ISIN
IE00B6YX4K42
High Yield
NAV
EUR 191,840
As of 01/04/2026
Minimum Investment
EUR 5,000,000.00
Fund Size
EUR 3,02 Billion
As of 28/02/2026
Inception Date
01/09/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18,58% |
| UNITED KINGDOM | 17,82% |
| UNITED STATES OF AMERICA | 14,90% |
| FRANCE | 11,26% |
| NETHERLANDS | 8,23% |
| Total | 70,79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,67% |
| Grifols | 2,51% |
| Virgin Media O2 | 2,22% |
| Stada | 2,09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,08% |
| Techem | 2,07% |
| Froneri | 1,86% |
| Vue Cinemas | 1,78% |
| Xella | 1,78% |
| Tunstall | 1,75% |
| Total | 20,81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 191,840 |
| 31/03/2026 | 191,510 |
| 30/03/2026 | 191,430 |
| 27/03/2026 | 191,590 |
| 26/03/2026 | 191,720 |
| 25/03/2026 | 191,530 |
| 24/03/2026 | 191,290 |
| 23/03/2026 | 191,170 |
| 20/03/2026 | 191,330 |
| 19/03/2026 | 191,360 |
| 18/03/2026 | 191,500 |
| 16/03/2026 | 191,320 |
| 13/03/2026 | 191,080 |
| 12/03/2026 | 191,110 |
| 11/03/2026 | 191,040 |
| 10/03/2026 | 191,050 |
| 09/03/2026 | 190,440 |
| 05/03/2026 | 191,230 |
| 04/03/2026 | 190,950 |
| 03/03/2026 | 190,670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 191,840 |
| 31/03/2026 | 191,510 |
| 30/03/2026 | 191,430 |
| 27/03/2026 | 191,590 |
| 26/03/2026 | 191,720 |
| 25/03/2026 | 191,530 |
| 24/03/2026 | 191,290 |
| 23/03/2026 | 191,170 |
| 20/03/2026 | 191,330 |
| 19/03/2026 | 191,360 |
| 18/03/2026 | 191,500 |
| 16/03/2026 | 191,320 |
| 13/03/2026 | 191,080 |
| 12/03/2026 | 191,110 |
| 11/03/2026 | 191,040 |
| 10/03/2026 | 191,050 |
| 09/03/2026 | 190,440 |
| 05/03/2026 | 191,230 |
| 04/03/2026 | 190,950 |
| 03/03/2026 | 190,670 |
| 02/03/2026 | 191,220 |
| 27/02/2026 | 191,700 |
| 26/02/2026 | 191,960 |
| 24/02/2026 | 191,770 |
| 23/02/2026 | 192,090 |
| 20/02/2026 | 192,170 |
| 19/02/2026 | 192,050 |
| 18/02/2026 | 192,040 |
| 17/02/2026 | 192,040 |
| 13/02/2026 | 192,160 |
| 12/02/2026 | 192,140 |
| 11/02/2026 | 192,200 |
| 10/02/2026 | 192,210 |
| 09/02/2026 | 192,270 |
| 06/02/2026 | 192,320 |
| 05/02/2026 | 192,200 |
| 04/02/2026 | 192,170 |
| 03/02/2026 | 192,410 |
| 30/01/2026 | 192,380 |
| 29/01/2026 | 192,630 |
| 28/01/2026 | 192,810 |
| 27/01/2026 | 192,890 |
| 26/01/2026 | 192,980 |
| 23/01/2026 | 193,060 |
| 22/01/2026 | 193,100 |
| 21/01/2026 | 193,040 |
| 20/01/2026 | 193,040 |
| 16/01/2026 | 193,250 |
| 15/01/2026 | 193,180 |
| 14/01/2026 | 193,230 |
| 13/01/2026 | 193,130 |
| 12/01/2026 | 193,070 |
| 09/01/2026 | 193,150 |
| 08/01/2026 | 193,130 |
| 07/01/2026 | 193,150 |
| 06/01/2026 | 193,080 |
| 05/01/2026 | 193,030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 191,840 |
| 31/03/2026 | 191,510 |
| 30/03/2026 | 191,430 |
| 27/03/2026 | 191,590 |
| 26/03/2026 | 191,720 |
| 25/03/2026 | 191,530 |
| 24/03/2026 | 191,290 |
| 23/03/2026 | 191,170 |
| 20/03/2026 | 191,330 |
| 19/03/2026 | 191,360 |
| 18/03/2026 | 191,500 |
| 16/03/2026 | 191,320 |
| 13/03/2026 | 191,080 |
| 12/03/2026 | 191,110 |
| 11/03/2026 | 191,040 |
| 10/03/2026 | 191,050 |
| 09/03/2026 | 190,440 |
| 05/03/2026 | 191,230 |
| 04/03/2026 | 190,950 |
| 03/03/2026 | 190,670 |
| 02/03/2026 | 191,220 |
| 27/02/2026 | 191,700 |
| 26/02/2026 | 191,960 |
| 24/02/2026 | 191,770 |
| 23/02/2026 | 192,090 |
| 20/02/2026 | 192,170 |
| 19/02/2026 | 192,050 |
| 18/02/2026 | 192,040 |
| 17/02/2026 | 192,040 |
| 13/02/2026 | 192,160 |
| 12/02/2026 | 192,140 |
| 11/02/2026 | 192,200 |
| 10/02/2026 | 192,210 |
| 09/02/2026 | 192,270 |
| 06/02/2026 | 192,320 |
| 05/02/2026 | 192,200 |
| 04/02/2026 | 192,170 |
| 03/02/2026 | 192,410 |
| 30/01/2026 | 192,380 |
| 29/01/2026 | 192,630 |
| 28/01/2026 | 192,810 |
| 27/01/2026 | 192,890 |
| 26/01/2026 | 192,980 |
| 23/01/2026 | 193,060 |
| 22/01/2026 | 193,100 |
| 21/01/2026 | 193,040 |
| 20/01/2026 | 193,040 |
| 16/01/2026 | 193,250 |
| 15/01/2026 | 193,180 |
| 14/01/2026 | 193,230 |
| 13/01/2026 | 193,130 |
| 12/01/2026 | 193,070 |
| 09/01/2026 | 193,150 |
| 08/01/2026 | 193,130 |
| 07/01/2026 | 193,150 |
| 06/01/2026 | 193,080 |
| 05/01/2026 | 193,030 |
| 02/01/2026 | 192,960 |
| 31/12/2025 | 193,220 |
| 30/12/2025 | 192,970 |
| 24/12/2025 | 192,920 |
| 23/12/2025 | 192,730 |
| 22/12/2025 | 192,710 |
| 19/12/2025 | 192,680 |
| 18/12/2025 | 192,740 |
| 17/12/2025 | 192,710 |
| 16/12/2025 | 192,670 |
| 15/12/2025 | 192,720 |
| 12/12/2025 | 192,680 |
| 11/12/2025 | 192,620 |
| 10/12/2025 | 192,690 |
| 09/12/2025 | 192,620 |
| 08/12/2025 | 192,470 |
| 05/12/2025 | 192,440 |
| 04/12/2025 | 192,340 |
| 03/12/2025 | 192,290 |
| 02/12/2025 | 192,250 |
| 01/12/2025 | 192,240 |
| 28/11/2025 | 192,360 |
| 26/11/2025 | 192,880 |
| 25/11/2025 | 192,790 |
| 24/11/2025 | 192,740 |
| 21/11/2025 | 192,690 |
| 20/11/2025 | 192,690 |
| 19/11/2025 | 192,670 |
| 18/11/2025 | 192,730 |
| 17/11/2025 | 192,840 |
| 14/11/2025 | 192,870 |
| 13/11/2025 | 192,890 |
| 12/11/2025 | 192,880 |
| 11/11/2025 | 192,790 |
| 10/11/2025 | 192,710 |
| 07/11/2025 | 192,710 |
| 06/11/2025 | 192,610 |
| 05/11/2025 | 192,490 |
| 04/11/2025 | 192,440 |
| 03/11/2025 | 192,380 |
| 31/10/2025 | 192,260 |
| 30/10/2025 | 192,220 |
| 29/10/2025 | 192,110 |
| 28/10/2025 | 192,100 |
| 24/10/2025 | 191,960 |
| 23/10/2025 | 191,800 |
| 22/10/2025 | 191,850 |
| 20/10/2025 | 191,650 |
| 17/10/2025 | 191,430 |
| 16/10/2025 | 191,380 |
| 15/10/2025 | 191,270 |
| 14/10/2025 | 191,060 |
| 13/10/2025 | 191,130 |
| 10/10/2025 | 191,350 |
| 09/10/2025 | 191,580 |
| 08/10/2025 | 191,770 |
| 07/10/2025 | 192,010 |
| 06/10/2025 | 192,150 |
| 03/10/2025 | 192,500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 191,840 |
| 31/03/2026 | 191,510 |
| 30/03/2026 | 191,430 |
| 27/03/2026 | 191,590 |
| 26/03/2026 | 191,720 |
| 25/03/2026 | 191,530 |
| 24/03/2026 | 191,290 |
| 23/03/2026 | 191,170 |
| 20/03/2026 | 191,330 |
| 19/03/2026 | 191,360 |
| 18/03/2026 | 191,500 |
| 16/03/2026 | 191,320 |
| 13/03/2026 | 191,080 |
| 12/03/2026 | 191,110 |
| 11/03/2026 | 191,040 |
| 10/03/2026 | 191,050 |
| 09/03/2026 | 190,440 |
| 05/03/2026 | 191,230 |
| 04/03/2026 | 190,950 |
| 03/03/2026 | 190,670 |
| 02/03/2026 | 191,220 |
| 27/02/2026 | 191,700 |
| 26/02/2026 | 191,960 |
| 24/02/2026 | 191,770 |
| 23/02/2026 | 192,090 |
| 20/02/2026 | 192,170 |
| 19/02/2026 | 192,050 |
| 18/02/2026 | 192,040 |
| 17/02/2026 | 192,040 |
| 13/02/2026 | 192,160 |
| 12/02/2026 | 192,140 |
| 11/02/2026 | 192,200 |
| 10/02/2026 | 192,210 |
| 09/02/2026 | 192,270 |
| 06/02/2026 | 192,320 |
| 05/02/2026 | 192,200 |
| 04/02/2026 | 192,170 |
| 03/02/2026 | 192,410 |
| 30/01/2026 | 192,380 |
| 29/01/2026 | 192,630 |
| 28/01/2026 | 192,810 |
| 27/01/2026 | 192,890 |
| 26/01/2026 | 192,980 |
| 23/01/2026 | 193,060 |
| 22/01/2026 | 193,100 |
| 21/01/2026 | 193,040 |
| 20/01/2026 | 193,040 |
| 16/01/2026 | 193,250 |
| 15/01/2026 | 193,180 |
| 14/01/2026 | 193,230 |
| 13/01/2026 | 193,130 |
| 12/01/2026 | 193,070 |
| 09/01/2026 | 193,150 |
| 08/01/2026 | 193,130 |
| 07/01/2026 | 193,150 |
| 06/01/2026 | 193,080 |
| 05/01/2026 | 193,030 |
| 02/01/2026 | 192,960 |
| 31/12/2025 | 193,220 |
| 30/12/2025 | 192,970 |
| 24/12/2025 | 192,920 |
| 23/12/2025 | 192,730 |
| 22/12/2025 | 192,710 |
| 19/12/2025 | 192,680 |
| 18/12/2025 | 192,740 |
| 17/12/2025 | 192,710 |
| 16/12/2025 | 192,670 |
| 15/12/2025 | 192,720 |
| 12/12/2025 | 192,680 |
| 11/12/2025 | 192,620 |
| 10/12/2025 | 192,690 |
| 09/12/2025 | 192,620 |
| 08/12/2025 | 192,470 |
| 05/12/2025 | 192,440 |
| 04/12/2025 | 192,340 |
| 03/12/2025 | 192,290 |
| 02/12/2025 | 192,250 |
| 01/12/2025 | 192,240 |
| 28/11/2025 | 192,360 |
| 26/11/2025 | 192,880 |
| 25/11/2025 | 192,790 |
| 24/11/2025 | 192,740 |
| 21/11/2025 | 192,690 |
| 20/11/2025 | 192,690 |
| 19/11/2025 | 192,670 |
| 18/11/2025 | 192,730 |
| 17/11/2025 | 192,840 |
| 14/11/2025 | 192,870 |
| 13/11/2025 | 192,890 |
| 12/11/2025 | 192,880 |
| 11/11/2025 | 192,790 |
| 10/11/2025 | 192,710 |
| 07/11/2025 | 192,710 |
| 06/11/2025 | 192,610 |
| 05/11/2025 | 192,490 |
| 04/11/2025 | 192,440 |
| 03/11/2025 | 192,380 |
| 31/10/2025 | 192,260 |
| 30/10/2025 | 192,220 |
| 29/10/2025 | 192,110 |
| 28/10/2025 | 192,100 |
| 24/10/2025 | 191,960 |
| 23/10/2025 | 191,800 |
| 22/10/2025 | 191,850 |
| 20/10/2025 | 191,650 |
| 17/10/2025 | 191,430 |
| 16/10/2025 | 191,380 |
| 15/10/2025 | 191,270 |
| 14/10/2025 | 191,060 |
| 13/10/2025 | 191,130 |
| 10/10/2025 | 191,350 |
| 09/10/2025 | 191,580 |
| 08/10/2025 | 191,770 |
| 07/10/2025 | 192,010 |
| 06/10/2025 | 192,150 |
| 03/10/2025 | 192,500 |
| 02/10/2025 | 192,360 |
| 01/10/2025 | 192,340 |
| 30/09/2025 | 192,380 |
| 29/09/2025 | 192,370 |
| 26/09/2025 | 192,390 |
| 25/09/2025 | 192,370 |
| 24/09/2025 | 192,260 |
| 23/09/2025 | 192,200 |
| 22/09/2025 | 192,150 |
| 19/09/2025 | 192,130 |
| 18/09/2025 | 192,020 |
| 17/09/2025 | 191,960 |
| 16/09/2025 | 191,910 |
| 15/09/2025 | 191,870 |
| 12/09/2025 | 191,810 |
| 11/09/2025 | 191,690 |
| 10/09/2025 | 191,580 |
| 09/09/2025 | 191,520 |
| 08/09/2025 | 191,550 |
| 05/09/2025 | 191,530 |
| 04/09/2025 | 191,440 |
| 03/09/2025 | 191,570 |
| 02/09/2025 | 191,580 |
| 29/08/2025 | 191,640 |
| 28/08/2025 | 191,520 |
| 27/08/2025 | 191,550 |
| 26/08/2025 | 191,570 |
| 22/08/2025 | 191,600 |
| 21/08/2025 | 191,500 |
| 20/08/2025 | 191,560 |
| 19/08/2025 | 191,620 |
| 18/08/2025 | 191,640 |
| 15/08/2025 | 191,620 |
| 14/08/2025 | 191,590 |
| 13/08/2025 | 191,590 |
| 12/08/2025 | 191,560 |
| 11/08/2025 | 191,510 |
| 08/08/2025 | 191,440 |
| 07/08/2025 | 191,290 |
| 06/08/2025 | 191,350 |
| 05/08/2025 | 191,380 |
| 01/08/2025 | 191,370 |
| 31/07/2025 | 191,280 |
| 30/07/2025 | 190,920 |
| 29/07/2025 | 190,880 |
| 28/07/2025 | 190,870 |
| 25/07/2025 | 190,840 |
| 24/07/2025 | 190,770 |
| 23/07/2025 | 190,840 |
| 22/07/2025 | 190,920 |
| 21/07/2025 | 190,930 |
| 18/07/2025 | 190,890 |
| 17/07/2025 | 191,130 |
| 16/07/2025 | 191,110 |
| 15/07/2025 | 191,070 |
| 14/07/2025 | 191,000 |
| 11/07/2025 | 190,990 |
| 10/07/2025 | 190,850 |
| 09/07/2025 | 190,760 |
| 08/07/2025 | 190,730 |
| 07/07/2025 | 190,700 |
| 03/07/2025 | 190,650 |
| 02/07/2025 | 190,490 |
| 01/07/2025 | 190,490 |
| 30/06/2025 | 190,550 |
| 27/06/2025 | 190,550 |
| 26/06/2025 | 190,490 |
| 25/06/2025 | 190,440 |
| 24/06/2025 | 190,560 |
| 23/06/2025 | 190,520 |
| 20/06/2025 | 190,630 |
| 18/06/2025 | 190,680 |
| 17/06/2025 | 190,790 |
| 16/06/2025 | 190,790 |
| 13/06/2025 | 190,760 |
| 12/06/2025 | 190,720 |
| 11/06/2025 | 190,680 |
| 10/06/2025 | 190,660 |
| 09/06/2025 | 190,650 |
| 06/06/2025 | 190,570 |
| 05/06/2025 | 190,440 |
| 04/06/2025 | 190,390 |
| 03/06/2025 | 190,410 |
| 30/05/2025 | 190,250 |
| 29/05/2025 | 190,260 |
| 28/05/2025 | 190,090 |
| 27/05/2025 | 189,970 |
| 23/05/2025 | 189,890 |
| 22/05/2025 | 189,780 |
| 21/05/2025 | 189,830 |
| 20/05/2025 | 189,840 |
| 19/05/2025 | 189,720 |
| 16/05/2025 | 189,600 |
| 15/05/2025 | 189,350 |
| 14/05/2025 | 189,150 |
| 13/05/2025 | 188,870 |
| 12/05/2025 | 188,670 |
| 09/05/2025 | 188,280 |
| 08/05/2025 | 188,000 |
| 07/05/2025 | 187,940 |
| 06/05/2025 | 187,820 |
| 02/05/2025 | 187,800 |
| 01/05/2025 | 187,810 |
| 30/04/2025 | 187,750 |
| 29/04/2025 | 187,720 |
| 28/04/2025 | 187,770 |
| 25/04/2025 | 187,590 |
| 24/04/2025 | 187,350 |
| 23/04/2025 | 187,200 |
| 22/04/2025 | 186,780 |
| 17/04/2025 | 186,650 |
| 16/04/2025 | 186,470 |
| 15/04/2025 | 186,490 |
| 14/04/2025 | 186,280 |
| 11/04/2025 | 186,120 |
| 10/04/2025 | 186,720 |
| 09/04/2025 | 185,470 |
| 08/04/2025 | 186,530 |
| 07/04/2025 | 185,660 |
| 04/04/2025 | 187,340 |
| 03/04/2025 | 188,150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 191,840 |
| 31/03/2026 | 191,510 |
| 30/03/2026 | 191,430 |
| 27/03/2026 | 191,590 |
| 26/03/2026 | 191,720 |
| 25/03/2026 | 191,530 |
| 24/03/2026 | 191,290 |
| 23/03/2026 | 191,170 |
| 20/03/2026 | 191,330 |
| 19/03/2026 | 191,360 |
| 18/03/2026 | 191,500 |
| 16/03/2026 | 191,320 |
| 13/03/2026 | 191,080 |
| 12/03/2026 | 191,110 |
| 11/03/2026 | 191,040 |
| 10/03/2026 | 191,050 |
| 09/03/2026 | 190,440 |
| 05/03/2026 | 191,230 |
| 04/03/2026 | 190,950 |
| 03/03/2026 | 190,670 |
| 02/03/2026 | 191,220 |
| 27/02/2026 | 191,700 |
| 26/02/2026 | 191,960 |
| 24/02/2026 | 191,770 |
| 23/02/2026 | 192,090 |
| 20/02/2026 | 192,170 |
| 19/02/2026 | 192,050 |
| 18/02/2026 | 192,040 |
| 17/02/2026 | 192,040 |
| 13/02/2026 | 192,160 |
| 12/02/2026 | 192,140 |
| 11/02/2026 | 192,200 |
| 10/02/2026 | 192,210 |
| 09/02/2026 | 192,270 |
| 06/02/2026 | 192,320 |
| 05/02/2026 | 192,200 |
| 04/02/2026 | 192,170 |
| 03/02/2026 | 192,410 |
| 30/01/2026 | 192,380 |
| 29/01/2026 | 192,630 |
| 28/01/2026 | 192,810 |
| 27/01/2026 | 192,890 |
| 26/01/2026 | 192,980 |
| 23/01/2026 | 193,060 |
| 22/01/2026 | 193,100 |
| 21/01/2026 | 193,040 |
| 20/01/2026 | 193,040 |
| 16/01/2026 | 193,250 |
| 15/01/2026 | 193,180 |
| 14/01/2026 | 193,230 |
| 13/01/2026 | 193,130 |
| 12/01/2026 | 193,070 |
| 09/01/2026 | 193,150 |
| 08/01/2026 | 193,130 |
| 07/01/2026 | 193,150 |
| 06/01/2026 | 193,080 |
| 05/01/2026 | 193,030 |
| 02/01/2026 | 192,960 |
| 31/12/2025 | 193,220 |
| 30/12/2025 | 192,970 |
| 24/12/2025 | 192,920 |
| 23/12/2025 | 192,730 |
| 22/12/2025 | 192,710 |
| 19/12/2025 | 192,680 |
| 18/12/2025 | 192,740 |
| 17/12/2025 | 192,710 |
| 16/12/2025 | 192,670 |
| 15/12/2025 | 192,720 |
| 12/12/2025 | 192,680 |
| 11/12/2025 | 192,620 |
| 10/12/2025 | 192,690 |
| 09/12/2025 | 192,620 |
| 08/12/2025 | 192,470 |
| 05/12/2025 | 192,440 |
| 04/12/2025 | 192,340 |
| 03/12/2025 | 192,290 |
| 02/12/2025 | 192,250 |
| 01/12/2025 | 192,240 |
| 28/11/2025 | 192,360 |
| 26/11/2025 | 192,880 |
| 25/11/2025 | 192,790 |
| 24/11/2025 | 192,740 |
| 21/11/2025 | 192,690 |
| 20/11/2025 | 192,690 |
| 19/11/2025 | 192,670 |
| 18/11/2025 | 192,730 |
| 17/11/2025 | 192,840 |
| 14/11/2025 | 192,870 |
| 13/11/2025 | 192,890 |
| 12/11/2025 | 192,880 |
| 11/11/2025 | 192,790 |
| 10/11/2025 | 192,710 |
| 07/11/2025 | 192,710 |
| 06/11/2025 | 192,610 |
| 05/11/2025 | 192,490 |
| 04/11/2025 | 192,440 |
| 03/11/2025 | 192,380 |
| 31/10/2025 | 192,260 |
| 30/10/2025 | 192,220 |
| 29/10/2025 | 192,110 |
| 28/10/2025 | 192,100 |
| 24/10/2025 | 191,960 |
| 23/10/2025 | 191,800 |
| 22/10/2025 | 191,850 |
| 20/10/2025 | 191,650 |
| 17/10/2025 | 191,430 |
| 16/10/2025 | 191,380 |
| 15/10/2025 | 191,270 |
| 14/10/2025 | 191,060 |
| 13/10/2025 | 191,130 |
| 10/10/2025 | 191,350 |
| 09/10/2025 | 191,580 |
| 08/10/2025 | 191,770 |
| 07/10/2025 | 192,010 |
| 06/10/2025 | 192,150 |
| 03/10/2025 | 192,500 |
| 02/10/2025 | 192,360 |
| 01/10/2025 | 192,340 |
| 30/09/2025 | 192,380 |
| 29/09/2025 | 192,370 |
| 26/09/2025 | 192,390 |
| 25/09/2025 | 192,370 |
| 24/09/2025 | 192,260 |
| 23/09/2025 | 192,200 |
| 22/09/2025 | 192,150 |
| 19/09/2025 | 192,130 |
| 18/09/2025 | 192,020 |
| 17/09/2025 | 191,960 |
| 16/09/2025 | 191,910 |
| 15/09/2025 | 191,870 |
| 12/09/2025 | 191,810 |
| 11/09/2025 | 191,690 |
| 10/09/2025 | 191,580 |
| 09/09/2025 | 191,520 |
| 08/09/2025 | 191,550 |
| 05/09/2025 | 191,530 |
| 04/09/2025 | 191,440 |
| 03/09/2025 | 191,570 |
| 02/09/2025 | 191,580 |
| 29/08/2025 | 191,640 |
| 28/08/2025 | 191,520 |
| 27/08/2025 | 191,550 |
| 26/08/2025 | 191,570 |
| 22/08/2025 | 191,600 |
| 21/08/2025 | 191,500 |
| 20/08/2025 | 191,560 |
| 19/08/2025 | 191,620 |
| 18/08/2025 | 191,640 |
| 15/08/2025 | 191,620 |
| 14/08/2025 | 191,590 |
| 13/08/2025 | 191,590 |
| 12/08/2025 | 191,560 |
| 11/08/2025 | 191,510 |
| 08/08/2025 | 191,440 |
| 07/08/2025 | 191,290 |
| 06/08/2025 | 191,350 |
| 05/08/2025 | 191,380 |
| 01/08/2025 | 191,370 |
| 31/07/2025 | 191,280 |
| 30/07/2025 | 190,920 |
| 29/07/2025 | 190,880 |
| 28/07/2025 | 190,870 |
| 25/07/2025 | 190,840 |
| 24/07/2025 | 190,770 |
| 23/07/2025 | 190,840 |
| 22/07/2025 | 190,920 |
| 21/07/2025 | 190,930 |
| 18/07/2025 | 190,890 |
| 17/07/2025 | 191,130 |
| 16/07/2025 | 191,110 |
| 15/07/2025 | 191,070 |
| 14/07/2025 | 191,000 |
| 11/07/2025 | 190,990 |
| 10/07/2025 | 190,850 |
| 09/07/2025 | 190,760 |
| 08/07/2025 | 190,730 |
| 07/07/2025 | 190,700 |
| 03/07/2025 | 190,650 |
| 02/07/2025 | 190,490 |
| 01/07/2025 | 190,490 |
| 30/06/2025 | 190,550 |
| 27/06/2025 | 190,550 |
| 26/06/2025 | 190,490 |
| 25/06/2025 | 190,440 |
| 24/06/2025 | 190,560 |
| 23/06/2025 | 190,520 |
| 20/06/2025 | 190,630 |
| 18/06/2025 | 190,680 |
| 17/06/2025 | 190,790 |
| 16/06/2025 | 190,790 |
| 13/06/2025 | 190,760 |
| 12/06/2025 | 190,720 |
| 11/06/2025 | 190,680 |
| 10/06/2025 | 190,660 |
| 09/06/2025 | 190,650 |
| 06/06/2025 | 190,570 |
| 05/06/2025 | 190,440 |
| 04/06/2025 | 190,390 |
| 03/06/2025 | 190,410 |
| 30/05/2025 | 190,250 |
| 29/05/2025 | 190,260 |
| 28/05/2025 | 190,090 |
| 27/05/2025 | 189,970 |
| 23/05/2025 | 189,890 |
| 22/05/2025 | 189,780 |
| 21/05/2025 | 189,830 |
| 20/05/2025 | 189,840 |
| 19/05/2025 | 189,720 |
| 16/05/2025 | 189,600 |
| 15/05/2025 | 189,350 |
| 14/05/2025 | 189,150 |
| 13/05/2025 | 188,870 |
| 12/05/2025 | 188,670 |
| 09/05/2025 | 188,280 |
| 08/05/2025 | 188,000 |
| 07/05/2025 | 187,940 |
| 06/05/2025 | 187,820 |
| 02/05/2025 | 187,800 |
| 01/05/2025 | 187,810 |
| 30/04/2025 | 187,750 |
| 29/04/2025 | 187,720 |
| 28/04/2025 | 187,770 |
| 25/04/2025 | 187,590 |
| 24/04/2025 | 187,350 |
| 23/04/2025 | 187,200 |
| 22/04/2025 | 186,780 |
| 17/04/2025 | 186,650 |
| 16/04/2025 | 186,470 |
| 15/04/2025 | 186,490 |
| 14/04/2025 | 186,280 |
| 11/04/2025 | 186,120 |
| 10/04/2025 | 186,720 |
| 09/04/2025 | 185,470 |
| 08/04/2025 | 186,530 |
| 07/04/2025 | 185,660 |
| 04/04/2025 | 187,340 |
| 03/04/2025 | 188,150 |
| 02/04/2025 | 188,770 |
| 31/03/2025 | 189,020 |
| 28/03/2025 | 189,290 |
| 27/03/2025 | 189,260 |
| 26/03/2025 | 189,250 |
| 25/03/2025 | 189,150 |
| 24/03/2025 | 189,140 |
| 21/03/2025 | 188,890 |
| 20/03/2025 | 188,830 |
| 19/03/2025 | 188,730 |
| 18/03/2025 | 188,670 |
| 14/03/2025 | 188,760 |
| 13/03/2025 | 189,340 |
| 12/03/2025 | 189,640 |
| 11/03/2025 | 189,900 |
| 10/03/2025 | 190,200 |
| 07/03/2025 | 190,310 |
| 06/03/2025 | 190,300 |
| 05/03/2025 | 190,380 |
| 04/03/2025 | 190,300 |
| 03/03/2025 | 190,450 |
| 28/02/2025 | 190,350 |
| 27/02/2025 | 190,330 |
| 26/02/2025 | 190,250 |
| 25/02/2025 | 190,090 |
| 24/02/2025 | 190,050 |
| 21/02/2025 | 190,050 |
| 20/02/2025 | 189,960 |
| 19/02/2025 | 190,130 |
| 18/02/2025 | 190,000 |
| 14/02/2025 | 189,880 |
| 13/02/2025 | 189,660 |
| 12/02/2025 | 189,530 |
| 11/02/2025 | 189,550 |
| 10/02/2025 | 189,600 |
| 07/02/2025 | 189,490 |
| 06/02/2025 | 189,360 |
| 05/02/2025 | 189,290 |
| 04/02/2025 | 189,220 |
| 31/01/2025 | 189,060 |
| 30/01/2025 | 188,960 |
| 29/01/2025 | 188,880 |
| 28/01/2025 | 188,840 |
| 27/01/2025 | 188,750 |
| 24/01/2025 | 188,770 |
| 23/01/2025 | 188,650 |
| 22/01/2025 | 188,630 |
| 21/01/2025 | 188,550 |
| 17/01/2025 | 188,550 |
| 16/01/2025 | 188,380 |
| 15/01/2025 | 188,190 |
| 14/01/2025 | 188,140 |
| 13/01/2025 | 188,080 |
| 10/01/2025 | 188,040 |
| 08/01/2025 | 187,920 |
| 07/01/2025 | 187,780 |
| 06/01/2025 | 187,690 |
| 03/01/2025 | 187,650 |
| 02/01/2025 | 187,510 |
| 31/12/2024 | 187,340 |
| 24/12/2024 | 187,800 |
| 23/12/2024 | 187,630 |
| 20/12/2024 | 187,590 |
| 19/12/2024 | 187,490 |
| 18/12/2024 | 187,310 |
| 17/12/2024 | 187,340 |
| 16/12/2024 | 187,320 |
| 13/12/2024 | 187,270 |
| 12/12/2024 | 187,330 |
| 11/12/2024 | 187,240 |
| 10/12/2024 | 187,250 |
| 09/12/2024 | 186,940 |
| 06/12/2024 | 186,950 |
| 04/12/2024 | 186,740 |
| 02/12/2024 | 186,730 |
| 29/11/2024 | 186,750 |
| 27/11/2024 | 186,680 |
| 26/11/2024 | 186,670 |
| 25/11/2024 | 186,580 |
| 22/11/2024 | 186,390 |
| 21/11/2024 | 186,240 |
| 20/11/2024 | 186,150 |
| 19/11/2024 | 186,090 |
| 18/11/2024 | 186,130 |
| 15/11/2024 | 186,160 |
| 14/11/2024 | 186,020 |
| 13/11/2024 | 185,940 |
| 12/11/2024 | 185,850 |
| 11/11/2024 | 185,730 |
| 08/11/2024 | 185,710 |
| 07/11/2024 | 185,570 |
| 06/11/2024 | 185,480 |
| 05/11/2024 | 185,360 |
| 04/11/2024 | 185,370 |
| 01/11/2024 | 185,540 |
| 31/10/2024 | 185,410 |
| 30/10/2024 | 185,910 |
| 29/10/2024 | 185,890 |
| 25/10/2024 | 185,940 |
| 24/10/2024 | 185,540 |
| 23/10/2024 | 185,490 |
| 22/10/2024 | 185,610 |
| 21/10/2024 | 185,600 |
| 18/10/2024 | 185,550 |
| 17/10/2024 | 185,380 |
| 15/10/2024 | 185,220 |
| 14/10/2024 | 185,100 |
| 10/10/2024 | 184,960 |
| 09/10/2024 | 184,930 |
| 08/10/2024 | 184,890 |
| 07/10/2024 | 184,930 |
| 04/10/2024 | 184,890 |
| 02/10/2024 | 184,730 |
| 01/10/2024 | 184,680 |
| 30/09/2024 | 184,560 |
| 27/09/2024 | 184,760 |
| 26/09/2024 | 184,650 |
| 25/09/2024 | 184,620 |
| 24/09/2024 | 184,590 |
| 23/09/2024 | 184,580 |
| 20/09/2024 | 184,610 |
| 19/09/2024 | 184,450 |
| 18/09/2024 | 184,390 |
| 17/09/2024 | 184,410 |
| 16/09/2024 | 184,380 |
| 13/09/2024 | 184,350 |
| 12/09/2024 | 184,260 |
| 11/09/2024 | 184,270 |
| 10/09/2024 | 184,270 |
| 09/09/2024 | 184,250 |
| 06/09/2024 | 184,250 |
| 05/09/2024 | 184,120 |
| 04/09/2024 | 184,090 |
| 03/09/2024 | 184,120 |
| 30/08/2024 | 184,080 |
| 28/08/2024 | 184,020 |
| 23/08/2024 | 184,100 |
| 22/08/2024 | 183,920 |
| 21/08/2024 | 183,860 |
| 20/08/2024 | 183,780 |
| 19/08/2024 | 183,730 |
| 16/08/2024 | 183,690 |
| 15/08/2024 | 183,590 |
| 14/08/2024 | 183,550 |
| 13/08/2024 | 183,480 |
| 12/08/2024 | 183,470 |
| 09/08/2024 | 183,480 |
| 08/08/2024 | 183,370 |
| 07/08/2024 | 183,310 |
| 06/08/2024 | 183,210 |
| 02/08/2024 | 183,390 |
| 01/08/2024 | 183,440 |
| 31/07/2024 | 183,370 |
| 30/07/2024 | 183,310 |
| 29/07/2024 | 183,270 |
| 26/07/2024 | 183,270 |
| 25/07/2024 | 183,110 |
| 24/07/2024 | 183,100 |
| 23/07/2024 | 183,030 |
| 22/07/2024 | 183,010 |
| 19/07/2024 | 182,950 |
| 18/07/2024 | 182,840 |
| 17/07/2024 | 182,830 |
| 16/07/2024 | 182,720 |
| 15/07/2024 | 182,730 |
| 12/07/2024 | 182,700 |
| 11/07/2024 | 182,540 |
| 10/07/2024 | 182,410 |
| 09/07/2024 | 182,280 |
| 08/07/2024 | 182,270 |
| 05/07/2024 | 182,160 |
| 03/07/2024 | 182,010 |
| 02/07/2024 | 181,890 |
| 01/07/2024 | 181,850 |
| 27/06/2024 | 182,040 |
| 26/06/2024 | 182,130 |
| 25/06/2024 | 182,150 |
| 24/06/2024 | 182,140 |
| 21/06/2024 | 182,140 |
| 20/06/2024 | 182,080 |
| 18/06/2024 | 182,020 |
| 17/06/2024 | 181,940 |
| 14/06/2024 | 182,040 |
| 13/06/2024 | 182,020 |
| 12/06/2024 | 182,000 |
| 11/06/2024 | 181,970 |
| 10/06/2024 | 181,960 |
| 07/06/2024 | 181,950 |
| 06/06/2024 | 181,820 |
| 05/06/2024 | 181,750 |
| 04/06/2024 | 181,700 |
| 31/05/2024 | 181,490 |
| 30/05/2024 | 181,450 |
| 29/05/2024 | 181,430 |
| 28/05/2024 | 181,430 |
| 24/05/2024 | 181,330 |
| 23/05/2024 | 181,170 |
| 22/05/2024 | 181,070 |
| 21/05/2024 | 180,910 |
| 20/05/2024 | 180,750 |
| 17/05/2024 | 180,610 |
| 16/05/2024 | 180,460 |
| 15/05/2024 | 180,370 |
| 14/05/2024 | 180,100 |
| 13/05/2024 | 180,050 |
| 10/05/2024 | 179,900 |
| 09/05/2024 | 179,850 |
| 08/05/2024 | 179,740 |
| 07/05/2024 | 179,640 |
| 03/05/2024 | 179,550 |
| 02/05/2024 | 179,410 |
| 01/05/2024 | 179,320 |
| 30/04/2024 | 179,300 |
| 29/04/2024 | 179,220 |
| 26/04/2024 | 179,280 |
| 25/04/2024 | 179,150 |
| 24/04/2024 | 179,170 |
| 23/04/2024 | 179,080 |
| 22/04/2024 | 179,040 |
| 19/04/2024 | 178,940 |
| 18/04/2024 | 178,800 |
| 17/04/2024 | 178,730 |
| 16/04/2024 | 178,900 |
| 15/04/2024 | 178,550 |
| 12/04/2024 | 178,330 |
| 11/04/2024 | 178,250 |
| 10/04/2024 | 178,170 |
| 09/04/2024 | 178,010 |
| 08/04/2024 | 177,920 |
| 05/04/2024 | 177,850 |
| 04/04/2024 | 177,720 |
| 03/04/2024 | 177,600 |
| 02/04/2024 | 177,850 |
| 28/03/2024 | 178,440 |
| 27/03/2024 | 178,540 |
| 26/03/2024 | 178,510 |
| 25/03/2024 | 178,430 |
| 22/03/2024 | 178,290 |
| 21/03/2024 | 178,230 |
| 20/03/2024 | 178,370 |
| 19/03/2024 | 178,470 |
| 15/03/2024 | 178,490 |
| 14/03/2024 | 178,320 |
| 13/03/2024 | 178,300 |
| 12/03/2024 | 178,250 |
| 11/03/2024 | 178,210 |
| 08/03/2024 | 178,290 |
| 07/03/2024 | 178,080 |
| 06/03/2024 | 178,100 |
| 05/03/2024 | 178,240 |
| 04/03/2024 | 178,390 |
| 01/03/2024 | 178,360 |
| 29/02/2024 | 178,180 |
| 28/02/2024 | 178,160 |
| 27/02/2024 | 178,310 |
| 26/02/2024 | 178,380 |
| 23/02/2024 | 178,090 |
| 22/02/2024 | 177,840 |
| 21/02/2024 | 177,780 |
| 20/02/2024 | 177,810 |
| 16/02/2024 | 177,780 |
| 15/02/2024 | 177,590 |
| 14/02/2024 | 177,530 |
| 13/02/2024 | 177,470 |
| 12/02/2024 | 177,500 |
| 09/02/2024 | 177,510 |
| 08/02/2024 | 177,390 |
| 07/02/2024 | 177,300 |
| 06/02/2024 | 177,280 |
| 02/02/2024 | 177,330 |
| 01/02/2024 | 177,110 |
| 31/01/2024 | 177,110 |
| 30/01/2024 | 177,060 |
| 29/01/2024 | 176,950 |
| 26/01/2024 | 176,980 |
| 25/01/2024 | 176,780 |
| 24/01/2024 | 176,750 |
| 23/01/2024 | 176,660 |
| 22/01/2024 | 176,650 |
| 19/01/2024 | 176,630 |
| 18/01/2024 | 176,660 |
| 17/01/2024 | 176,680 |
| 16/01/2024 | 176,660 |
| 12/01/2024 | 176,550 |
| 11/01/2024 | 176,360 |
| 10/01/2024 | 176,000 |
| 09/01/2024 | 176,000 |
| 08/01/2024 | 175,960 |
| 05/01/2024 | 175,820 |
| 04/01/2024 | 175,760 |
| 03/01/2024 | 175,660 |
| 02/01/2024 | 175,650 |
| 29/12/2023 | 175,700 |
| 28/12/2023 | 175,690 |
| 22/12/2023 | 175,610 |
| 21/12/2023 | 175,350 |
| 20/12/2023 | 175,280 |
| 19/12/2023 | 175,210 |
| 18/12/2023 | 175,190 |
| 15/12/2023 | 175,040 |
| 14/12/2023 | 174,830 |
| 13/12/2023 | 174,400 |
| 12/12/2023 | 174,300 |
| 11/12/2023 | 174,300 |
| 08/12/2023 | 174,250 |
| 07/12/2023 | 174,060 |
| 06/12/2023 | 174,100 |
| 05/12/2023 | 173,950 |
| 04/12/2023 | 173,950 |
| 01/12/2023 | 173,860 |
| 30/11/2023 | 173,700 |
| 29/11/2023 | 173,760 |
| 28/11/2023 | 173,590 |
| 27/11/2023 | 173,480 |
| 24/11/2023 | 173,460 |
| 22/11/2023 | 173,240 |
| 21/11/2023 | 173,170 |
| 20/11/2023 | 173,160 |
| 17/11/2023 | 173,180 |
| 16/11/2023 | 173,040 |
| 15/11/2023 | 173,060 |
| 14/11/2023 | 172,900 |
| 13/11/2023 | 172,850 |
| 10/11/2023 | 172,780 |
| 09/11/2023 | 172,700 |
| 08/11/2023 | 172,690 |
| 07/11/2023 | 172,660 |
| 06/11/2023 | 172,650 |
| 03/11/2023 | 172,570 |
| 02/11/2023 | 172,330 |
| 01/11/2023 | 172,060 |
| 31/10/2023 | 172,000 |
| 27/10/2023 | 172,040 |
| 26/10/2023 | 171,730 |
| 25/10/2023 | 171,660 |
| 24/10/2023 | 171,650 |
| 23/10/2023 | 171,370 |
| 20/10/2023 | 171,400 |
| 19/10/2023 | 171,340 |
| 18/10/2023 | 171,430 |
| 17/10/2023 | 171,500 |
| 16/10/2023 | 171,560 |
| 13/10/2023 | 171,610 |
| 12/10/2023 | 171,570 |
| 11/10/2023 | 171,620 |
| 10/10/2023 | 171,580 |
| 09/10/2023 | 171,490 |
| 06/10/2023 | 171,680 |
| 05/10/2023 | 171,810 |
| 04/10/2023 | 171,840 |
| 03/10/2023 | 172,170 |
| 02/10/2023 | 172,500 |
| 29/09/2023 | 172,560 |
| 28/09/2023 | 172,520 |
| 27/09/2023 | 172,620 |
| 26/09/2023 | 172,670 |
| 25/09/2023 | 172,770 |
| 22/09/2023 | 172,680 |
| 21/09/2023 | 172,560 |
| 20/09/2023 | 172,600 |
| 19/09/2023 | 172,450 |
| 18/09/2023 | 172,390 |
| 15/09/2023 | 172,440 |
| 14/09/2023 | 172,320 |
| 13/09/2023 | 172,050 |
| 12/09/2023 | 172,020 |
| 11/09/2023 | 171,780 |
| 08/09/2023 | 171,660 |
| 07/09/2023 | 172,490 |
| 06/09/2023 | 172,240 |
| 05/09/2023 | 172,200 |
| 01/09/2023 | 172,100 |
| 31/08/2023 | 171,880 |
| 30/08/2023 | 171,750 |
| 29/08/2023 | 171,720 |
| 25/08/2023 | 171,560 |
| 24/08/2023 | 171,480 |
| 23/08/2023 | 171,360 |
| 22/08/2023 | 171,190 |
| 21/08/2023 | 171,130 |
| 18/08/2023 | 170,960 |
| 17/08/2023 | 170,800 |
| 16/08/2023 | 170,680 |
| 15/08/2023 | 170,630 |
| 14/08/2023 | 170,500 |
| 11/08/2023 | 170,430 |
| 10/08/2023 | 170,260 |
| 09/08/2023 | 170,140 |
| 08/08/2023 | 170,130 |
| 04/08/2023 | 170,000 |
| 03/08/2023 | 169,850 |
| 02/08/2023 | 169,860 |
| 01/08/2023 | 169,870 |
| 31/07/2023 | 169,820 |
| 28/07/2023 | 169,770 |
| 27/07/2023 | 169,680 |
| 26/07/2023 | 169,660 |
| 25/07/2023 | 169,740 |
| 24/07/2023 | 169,720 |
| 21/07/2023 | 169,730 |
| 20/07/2023 | 169,510 |
| 19/07/2023 | 169,360 |
| 18/07/2023 | 169,220 |
| 17/07/2023 | 169,270 |
| 14/07/2023 | 169,320 |
| 13/07/2023 | 169,090 |
| 12/07/2023 | 168,900 |
| 11/07/2023 | 168,760 |
| 10/07/2023 | 168,590 |
| 07/07/2023 | 168,460 |
| 06/07/2023 | 168,410 |
| 05/07/2023 | 168,750 |
| 03/07/2023 | 168,430 |
| 30/06/2023 | 168,300 |
| 29/06/2023 | 168,340 |
| 28/06/2023 | 168,380 |
| 27/06/2023 | 168,370 |
| 26/06/2023 | 168,400 |
| 23/06/2023 | 168,630 |
| 22/06/2023 | 168,560 |
| 21/06/2023 | 168,730 |
| 20/06/2023 | 168,940 |
| 16/06/2023 | 168,930 |
| 15/06/2023 | 168,600 |
| 14/06/2023 | 168,770 |
| 13/06/2023 | 168,760 |
| 12/06/2023 | 168,190 |
| 09/06/2023 | 168,030 |
| 08/06/2023 | 167,860 |
| 07/06/2023 | 167,810 |
| 06/06/2023 | 167,600 |
| 02/06/2023 | 167,780 |
| 01/06/2023 | 167,600 |
| 31/05/2023 | 167,390 |
| 30/05/2023 | 167,300 |
| 26/05/2023 | 167,220 |
| 25/05/2023 | 167,000 |
| 24/05/2023 | 167,010 |
| 23/05/2023 | 166,980 |
| 22/05/2023 | 167,040 |
| 19/05/2023 | 167,090 |
| 18/05/2023 | 167,120 |
| 17/05/2023 | 167,030 |
| 16/05/2023 | 166,950 |
| 15/05/2023 | 166,890 |
| 12/05/2023 | 166,830 |
| 11/05/2023 | 166,650 |
| 10/05/2023 | 166,510 |
| 09/05/2023 | 166,490 |
| 05/05/2023 | 166,320 |
| 04/05/2023 | 166,060 |
| 03/05/2023 | 166,210 |
| 02/05/2023 | 166,110 |
| 28/04/2023 | 166,020 |
| 27/04/2023 | 165,960 |
| 26/04/2023 | 165,990 |
| 25/04/2023 | 165,950 |
| 24/04/2023 | 165,960 |
| 21/04/2023 | 165,870 |
| 20/04/2023 | 165,790 |
| 19/04/2023 | 165,700 |
| 18/04/2023 | 165,630 |
| 17/04/2023 | 165,170 |
| 14/04/2023 | 165,050 |
| 13/04/2023 | 164,800 |
| 12/04/2023 | 164,860 |
| 11/04/2023 | 164,750 |
| 06/04/2023 | 164,750 |
| 05/04/2023 | 164,570 |
| 04/04/2023 | 164,550 |
| 03/04/2023 | 164,380 |
| 31/03/2023 | 164,200 |
| 30/03/2023 | 164,170 |
| 29/03/2023 | 163,920 |
| 28/03/2023 | 163,820 |
| 27/03/2023 | 163,780 |
| 24/03/2023 | 163,700 |
| 23/03/2023 | 163,760 |
| 22/03/2023 | 163,710 |
| 21/03/2023 | 163,740 |
| 20/03/2023 | 163,300 |
| 16/03/2023 | 164,050 |
| 15/03/2023 | 164,090 |
| 14/03/2023 | 164,490 |
| 13/03/2023 | 164,710 |
| 10/03/2023 | 165,190 |
| 09/03/2023 | 165,430 |
| 08/03/2023 | 165,380 |
| 07/03/2023 | 165,280 |
| 06/03/2023 | 165,300 |
| 03/03/2023 | 165,080 |
| 02/03/2023 | 164,870 |
| 01/03/2023 | 164,900 |
| 28/02/2023 | 164,960 |
| 27/02/2023 | 165,010 |
| 24/02/2023 | 164,960 |
| 23/02/2023 | 164,930 |
| 22/02/2023 | 164,940 |
| 21/02/2023 | 165,120 |
| 17/02/2023 | 165,130 |
| 16/02/2023 | 164,960 |
| 15/02/2023 | 164,830 |
| 14/02/2023 | 164,720 |
| 13/02/2023 | 164,680 |
| 10/02/2023 | 164,580 |
| 09/02/2023 | 164,650 |
| 08/02/2023 | 164,470 |
| 07/02/2023 | 164,250 |
| 03/02/2023 | 163,920 |
| 02/02/2023 | 163,560 |
| 01/02/2023 | 163,090 |
| 31/01/2023 | 162,660 |
| 30/01/2023 | 162,460 |
| 27/01/2023 | 162,330 |
| 26/01/2023 | 162,450 |
| 25/01/2023 | 162,340 |
| 24/01/2023 | 162,350 |
| 23/01/2023 | 162,450 |
| 20/01/2023 | 162,390 |
| 19/01/2023 | 162,300 |
| 18/01/2023 | 162,200 |
| 17/01/2023 | 161,900 |
| 13/01/2023 | 161,410 |
| 12/01/2023 | 160,820 |
| 11/01/2023 | 160,360 |
| 10/01/2023 | 160,110 |
| 09/01/2023 | 159,860 |
| 06/01/2023 | 159,500 |
| 05/01/2023 | 159,210 |
| 04/01/2023 | 159,110 |
| 03/01/2023 | 159,050 |
| 30/12/2022 | 158,900 |
| 29/12/2022 | 158,820 |
| 23/12/2022 | 159,010 |
| 22/12/2022 | 158,870 |
| 21/12/2022 | 158,840 |
| 20/12/2022 | 158,890 |
| 19/12/2022 | 157,490 |
| 16/12/2022 | 158,970 |
| 15/12/2022 | 158,980 |
| 14/12/2022 | 159,060 |
| 13/12/2022 | 159,000 |
| 12/12/2022 | 158,970 |
| 09/12/2022 | 159,070 |
| 08/12/2022 | 158,970 |
| 07/12/2022 | 158,960 |
| 06/12/2022 | 159,040 |
| 05/12/2022 | 159,170 |
| 02/12/2022 | 159,160 |
| 01/12/2022 | 159,210 |
| 30/11/2022 | 159,130 |
| 29/11/2022 | 159,010 |
| 28/11/2022 | 158,970 |
| 25/11/2022 | 159,050 |
| 23/11/2022 | 157,200 |
| 22/11/2022 | 158,670 |
| 21/11/2022 | 158,770 |
| 18/11/2022 | 158,730 |
| 17/11/2022 | 159,180 |
| 16/11/2022 | 159,980 |
| 15/11/2022 | 160,690 |
| 14/11/2022 | 160,590 |
| 11/11/2022 | 160,520 |
| 10/11/2022 | 159,950 |
| 09/11/2022 | 159,600 |
| 08/11/2022 | 159,630 |
| 07/11/2022 | 159,370 |
| 04/11/2022 | 159,180 |
| 03/11/2022 | 158,970 |
| 02/11/2022 | 159,060 |
| 01/11/2022 | 158,890 |
| 28/10/2022 | 157,670 |
| 27/10/2022 | 157,090 |
| 26/10/2022 | 156,620 |
| 25/10/2022 | 156,600 |
| 24/10/2022 | 156,400 |
| 21/10/2022 | 156,430 |
| 20/10/2022 | 156,660 |
| 19/10/2022 | 157,040 |
| 18/10/2022 | 157,040 |
| 17/10/2022 | 157,030 |
| 14/10/2022 | 157,070 |
| 13/10/2022 | 157,090 |
| 12/10/2022 | 157,830 |
| 11/10/2022 | 158,350 |
| 10/10/2022 | 158,710 |
| 07/10/2022 | 159,470 |
| 06/10/2022 | 159,860 |
| 05/10/2022 | 160,100 |
| 04/10/2022 | 160,270 |
| 03/10/2022 | 159,660 |
| 30/09/2022 | 160,130 |
| 29/09/2022 | 160,700 |
| 28/09/2022 | 161,980 |
| 27/09/2022 | 162,690 |
| 26/09/2022 | 163,130 |
| 23/09/2022 | 163,650 |
| 22/09/2022 | 163,930 |
| 21/09/2022 | 164,090 |
| 20/09/2022 | 164,160 |
| 16/09/2022 | 164,300 |
| 15/09/2022 | 164,420 |
| 14/09/2022 | 164,590 |
| 13/09/2022 | 164,870 |
| 12/09/2022 | 164,790 |
| 09/09/2022 | 164,760 |
| 08/09/2022 | 164,540 |
| 07/09/2022 | 164,220 |
| 06/09/2022 | 164,340 |
| 02/09/2022 | 164,960 |
| 01/09/2022 | 164,910 |
| 31/08/2022 | 165,470 |
| 30/08/2022 | 165,830 |
| 26/08/2022 | 166,110 |
| 25/08/2022 | 166,000 |
| 24/08/2022 | 165,920 |
| 23/08/2022 | 165,960 |
| 22/08/2022 | 165,960 |
| 19/08/2022 | 166,250 |
| 18/08/2022 | 166,420 |
| 17/08/2022 | 166,730 |
| 16/08/2022 | 166,930 |
| 15/08/2022 | 166,910 |
| 12/08/2022 | 166,830 |
| 11/08/2022 | 166,540 |
| 10/08/2022 | 166,200 |
| 09/08/2022 | 165,970 |
| 08/08/2022 | 165,650 |
| 05/08/2022 | 165,160 |
| 04/08/2022 | 164,900 |
| 03/08/2022 | 164,480 |
| 02/08/2022 | 164,140 |
| 29/07/2022 | 163,770 |
| 28/07/2022 | 163,380 |
| 27/07/2022 | 162,790 |
| 26/07/2022 | 162,540 |
| 25/07/2022 | 162,430 |
| 22/07/2022 | 161,080 |
| 21/07/2022 | 161,680 |
| 20/07/2022 | 161,420 |
| 19/07/2022 | 160,880 |
| 18/07/2022 | 160,740 |
| 15/07/2022 | 160,550 |
| 14/07/2022 | 160,440 |
| 13/07/2022 | 160,710 |
| 12/07/2022 | 160,780 |
| 11/07/2022 | 160,900 |
| 08/07/2022 | 160,990 |
| 07/07/2022 | 160,650 |
| 06/07/2022 | 160,610 |
| 05/07/2022 | 160,940 |
| 01/07/2022 | 161,180 |
| 30/06/2022 | 161,240 |
| 29/06/2022 | 162,150 |
| 28/06/2022 | 162,400 |
| 27/06/2022 | 162,140 |
| 24/06/2022 | 161,840 |
| 23/06/2022 | 162,470 |
| 22/06/2022 | 163,570 |
| 21/06/2022 | 164,240 |
| 17/06/2022 | 165,200 |
| 16/06/2022 | 165,770 |
| 15/06/2022 | 166,270 |
| 14/06/2022 | 166,300 |
| 13/06/2022 | 166,710 |
| 10/06/2022 | 167,620 |
| 09/06/2022 | 167,990 |
| 08/06/2022 | 168,150 |
| 07/06/2022 | 168,170 |
| 01/06/2022 | 168,060 |
| 31/05/2022 | 168,040 |
| 27/05/2022 | 168,070 |
| 26/05/2022 | 167,940 |
| 25/05/2022 | 168,010 |
| 24/05/2022 | 168,050 |
| 23/05/2022 | 168,220 |
| 20/05/2022 | 168,380 |
| 19/05/2022 | 168,290 |
| 18/05/2022 | 168,820 |
| 17/05/2022 | 168,920 |
| 16/05/2022 | 168,940 |
| 13/05/2022 | 169,120 |
| 12/05/2022 | 169,190 |
| 11/05/2022 | 169,610 |
| 10/05/2022 | 169,610 |
| 09/05/2022 | 169,780 |
| 06/05/2022 | 170,280 |
| 05/05/2022 | 171,000 |
| 04/05/2022 | 171,100 |
| 03/05/2022 | 171,210 |
| 29/04/2022 | 171,510 |
| 28/04/2022 | 171,600 |
| 27/04/2022 | 171,720 |
| 26/04/2022 | 172,020 |
| 25/04/2022 | 172,120 |
| 22/04/2022 | 172,250 |
| 21/04/2022 | 172,200 |
| 20/04/2022 | 172,160 |
| 19/04/2022 | 172,150 |
| 14/04/2022 | 172,140 |
| 13/04/2022 | 172,060 |
| 12/04/2022 | 172,170 |
| 11/04/2022 | 172,230 |
| 08/04/2022 | 172,200 |
| 07/04/2022 | 172,160 |
| 06/04/2022 | 172,220 |
| 05/04/2022 | 172,310 |
| 04/04/2022 | 172,290 |
| 01/04/2022 | 172,230 |
| 31/03/2022 | 172,150 |
| 30/03/2022 | 172,130 |
| 29/03/2022 | 172,010 |
| 28/03/2022 | 171,710 |
| 25/03/2022 | 171,600 |
| 24/03/2022 | 171,520 |
| 23/03/2022 | 171,470 |
| 22/03/2022 | 171,440 |
| 21/03/2022 | 171,260 |
| 16/03/2022 | 170,590 |
| 15/03/2022 | 170,180 |
| 14/03/2022 | 170,350 |
| 11/03/2022 | 170,490 |
| 10/03/2022 | 170,570 |
| 09/03/2022 | 170,630 |
| 08/03/2022 | 170,780 |
| 07/03/2022 | 171,070 |
| 04/03/2022 | 171,870 |
| 03/03/2022 | 172,110 |
| 02/03/2022 | 172,210 |
| 01/03/2022 | 172,230 |
| 28/02/2022 | 172,250 |
| 25/02/2022 | 172,370 |
| 24/02/2022 | 171,940 |
| 23/02/2022 | 172,790 |
| 22/02/2022 | 172,690 |
| 18/02/2022 | 173,030 |
| 17/02/2022 | 173,070 |
| 16/02/2022 | 173,210 |
| 15/02/2022 | 173,160 |
| 14/02/2022 | 173,040 |
| 11/02/2022 | 173,440 |
| 10/02/2022 | 173,550 |
| 09/02/2022 | 173,550 |
| 08/02/2022 | 173,290 |
| 07/02/2022 | 173,270 |
| 04/02/2022 | 173,490 |
| 03/02/2022 | 173,640 |
| 02/02/2022 | 173,690 |
| 01/02/2022 | 173,600 |
| 31/01/2022 | 173,550 |
| 28/01/2022 | 173,660 |
| 27/01/2022 | 173,750 |
| 26/01/2022 | 173,770 |
| 25/01/2022 | 173,670 |
| 24/01/2022 | 173,690 |
| 21/01/2022 | 173,800 |
| 20/01/2022 | 173,800 |
| 19/01/2022 | 173,750 |
| 18/01/2022 | 173,780 |
| 14/01/2022 | 173,710 |
| 13/01/2022 | 173,590 |
| 12/01/2022 | 173,510 |
| 11/01/2022 | 173,440 |
| 10/01/2022 | 173,390 |
| 05/01/2022 | 173,160 |
| 04/01/2022 | 173,050 |
| 31/12/2021 | 172,880 |
| 30/12/2021 | 172,810 |
| 23/12/2021 | 172,730 |
| 22/12/2021 | 172,590 |
| 21/12/2021 | 172,480 |
| 20/12/2021 | 172,400 |
| 17/12/2021 | 172,460 |
| 16/12/2021 | 172,430 |
| 15/12/2021 | 172,390 |
| 14/12/2021 | 172,490 |
| 13/12/2021 | 172,250 |
| 10/12/2021 | 172,230 |
| 09/12/2021 | 172,180 |
| 08/12/2021 | 172,160 |
| 07/12/2021 | 172,130 |
| 06/12/2021 | 171,980 |
| 03/12/2021 | 171,920 |
| 02/12/2021 | 171,860 |
| 01/12/2021 | 171,850 |
| 30/11/2021 | 171,820 |
| 29/11/2021 | 171,790 |
| 26/11/2021 | 171,860 |
| 24/11/2021 | 172,220 |
| 23/11/2021 | 172,160 |
| 22/11/2021 | 172,220 |
| 19/11/2021 | 172,200 |
| 18/11/2021 | 172,220 |
| 17/11/2021 | 172,240 |
| 16/11/2021 | 172,230 |
| 15/11/2021 | 172,250 |
| 12/11/2021 | 172,250 |
| 11/11/2021 | 172,180 |
| 10/11/2021 | 172,120 |
| 09/11/2021 | 172,160 |
| 08/11/2021 | 171,980 |
| 05/11/2021 | 171,900 |
| 04/11/2021 | 171,830 |
| 03/11/2021 | 171,610 |
| 02/11/2021 | 171,610 |
| 01/11/2021 | 171,530 |
| 29/10/2021 | 171,470 |
| 28/10/2021 | 171,510 |
| 27/10/2021 | 171,470 |
| 26/10/2021 | 171,430 |
| 22/10/2021 | 171,450 |
| 21/10/2021 | 171,380 |
| 20/10/2021 | 171,390 |
| 19/10/2021 | 171,700 |
| 18/10/2021 | 171,670 |
| 15/10/2021 | 171,660 |
| 14/10/2021 | 171,610 |
| 13/10/2021 | 171,550 |
| 12/10/2021 | 171,560 |
| 11/10/2021 | 171,710 |
| 08/10/2021 | 171,790 |
| 07/10/2021 | 171,720 |
| 06/10/2021 | 171,700 |
| 05/10/2021 | 171,830 |
| 04/10/2021 | 171,780 |
| 01/10/2021 | 171,800 |
| 30/09/2021 | 171,670 |
| 29/09/2021 | 171,660 |
| 28/09/2021 | 171,590 |
| 27/09/2021 | 171,740 |
| 24/09/2021 | 171,630 |
| 23/09/2021 | 171,560 |
| 22/09/2021 | 171,480 |
| 21/09/2021 | 171,400 |
| 20/09/2021 | 171,380 |
| 17/09/2021 | 171,500 |
| 16/09/2021 | 171,360 |
| 15/09/2021 | 171,310 |
| 14/09/2021 | 171,330 |
| 13/09/2021 | 171,230 |
| 10/09/2021 | 171,150 |
| 09/09/2021 | 171,050 |
| 08/09/2021 | 171,000 |
| 07/09/2021 | 170,960 |
| 03/09/2021 | 170,880 |
| 02/09/2021 | 170,870 |
| 01/09/2021 | 170,760 |
| 31/08/2021 | 170,690 |
| 27/08/2021 | 170,620 |
| 26/08/2021 | 170,560 |
| 25/08/2021 | 170,570 |
| 24/08/2021 | 170,520 |
| 23/08/2021 | 170,480 |
| 20/08/2021 | 170,440 |
| 19/08/2021 | 170,400 |
| 18/08/2021 | 170,430 |
| 17/08/2021 | 170,420 |
| 16/08/2021 | 170,380 |
| 13/08/2021 | 170,350 |
| 12/08/2021 | 170,320 |
| 11/08/2021 | 170,280 |
| 10/08/2021 | 170,270 |
| 09/08/2021 | 170,180 |
| 06/08/2021 | 170,120 |
| 05/08/2021 | 170,000 |
| 04/08/2021 | 169,960 |
| 03/08/2021 | 169,910 |
| 30/07/2021 | 169,850 |
| 29/07/2021 | 169,810 |
| 28/07/2021 | 169,820 |
| 27/07/2021 | 169,660 |
| 26/07/2021 | 169,670 |
| 23/07/2021 | 169,670 |
| 22/07/2021 | 169,610 |
| 21/07/2021 | 169,550 |
| 20/07/2021 | 169,500 |
| 19/07/2021 | 169,520 |
| 16/07/2021 | 169,660 |
| 15/07/2021 | 169,610 |
| 14/07/2021 | 169,610 |
| 13/07/2021 | 169,600 |
| 12/07/2021 | 169,590 |
| 09/07/2021 | 169,590 |
| 08/07/2021 | 169,460 |
| 07/07/2021 | 169,470 |
| 06/07/2021 | 169,540 |
| 02/07/2021 | 169,590 |
| 01/07/2021 | 169,600 |
| 30/06/2021 | 169,630 |
| 29/06/2021 | 169,630 |
| 28/06/2021 | 169,660 |
| 25/06/2021 | 169,620 |
| 24/06/2021 | 169,570 |
| 23/06/2021 | 169,520 |
| 22/06/2021 | 169,430 |
| 21/06/2021 | 169,420 |
| 18/06/2021 | 169,430 |
| 17/06/2021 | 169,410 |
| 16/06/2021 | 169,410 |
| 15/06/2021 | 169,380 |
| 14/06/2021 | 169,360 |
| 11/06/2021 | 169,350 |
| 10/06/2021 | 169,230 |
| 09/06/2021 | 169,220 |
| 08/06/2021 | 169,190 |
| 04/06/2021 | 169,150 |
| 03/06/2021 | 168,980 |
| 02/06/2021 | 168,840 |
| 01/06/2021 | 168,720 |
| 28/05/2021 | 168,620 |
| 27/05/2021 | 168,600 |
| 26/05/2021 | 168,480 |
| 25/05/2021 | 168,390 |
| 24/05/2021 | 168,270 |
| 21/05/2021 | 168,110 |
| 20/05/2021 | 168,020 |
| 19/05/2021 | 167,930 |
| 18/05/2021 | 167,950 |
| 17/05/2021 | 167,900 |
| 14/05/2021 | 167,920 |
| 13/05/2021 | 167,820 |
| 12/05/2021 | 167,790 |
| 11/05/2021 | 167,670 |
| 10/05/2021 | 167,690 |
| 07/05/2021 | 167,610 |
| 06/05/2021 | 167,530 |
| 05/05/2021 | 167,460 |
| 04/05/2021 | 167,330 |
| 30/04/2021 | 167,160 |
| 29/04/2021 | 167,180 |
| 28/04/2021 | 167,140 |
| 27/04/2021 | 167,040 |
| 26/04/2021 | 166,970 |
| 23/04/2021 | 166,910 |
| 22/04/2021 | 166,870 |
| 21/04/2021 | 166,840 |
| 20/04/2021 | 166,830 |
| 19/04/2021 | 166,900 |
| 16/04/2021 | 166,840 |
| 15/04/2021 | 166,830 |
| 14/04/2021 | 166,850 |
| 13/04/2021 | 166,770 |
| 12/04/2021 | 166,790 |
| 09/04/2021 | 166,780 |
| 08/04/2021 | 166,690 |
| 07/04/2021 | 166,630 |
| 06/04/2021 | 166,540 |