ISIN
IE00BKWP5G39
High Yield
NAV
SGD 85,490
As of 01/05/2025
Minimum Investment
SGD 100,000.00
Fund Size
EUR 3,59 Billion
As of 30/04/2025
Inception Date
23/05/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,88% |
GERMANY | 17,70% |
UNITED STATES OF AMERICA | 13,16% |
FRANCE | 11,56% |
NETHERLANDS | 9,69% |
Total | 70,99% |
Holding | % of Assets |
---|---|
Stada | 3,07% |
MasOrange (fka Masmovil) | 2,65% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,09% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,09% |
Historic NAV
Valuation Date | NAV |
---|---|
01/05/2025 | 85,490 |
30/04/2025 | 85,460 |
29/04/2025 | 85,440 |
28/04/2025 | 85,460 |
25/04/2025 | 85,390 |
24/04/2025 | 85,280 |
23/04/2025 | 85,210 |
22/04/2025 | 85,020 |
17/04/2025 | 84,960 |
16/04/2025 | 84,890 |
15/04/2025 | 84,890 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,430 |
08/04/2025 | 84,910 |
07/04/2025 | 84,500 |
04/04/2025 | 85,280 |
03/04/2025 | 85,660 |
Historic NAV
Valuation Date | NAV |
---|---|
01/05/2025 | 85,490 |
30/04/2025 | 85,460 |
29/04/2025 | 85,440 |
28/04/2025 | 85,460 |
25/04/2025 | 85,390 |
24/04/2025 | 85,280 |
23/04/2025 | 85,210 |
22/04/2025 | 85,020 |
17/04/2025 | 84,960 |
16/04/2025 | 84,890 |
15/04/2025 | 84,890 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,430 |
08/04/2025 | 84,910 |
07/04/2025 | 84,500 |
04/04/2025 | 85,280 |
03/04/2025 | 85,660 |
02/04/2025 | 85,950 |
31/03/2025 | 87,400 |
28/03/2025 | 87,520 |
27/03/2025 | 87,510 |
26/03/2025 | 87,500 |
25/03/2025 | 87,440 |
24/03/2025 | 87,440 |
21/03/2025 | 87,330 |
20/03/2025 | 87,310 |
19/03/2025 | 87,260 |
18/03/2025 | 87,240 |
14/03/2025 | 87,270 |
13/03/2025 | 87,560 |
12/03/2025 | 87,700 |
11/03/2025 | 87,820 |
10/03/2025 | 87,960 |
07/03/2025 | 88,010 |
06/03/2025 | 88,010 |
05/03/2025 | 88,050 |
04/03/2025 | 88,010 |
03/03/2025 | 88,080 |
28/02/2025 | 88,030 |
27/02/2025 | 88,020 |
26/02/2025 | 87,980 |
25/02/2025 | 87,910 |
24/02/2025 | 87,890 |
21/02/2025 | 87,890 |
20/02/2025 | 87,850 |
19/02/2025 | 87,920 |
18/02/2025 | 87,870 |
14/02/2025 | 87,820 |
13/02/2025 | 87,720 |
12/02/2025 | 87,650 |
11/02/2025 | 87,670 |
10/02/2025 | 87,690 |
07/02/2025 | 87,640 |
06/02/2025 | 87,590 |
05/02/2025 | 87,560 |
04/02/2025 | 87,520 |
Historic NAV
Valuation Date | NAV |
---|---|
01/05/2025 | 85,490 |
30/04/2025 | 85,460 |
29/04/2025 | 85,440 |
28/04/2025 | 85,460 |
25/04/2025 | 85,390 |
24/04/2025 | 85,280 |
23/04/2025 | 85,210 |
22/04/2025 | 85,020 |
17/04/2025 | 84,960 |
16/04/2025 | 84,890 |
15/04/2025 | 84,890 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,430 |
08/04/2025 | 84,910 |
07/04/2025 | 84,500 |
04/04/2025 | 85,280 |
03/04/2025 | 85,660 |
02/04/2025 | 85,950 |
31/03/2025 | 87,400 |
28/03/2025 | 87,520 |
27/03/2025 | 87,510 |
26/03/2025 | 87,500 |
25/03/2025 | 87,440 |
24/03/2025 | 87,440 |
21/03/2025 | 87,330 |
20/03/2025 | 87,310 |
19/03/2025 | 87,260 |
18/03/2025 | 87,240 |
14/03/2025 | 87,270 |
13/03/2025 | 87,560 |
12/03/2025 | 87,700 |
11/03/2025 | 87,820 |
10/03/2025 | 87,960 |
07/03/2025 | 88,010 |
06/03/2025 | 88,010 |
05/03/2025 | 88,050 |
04/03/2025 | 88,010 |
03/03/2025 | 88,080 |
28/02/2025 | 88,030 |
27/02/2025 | 88,020 |
26/02/2025 | 87,980 |
25/02/2025 | 87,910 |
24/02/2025 | 87,890 |
21/02/2025 | 87,890 |
20/02/2025 | 87,850 |
19/02/2025 | 87,920 |
18/02/2025 | 87,870 |
14/02/2025 | 87,820 |
13/02/2025 | 87,720 |
12/02/2025 | 87,650 |
11/02/2025 | 87,670 |
10/02/2025 | 87,690 |
07/02/2025 | 87,640 |
06/02/2025 | 87,590 |
05/02/2025 | 87,560 |
04/02/2025 | 87,520 |
31/01/2025 | 87,460 |
30/01/2025 | 87,410 |
29/01/2025 | 87,370 |
28/01/2025 | 87,350 |
27/01/2025 | 87,310 |
24/01/2025 | 87,330 |
23/01/2025 | 87,260 |
22/01/2025 | 87,260 |
21/01/2025 | 87,230 |
17/01/2025 | 87,230 |
16/01/2025 | 87,160 |
15/01/2025 | 87,060 |
14/01/2025 | 87,030 |
13/01/2025 | 87,000 |
10/01/2025 | 86,990 |
08/01/2025 | 86,940 |
07/01/2025 | 86,880 |
06/01/2025 | 86,840 |
03/01/2025 | 86,820 |
02/01/2025 | 86,770 |
31/12/2024 | 88,090 |
24/12/2024 | 88,290 |
23/12/2024 | 88,220 |
20/12/2024 | 88,200 |
19/12/2024 | 88,160 |
18/12/2024 | 88,080 |
17/12/2024 | 88,090 |
16/12/2024 | 88,090 |
13/12/2024 | 88,070 |
12/12/2024 | 88,100 |
11/12/2024 | 88,060 |
10/12/2024 | 88,060 |
09/12/2024 | 87,920 |
06/12/2024 | 87,930 |
04/12/2024 | 87,840 |
02/12/2024 | 87,830 |
29/11/2024 | 87,840 |
27/11/2024 | 87,820 |
26/11/2024 | 87,810 |
25/11/2024 | 87,770 |
22/11/2024 | 87,680 |
21/11/2024 | 87,610 |
20/11/2024 | 87,580 |
19/11/2024 | 87,550 |
18/11/2024 | 87,570 |
15/11/2024 | 87,590 |
14/11/2024 | 87,520 |
13/11/2024 | 87,490 |
12/11/2024 | 87,440 |
11/11/2024 | 87,390 |
08/11/2024 | 87,390 |
07/11/2024 | 87,320 |
06/11/2024 | 87,290 |
05/11/2024 | 87,240 |
04/11/2024 | 87,240 |
Historic NAV
Valuation Date | NAV |
---|---|
01/05/2025 | 85,490 |
30/04/2025 | 85,460 |
29/04/2025 | 85,440 |
28/04/2025 | 85,460 |
25/04/2025 | 85,390 |
24/04/2025 | 85,280 |
23/04/2025 | 85,210 |
22/04/2025 | 85,020 |
17/04/2025 | 84,960 |
16/04/2025 | 84,890 |
15/04/2025 | 84,890 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,430 |
08/04/2025 | 84,910 |
07/04/2025 | 84,500 |
04/04/2025 | 85,280 |
03/04/2025 | 85,660 |
02/04/2025 | 85,950 |
31/03/2025 | 87,400 |
28/03/2025 | 87,520 |
27/03/2025 | 87,510 |
26/03/2025 | 87,500 |
25/03/2025 | 87,440 |
24/03/2025 | 87,440 |
21/03/2025 | 87,330 |
20/03/2025 | 87,310 |
19/03/2025 | 87,260 |
18/03/2025 | 87,240 |
14/03/2025 | 87,270 |
13/03/2025 | 87,560 |
12/03/2025 | 87,700 |
11/03/2025 | 87,820 |
10/03/2025 | 87,960 |
07/03/2025 | 88,010 |
06/03/2025 | 88,010 |
05/03/2025 | 88,050 |
04/03/2025 | 88,010 |
03/03/2025 | 88,080 |
28/02/2025 | 88,030 |
27/02/2025 | 88,020 |
26/02/2025 | 87,980 |
25/02/2025 | 87,910 |
24/02/2025 | 87,890 |
21/02/2025 | 87,890 |
20/02/2025 | 87,850 |
19/02/2025 | 87,920 |
18/02/2025 | 87,870 |
14/02/2025 | 87,820 |
13/02/2025 | 87,720 |
12/02/2025 | 87,650 |
11/02/2025 | 87,670 |
10/02/2025 | 87,690 |
07/02/2025 | 87,640 |
06/02/2025 | 87,590 |
05/02/2025 | 87,560 |
04/02/2025 | 87,520 |
31/01/2025 | 87,460 |
30/01/2025 | 87,410 |
29/01/2025 | 87,370 |
28/01/2025 | 87,350 |
27/01/2025 | 87,310 |
24/01/2025 | 87,330 |
23/01/2025 | 87,260 |
22/01/2025 | 87,260 |
21/01/2025 | 87,230 |
17/01/2025 | 87,230 |
16/01/2025 | 87,160 |
15/01/2025 | 87,060 |
14/01/2025 | 87,030 |
13/01/2025 | 87,000 |
10/01/2025 | 86,990 |
08/01/2025 | 86,940 |
07/01/2025 | 86,880 |
06/01/2025 | 86,840 |
03/01/2025 | 86,820 |
02/01/2025 | 86,770 |
31/12/2024 | 88,090 |
24/12/2024 | 88,290 |
23/12/2024 | 88,220 |
20/12/2024 | 88,200 |
19/12/2024 | 88,160 |
18/12/2024 | 88,080 |
17/12/2024 | 88,090 |
16/12/2024 | 88,090 |
13/12/2024 | 88,070 |
12/12/2024 | 88,100 |
11/12/2024 | 88,060 |
10/12/2024 | 88,060 |
09/12/2024 | 87,920 |
06/12/2024 | 87,930 |
04/12/2024 | 87,840 |
02/12/2024 | 87,830 |
29/11/2024 | 87,840 |
27/11/2024 | 87,820 |
26/11/2024 | 87,810 |
25/11/2024 | 87,770 |
22/11/2024 | 87,680 |
21/11/2024 | 87,610 |
20/11/2024 | 87,580 |
19/11/2024 | 87,550 |
18/11/2024 | 87,570 |
15/11/2024 | 87,590 |
14/11/2024 | 87,520 |
13/11/2024 | 87,490 |
12/11/2024 | 87,440 |
11/11/2024 | 87,390 |
08/11/2024 | 87,390 |
07/11/2024 | 87,320 |
06/11/2024 | 87,290 |
05/11/2024 | 87,240 |
04/11/2024 | 87,240 |
01/11/2024 | 87,320 |
31/10/2024 | 87,260 |
30/10/2024 | 87,500 |
29/10/2024 | 87,490 |
25/10/2024 | 87,520 |
24/10/2024 | 87,330 |
23/10/2024 | 87,310 |
22/10/2024 | 87,370 |
21/10/2024 | 87,360 |
18/10/2024 | 87,350 |
17/10/2024 | 87,270 |
15/10/2024 | 87,200 |
14/10/2024 | 87,140 |
10/10/2024 | 87,080 |
09/10/2024 | 87,060 |
08/10/2024 | 87,050 |
07/10/2024 | 87,070 |
04/10/2024 | 87,050 |
02/10/2024 | 86,980 |
01/10/2024 | 86,960 |
30/09/2024 | 88,520 |
27/09/2024 | 88,620 |
26/09/2024 | 88,570 |
25/09/2024 | 88,560 |
24/09/2024 | 88,550 |
23/09/2024 | 88,540 |
20/09/2024 | 88,560 |
19/09/2024 | 88,490 |
18/09/2024 | 88,470 |
17/09/2024 | 88,470 |
16/09/2024 | 88,460 |
13/09/2024 | 88,450 |
12/09/2024 | 88,410 |
11/09/2024 | 88,420 |
10/09/2024 | 88,420 |
09/09/2024 | 88,410 |
06/09/2024 | 88,430 |
05/09/2024 | 88,370 |
04/09/2024 | 88,360 |
03/09/2024 | 88,380 |
30/08/2024 | 88,370 |
28/08/2024 | 88,340 |
23/08/2024 | 88,380 |
22/08/2024 | 88,300 |
21/08/2024 | 88,270 |
20/08/2024 | 88,230 |
19/08/2024 | 88,200 |
16/08/2024 | 88,180 |
15/08/2024 | 88,140 |
14/08/2024 | 88,110 |
13/08/2024 | 88,080 |
12/08/2024 | 88,080 |
09/08/2024 | 88,090 |
08/08/2024 | 88,040 |
07/08/2024 | 88,010 |
06/08/2024 | 87,970 |
02/08/2024 | 88,060 |
01/08/2024 | 88,090 |
31/07/2024 | 88,070 |
30/07/2024 | 88,030 |
29/07/2024 | 88,010 |
26/07/2024 | 88,010 |
25/07/2024 | 87,930 |
24/07/2024 | 87,930 |
23/07/2024 | 87,900 |
22/07/2024 | 87,890 |
19/07/2024 | 87,860 |
18/07/2024 | 87,820 |
17/07/2024 | 87,820 |
16/07/2024 | 87,770 |
15/07/2024 | 87,760 |
12/07/2024 | 87,750 |
11/07/2024 | 87,670 |
10/07/2024 | 87,610 |
09/07/2024 | 87,550 |
08/07/2024 | 87,550 |
05/07/2024 | 87,490 |
03/07/2024 | 87,430 |
02/07/2024 | 87,370 |
01/07/2024 | 87,350 |
27/06/2024 | 89,020 |
26/06/2024 | 89,070 |
25/06/2024 | 89,070 |
24/06/2024 | 89,070 |
21/06/2024 | 89,070 |
20/06/2024 | 89,040 |
18/06/2024 | 89,010 |
17/06/2024 | 88,980 |
14/06/2024 | 89,030 |
13/06/2024 | 89,020 |
12/06/2024 | 89,010 |
11/06/2024 | 89,000 |
10/06/2024 | 89,000 |
07/06/2024 | 89,000 |
06/06/2024 | 88,950 |
05/06/2024 | 88,920 |
04/06/2024 | 88,890 |
31/05/2024 | 88,800 |
30/05/2024 | 88,780 |
29/05/2024 | 88,770 |
28/05/2024 | 88,770 |
24/05/2024 | 88,730 |
23/05/2024 | 88,650 |
22/05/2024 | 88,610 |
21/05/2024 | 88,530 |
20/05/2024 | 88,450 |
17/05/2024 | 88,390 |
16/05/2024 | 88,320 |
15/05/2024 | 88,280 |
14/05/2024 | 88,140 |
13/05/2024 | 88,110 |
10/05/2024 | 88,040 |
09/05/2024 | 88,010 |
08/05/2024 | 87,970 |
07/05/2024 | 87,920 |
03/05/2024 | 87,880 |
Historic NAV
Valuation Date | NAV |
---|---|
01/05/2025 | 85,490 |
30/04/2025 | 85,460 |
29/04/2025 | 85,440 |
28/04/2025 | 85,460 |
25/04/2025 | 85,390 |
24/04/2025 | 85,280 |
23/04/2025 | 85,210 |
22/04/2025 | 85,020 |
17/04/2025 | 84,960 |
16/04/2025 | 84,890 |
15/04/2025 | 84,890 |
14/04/2025 | 84,810 |
11/04/2025 | 84,730 |
10/04/2025 | 85,000 |
09/04/2025 | 84,430 |
08/04/2025 | 84,910 |
07/04/2025 | 84,500 |
04/04/2025 | 85,280 |
03/04/2025 | 85,660 |
02/04/2025 | 85,950 |
31/03/2025 | 87,400 |
28/03/2025 | 87,520 |
27/03/2025 | 87,510 |
26/03/2025 | 87,500 |
25/03/2025 | 87,440 |
24/03/2025 | 87,440 |
21/03/2025 | 87,330 |
20/03/2025 | 87,310 |
19/03/2025 | 87,260 |
18/03/2025 | 87,240 |
14/03/2025 | 87,270 |
13/03/2025 | 87,560 |
12/03/2025 | 87,700 |
11/03/2025 | 87,820 |
10/03/2025 | 87,960 |
07/03/2025 | 88,010 |
06/03/2025 | 88,010 |
05/03/2025 | 88,050 |
04/03/2025 | 88,010 |
03/03/2025 | 88,080 |
28/02/2025 | 88,030 |
27/02/2025 | 88,020 |
26/02/2025 | 87,980 |
25/02/2025 | 87,910 |
24/02/2025 | 87,890 |
21/02/2025 | 87,890 |
20/02/2025 | 87,850 |
19/02/2025 | 87,920 |
18/02/2025 | 87,870 |
14/02/2025 | 87,820 |
13/02/2025 | 87,720 |
12/02/2025 | 87,650 |
11/02/2025 | 87,670 |
10/02/2025 | 87,690 |
07/02/2025 | 87,640 |
06/02/2025 | 87,590 |
05/02/2025 | 87,560 |
04/02/2025 | 87,520 |
31/01/2025 | 87,460 |
30/01/2025 | 87,410 |
29/01/2025 | 87,370 |
28/01/2025 | 87,350 |
27/01/2025 | 87,310 |
24/01/2025 | 87,330 |
23/01/2025 | 87,260 |
22/01/2025 | 87,260 |
21/01/2025 | 87,230 |
17/01/2025 | 87,230 |
16/01/2025 | 87,160 |
15/01/2025 | 87,060 |
14/01/2025 | 87,030 |
13/01/2025 | 87,000 |
10/01/2025 | 86,990 |
08/01/2025 | 86,940 |
07/01/2025 | 86,880 |
06/01/2025 | 86,840 |
03/01/2025 | 86,820 |
02/01/2025 | 86,770 |
31/12/2024 | 88,090 |
24/12/2024 | 88,290 |
23/12/2024 | 88,220 |
20/12/2024 | 88,200 |
19/12/2024 | 88,160 |
18/12/2024 | 88,080 |
17/12/2024 | 88,090 |
16/12/2024 | 88,090 |
13/12/2024 | 88,070 |
12/12/2024 | 88,100 |
11/12/2024 | 88,060 |
10/12/2024 | 88,060 |
09/12/2024 | 87,920 |
06/12/2024 | 87,930 |
04/12/2024 | 87,840 |
02/12/2024 | 87,830 |
29/11/2024 | 87,840 |
27/11/2024 | 87,820 |
26/11/2024 | 87,810 |
25/11/2024 | 87,770 |
22/11/2024 | 87,680 |
21/11/2024 | 87,610 |
20/11/2024 | 87,580 |
19/11/2024 | 87,550 |
18/11/2024 | 87,570 |
15/11/2024 | 87,590 |
14/11/2024 | 87,520 |
13/11/2024 | 87,490 |
12/11/2024 | 87,440 |
11/11/2024 | 87,390 |
08/11/2024 | 87,390 |
07/11/2024 | 87,320 |
06/11/2024 | 87,290 |
05/11/2024 | 87,240 |
04/11/2024 | 87,240 |
01/11/2024 | 87,320 |
31/10/2024 | 87,260 |
30/10/2024 | 87,500 |
29/10/2024 | 87,490 |
25/10/2024 | 87,520 |
24/10/2024 | 87,330 |
23/10/2024 | 87,310 |
22/10/2024 | 87,370 |
21/10/2024 | 87,360 |
18/10/2024 | 87,350 |
17/10/2024 | 87,270 |
15/10/2024 | 87,200 |
14/10/2024 | 87,140 |
10/10/2024 | 87,080 |
09/10/2024 | 87,060 |
08/10/2024 | 87,050 |
07/10/2024 | 87,070 |
04/10/2024 | 87,050 |
02/10/2024 | 86,980 |
01/10/2024 | 86,960 |
30/09/2024 | 88,520 |
27/09/2024 | 88,620 |
26/09/2024 | 88,570 |
25/09/2024 | 88,560 |
24/09/2024 | 88,550 |
23/09/2024 | 88,540 |
20/09/2024 | 88,560 |
19/09/2024 | 88,490 |
18/09/2024 | 88,470 |
17/09/2024 | 88,470 |
16/09/2024 | 88,460 |
13/09/2024 | 88,450 |
12/09/2024 | 88,410 |
11/09/2024 | 88,420 |
10/09/2024 | 88,420 |
09/09/2024 | 88,410 |
06/09/2024 | 88,430 |
05/09/2024 | 88,370 |
04/09/2024 | 88,360 |
03/09/2024 | 88,380 |
30/08/2024 | 88,370 |
28/08/2024 | 88,340 |
23/08/2024 | 88,380 |
22/08/2024 | 88,300 |
21/08/2024 | 88,270 |
20/08/2024 | 88,230 |
19/08/2024 | 88,200 |
16/08/2024 | 88,180 |
15/08/2024 | 88,140 |
14/08/2024 | 88,110 |
13/08/2024 | 88,080 |
12/08/2024 | 88,080 |
09/08/2024 | 88,090 |
08/08/2024 | 88,040 |
07/08/2024 | 88,010 |
06/08/2024 | 87,970 |
02/08/2024 | 88,060 |
01/08/2024 | 88,090 |
31/07/2024 | 88,070 |
30/07/2024 | 88,030 |
29/07/2024 | 88,010 |
26/07/2024 | 88,010 |
25/07/2024 | 87,930 |
24/07/2024 | 87,930 |
23/07/2024 | 87,900 |
22/07/2024 | 87,890 |
19/07/2024 | 87,860 |
18/07/2024 | 87,820 |
17/07/2024 | 87,820 |
16/07/2024 | 87,770 |
15/07/2024 | 87,760 |
12/07/2024 | 87,750 |
11/07/2024 | 87,670 |
10/07/2024 | 87,610 |
09/07/2024 | 87,550 |
08/07/2024 | 87,550 |
05/07/2024 | 87,490 |
03/07/2024 | 87,430 |
02/07/2024 | 87,370 |
01/07/2024 | 87,350 |
27/06/2024 | 89,020 |
26/06/2024 | 89,070 |
25/06/2024 | 89,070 |
24/06/2024 | 89,070 |
21/06/2024 | 89,070 |
20/06/2024 | 89,040 |
18/06/2024 | 89,010 |
17/06/2024 | 88,980 |
14/06/2024 | 89,030 |
13/06/2024 | 89,020 |
12/06/2024 | 89,010 |
11/06/2024 | 89,000 |
10/06/2024 | 89,000 |
07/06/2024 | 89,000 |
06/06/2024 | 88,950 |
05/06/2024 | 88,920 |
04/06/2024 | 88,890 |
31/05/2024 | 88,800 |
30/05/2024 | 88,780 |
29/05/2024 | 88,770 |
28/05/2024 | 88,770 |
24/05/2024 | 88,730 |
23/05/2024 | 88,650 |
22/05/2024 | 88,610 |
21/05/2024 | 88,530 |
20/05/2024 | 88,450 |
17/05/2024 | 88,390 |
16/05/2024 | 88,320 |
15/05/2024 | 88,280 |
14/05/2024 | 88,140 |
13/05/2024 | 88,110 |
10/05/2024 | 88,040 |
09/05/2024 | 88,010 |
08/05/2024 | 87,970 |
07/05/2024 | 87,920 |
03/05/2024 | 87,880 |
02/05/2024 | 87,820 |
01/05/2024 | 87,780 |
30/04/2024 | 87,770 |
29/04/2024 | 87,730 |
26/04/2024 | 87,760 |
25/04/2024 | 87,700 |
24/04/2024 | 87,710 |
23/04/2024 | 87,670 |
22/04/2024 | 87,650 |
19/04/2024 | 87,610 |
18/04/2024 | 87,550 |
17/04/2024 | 87,510 |
16/04/2024 | 87,600 |
15/04/2024 | 87,430 |
12/04/2024 | 87,320 |
11/04/2024 | 87,290 |
10/04/2024 | 87,250 |
09/04/2024 | 87,170 |
08/04/2024 | 87,140 |
05/04/2024 | 87,110 |
04/04/2024 | 87,040 |
03/04/2024 | 86,990 |
02/04/2024 | 87,110 |
28/03/2024 | 88,980 |
27/03/2024 | 89,030 |
26/03/2024 | 89,020 |
25/03/2024 | 88,970 |
22/03/2024 | 88,910 |
21/03/2024 | 88,880 |
20/03/2024 | 88,960 |
19/03/2024 | 89,010 |
15/03/2024 | 89,020 |
14/03/2024 | 88,940 |
13/03/2024 | 88,930 |
12/03/2024 | 88,910 |
11/03/2024 | 88,890 |
08/03/2024 | 88,930 |
07/03/2024 | 88,830 |
06/03/2024 | 88,850 |
05/03/2024 | 88,930 |
04/03/2024 | 89,000 |
01/03/2024 | 88,990 |
29/02/2024 | 88,900 |
28/02/2024 | 88,890 |
27/02/2024 | 88,970 |
26/02/2024 | 89,000 |
23/02/2024 | 88,860 |
22/02/2024 | 88,740 |
21/02/2024 | 88,710 |
20/02/2024 | 88,720 |
16/02/2024 | 88,710 |
15/02/2024 | 88,620 |
14/02/2024 | 88,590 |
13/02/2024 | 88,570 |
12/02/2024 | 88,590 |
09/02/2024 | 88,600 |
08/02/2024 | 88,540 |
07/02/2024 | 88,490 |
06/02/2024 | 88,490 |
02/02/2024 | 88,520 |
01/02/2024 | 88,420 |
31/01/2024 | 88,410 |
30/01/2024 | 88,390 |
29/01/2024 | 88,340 |
26/01/2024 | 88,350 |
25/01/2024 | 88,260 |
24/01/2024 | 88,240 |
23/01/2024 | 88,200 |
22/01/2024 | 88,200 |
19/01/2024 | 88,190 |
18/01/2024 | 88,200 |
17/01/2024 | 88,210 |
16/01/2024 | 88,200 |
12/01/2024 | 88,150 |
11/01/2024 | 88,060 |
10/01/2024 | 87,890 |
09/01/2024 | 87,890 |
08/01/2024 | 87,870 |
05/01/2024 | 87,800 |
04/01/2024 | 87,770 |
03/01/2024 | 87,720 |
02/01/2024 | 87,720 |
29/12/2023 | 89,450 |
28/12/2023 | 89,440 |
22/12/2023 | 89,390 |
21/12/2023 | 89,260 |
20/12/2023 | 89,240 |
19/12/2023 | 89,200 |
18/12/2023 | 89,190 |
15/12/2023 | 89,100 |
14/12/2023 | 89,000 |
13/12/2023 | 88,770 |
12/12/2023 | 88,720 |
11/12/2023 | 88,730 |
08/12/2023 | 88,710 |
07/12/2023 | 88,620 |
06/12/2023 | 88,640 |
05/12/2023 | 88,560 |
04/12/2023 | 88,570 |
01/12/2023 | 88,530 |
30/11/2023 | 88,450 |
29/11/2023 | 88,480 |
28/11/2023 | 88,400 |
27/11/2023 | 88,340 |
24/11/2023 | 88,330 |
22/11/2023 | 88,210 |
21/11/2023 | 88,190 |
20/11/2023 | 88,190 |
17/11/2023 | 88,200 |
16/11/2023 | 88,140 |
15/11/2023 | 88,150 |
14/11/2023 | 88,070 |
13/11/2023 | 88,040 |
10/11/2023 | 88,010 |
09/11/2023 | 87,970 |
08/11/2023 | 87,970 |
07/11/2023 | 87,950 |
06/11/2023 | 87,950 |
03/11/2023 | 87,910 |
02/11/2023 | 87,790 |
01/11/2023 | 87,650 |
31/10/2023 | 87,630 |
27/10/2023 | 87,650 |
26/10/2023 | 87,490 |
25/10/2023 | 87,450 |
24/10/2023 | 87,450 |
23/10/2023 | 87,300 |
20/10/2023 | 87,320 |
19/10/2023 | 87,300 |
18/10/2023 | 87,340 |
17/10/2023 | 87,380 |
16/10/2023 | 87,410 |
13/10/2023 | 87,440 |
12/10/2023 | 87,430 |
11/10/2023 | 87,460 |
10/10/2023 | 87,440 |
09/10/2023 | 87,390 |
06/10/2023 | 87,480 |
05/10/2023 | 87,560 |
04/10/2023 | 87,570 |
03/10/2023 | 87,740 |
02/10/2023 | 87,920 |
29/09/2023 | 89,680 |
28/09/2023 | 89,670 |
27/09/2023 | 89,710 |
26/09/2023 | 89,740 |
25/09/2023 | 89,790 |
22/09/2023 | 89,750 |
21/09/2023 | 89,690 |
20/09/2023 | 89,720 |
19/09/2023 | 89,640 |
18/09/2023 | 89,610 |
15/09/2023 | 89,630 |
14/09/2023 | 89,570 |
13/09/2023 | 89,430 |
12/09/2023 | 89,410 |
11/09/2023 | 89,290 |
08/09/2023 | 89,230 |
07/09/2023 | 89,660 |
06/09/2023 | 89,530 |
05/09/2023 | 89,510 |
01/09/2023 | 89,460 |
31/08/2023 | 89,350 |
30/08/2023 | 89,290 |
29/08/2023 | 89,260 |
25/08/2023 | 89,180 |
24/08/2023 | 89,140 |
23/08/2023 | 89,090 |
22/08/2023 | 89,000 |
21/08/2023 | 88,970 |
18/08/2023 | 88,880 |
17/08/2023 | 88,790 |
16/08/2023 | 88,740 |
15/08/2023 | 88,710 |
14/08/2023 | 88,650 |
11/08/2023 | 88,610 |
10/08/2023 | 88,520 |
09/08/2023 | 88,460 |
08/08/2023 | 88,450 |
04/08/2023 | 88,390 |
03/08/2023 | 88,320 |
02/08/2023 | 88,320 |
01/08/2023 | 88,340 |
31/07/2023 | 88,310 |
28/07/2023 | 88,280 |
27/07/2023 | 88,240 |
26/07/2023 | 88,230 |
25/07/2023 | 88,260 |
24/07/2023 | 88,250 |
21/07/2023 | 88,250 |
20/07/2023 | 88,140 |
19/07/2023 | 88,060 |
18/07/2023 | 87,990 |
17/07/2023 | 88,010 |
14/07/2023 | 88,040 |
13/07/2023 | 87,920 |
12/07/2023 | 87,820 |
11/07/2023 | 87,740 |
10/07/2023 | 87,650 |
07/07/2023 | 87,600 |
06/07/2023 | 87,580 |
05/07/2023 | 87,750 |
03/07/2023 | 87,580 |
30/06/2023 | 89,280 |
29/06/2023 | 89,300 |
28/06/2023 | 89,320 |
27/06/2023 | 89,310 |
26/06/2023 | 89,330 |
23/06/2023 | 89,450 |
22/06/2023 | 89,410 |
21/06/2023 | 89,500 |
20/06/2023 | 89,610 |
16/06/2023 | 89,610 |
15/06/2023 | 89,430 |
14/06/2023 | 89,510 |
13/06/2023 | 89,500 |
12/06/2023 | 89,200 |
09/06/2023 | 89,100 |
08/06/2023 | 89,020 |
07/06/2023 | 88,990 |
06/06/2023 | 88,870 |
02/06/2023 | 88,960 |
01/06/2023 | 88,870 |
31/05/2023 | 88,760 |
30/05/2023 | 88,700 |
26/05/2023 | 88,660 |
25/05/2023 | 88,540 |
24/05/2023 | 88,550 |
23/05/2023 | 88,530 |
22/05/2023 | 88,560 |
19/05/2023 | 88,590 |
18/05/2023 | 88,600 |
17/05/2023 | 88,550 |
16/05/2023 | 88,510 |
15/05/2023 | 88,480 |
12/05/2023 | 88,450 |
11/05/2023 | 88,360 |
10/05/2023 | 88,280 |
09/05/2023 | 88,270 |
05/05/2023 | 88,170 |
04/05/2023 | 88,040 |
03/05/2023 | 88,110 |
02/05/2023 | 88,060 |
28/04/2023 | 88,010 |
27/04/2023 | 87,980 |
26/04/2023 | 87,990 |
25/04/2023 | 87,970 |
24/04/2023 | 87,970 |
21/04/2023 | 87,930 |
20/04/2023 | 87,880 |
19/04/2023 | 87,840 |
18/04/2023 | 87,800 |
17/04/2023 | 87,550 |
14/04/2023 | 87,500 |
13/04/2023 | 87,370 |
12/04/2023 | 87,380 |
11/04/2023 | 87,320 |
06/04/2023 | 87,320 |
05/04/2023 | 87,220 |
04/04/2023 | 87,200 |
03/04/2023 | 87,100 |
31/03/2023 | 88,880 |
30/03/2023 | 88,850 |
29/03/2023 | 88,710 |
28/03/2023 | 88,660 |
27/03/2023 | 88,630 |
24/03/2023 | 88,580 |
23/03/2023 | 88,620 |
22/03/2023 | 88,580 |
21/03/2023 | 88,600 |
20/03/2023 | 88,340 |
16/03/2023 | 88,760 |
15/03/2023 | 88,760 |
14/03/2023 | 88,990 |
13/03/2023 | 89,100 |
10/03/2023 | 89,360 |
09/03/2023 | 89,500 |
08/03/2023 | 89,460 |
07/03/2023 | 89,410 |
06/03/2023 | 89,420 |
03/03/2023 | 89,300 |
02/03/2023 | 89,180 |
01/03/2023 | 89,190 |
28/02/2023 | 89,220 |
27/02/2023 | 89,240 |
24/02/2023 | 89,210 |
23/02/2023 | 89,190 |
22/02/2023 | 89,190 |
21/02/2023 | 89,290 |
17/02/2023 | 89,290 |
16/02/2023 | 89,200 |
15/02/2023 | 89,120 |
14/02/2023 | 89,060 |
13/02/2023 | 89,030 |
10/02/2023 | 88,980 |
09/02/2023 | 89,020 |
08/02/2023 | 88,910 |
07/02/2023 | 88,780 |
03/02/2023 | 88,610 |
02/02/2023 | 88,410 |
01/02/2023 | 88,150 |
31/01/2023 | 87,910 |
30/01/2023 | 87,800 |
27/01/2023 | 87,720 |
26/01/2023 | 87,790 |
25/01/2023 | 87,720 |
24/01/2023 | 87,720 |
23/01/2023 | 87,770 |
20/01/2023 | 87,740 |
19/01/2023 | 87,690 |
18/01/2023 | 87,600 |
17/01/2023 | 87,440 |
13/01/2023 | 87,170 |
12/01/2023 | 86,860 |
11/01/2023 | 86,590 |
10/01/2023 | 86,440 |
09/01/2023 | 86,310 |
06/01/2023 | 86,130 |
05/01/2023 | 85,970 |
04/01/2023 | 85,920 |
03/01/2023 | 85,890 |
30/12/2022 | 87,610 |
29/12/2022 | 87,550 |
23/12/2022 | 87,590 |
22/12/2022 | 87,520 |
21/12/2022 | 87,500 |
20/12/2022 | 87,510 |
19/12/2022 | 86,730 |
16/12/2022 | 87,550 |
15/12/2022 | 87,550 |
14/12/2022 | 87,550 |
13/12/2022 | 87,520 |
12/12/2022 | 87,490 |
09/12/2022 | 87,540 |
08/12/2022 | 87,470 |
07/12/2022 | 87,440 |
06/12/2022 | 87,480 |
05/12/2022 | 87,540 |
02/12/2022 | 87,530 |
01/12/2022 | 87,550 |
30/11/2022 | 87,490 |
29/11/2022 | 87,420 |
28/11/2022 | 87,400 |
25/11/2022 | 87,450 |
23/11/2022 | 86,410 |
22/11/2022 | 87,210 |
21/11/2022 | 87,260 |
18/11/2022 | 87,230 |
17/11/2022 | 87,480 |
16/11/2022 | 87,910 |
15/11/2022 | 88,300 |
14/11/2022 | 88,240 |
11/11/2022 | 88,200 |
10/11/2022 | 87,870 |
09/11/2022 | 87,660 |
08/11/2022 | 87,670 |
07/11/2022 | 87,520 |
04/11/2022 | 87,430 |
03/11/2022 | 87,310 |
02/11/2022 | 87,320 |
01/11/2022 | 87,240 |
28/10/2022 | 86,560 |
27/10/2022 | 86,240 |
26/10/2022 | 85,960 |
25/10/2022 | 85,950 |
24/10/2022 | 85,830 |
21/10/2022 | 85,860 |
20/10/2022 | 85,970 |
19/10/2022 | 86,150 |
18/10/2022 | 86,150 |
17/10/2022 | 86,140 |
14/10/2022 | 86,160 |
13/10/2022 | 86,160 |
12/10/2022 | 86,560 |
11/10/2022 | 86,840 |
10/10/2022 | 87,040 |
07/10/2022 | 87,450 |
06/10/2022 | 87,660 |
05/10/2022 | 87,780 |
04/10/2022 | 87,880 |
03/10/2022 | 87,540 |
30/09/2022 | 89,290 |
29/09/2022 | 89,600 |
28/09/2022 | 90,300 |
27/09/2022 | 90,700 |
26/09/2022 | 90,940 |
23/09/2022 | 91,220 |
22/09/2022 | 91,380 |
21/09/2022 | 91,460 |
20/09/2022 | 91,490 |
16/09/2022 | 91,550 |
15/09/2022 | 91,620 |
14/09/2022 | 91,690 |
13/09/2022 | 91,840 |
12/09/2022 | 91,790 |
09/09/2022 | 91,770 |
08/09/2022 | 91,650 |
07/09/2022 | 91,450 |
06/09/2022 | 91,520 |
02/09/2022 | 91,850 |
01/09/2022 | 91,820 |
31/08/2022 | 92,110 |
30/08/2022 | 92,310 |
26/08/2022 | 92,460 |
25/08/2022 | 92,400 |
24/08/2022 | 92,340 |
23/08/2022 | 92,350 |
22/08/2022 | 92,350 |
19/08/2022 | 92,510 |
18/08/2022 | 92,600 |
17/08/2022 | 92,750 |
16/08/2022 | 92,860 |
15/08/2022 | 92,850 |
12/08/2022 | 92,790 |
11/08/2022 | 92,640 |
10/08/2022 | 92,430 |
09/08/2022 | 92,300 |
08/08/2022 | 92,110 |
05/08/2022 | 91,850 |
04/08/2022 | 91,700 |
03/08/2022 | 91,450 |
02/08/2022 | 91,260 |
29/07/2022 | 91,040 |
28/07/2022 | 90,810 |
27/07/2022 | 90,470 |
26/07/2022 | 90,320 |
25/07/2022 | 90,260 |
22/07/2022 | 89,500 |
21/07/2022 | 89,830 |
20/07/2022 | 89,670 |
19/07/2022 | 89,360 |
18/07/2022 | 89,280 |
15/07/2022 | 89,170 |
14/07/2022 | 89,110 |
13/07/2022 | 89,240 |
12/07/2022 | 89,280 |
11/07/2022 | 89,340 |
08/07/2022 | 89,390 |
07/07/2022 | 89,200 |
06/07/2022 | 89,150 |
05/07/2022 | 89,330 |
01/07/2022 | 89,450 |
30/06/2022 | 90,720 |
29/06/2022 | 91,220 |
28/06/2022 | 91,350 |
27/06/2022 | 91,190 |
24/06/2022 | 91,030 |
23/06/2022 | 91,380 |
22/06/2022 | 91,980 |
21/06/2022 | 92,360 |
17/06/2022 | 92,900 |
16/06/2022 | 93,230 |
15/06/2022 | 93,490 |
14/06/2022 | 93,490 |
13/06/2022 | 93,710 |
10/06/2022 | 94,220 |
09/06/2022 | 94,430 |
08/06/2022 | 94,510 |
07/06/2022 | 94,520 |
01/06/2022 | 94,420 |
31/05/2022 | 94,410 |
27/05/2022 | 94,410 |
26/05/2022 | 94,340 |
25/05/2022 | 94,370 |
24/05/2022 | 94,380 |
23/05/2022 | 94,480 |
20/05/2022 | 94,570 |
19/05/2022 | 94,510 |
18/05/2022 | 94,800 |
17/05/2022 | 94,850 |
16/05/2022 | 94,860 |
13/05/2022 | 94,980 |
12/05/2022 | 95,010 |
11/05/2022 | 95,220 |
10/05/2022 | 95,220 |
09/05/2022 | 95,310 |
06/05/2022 | 95,590 |
05/05/2022 | 96,000 |
04/05/2022 | 96,060 |
03/05/2022 | 96,100 |
29/04/2022 | 96,280 |
28/04/2022 | 96,320 |
27/04/2022 | 96,370 |
26/04/2022 | 96,530 |
25/04/2022 | 96,590 |
22/04/2022 | 96,670 |
21/04/2022 | 96,640 |
20/04/2022 | 96,610 |
19/04/2022 | 96,590 |
14/04/2022 | 96,590 |
13/04/2022 | 96,540 |
12/04/2022 | 96,590 |
11/04/2022 | 96,620 |
08/04/2022 | 96,600 |
07/04/2022 | 96,580 |
06/04/2022 | 96,610 |
05/04/2022 | 96,660 |
04/04/2022 | 96,650 |
01/04/2022 | 96,610 |
31/03/2022 | 97,650 |
30/03/2022 | 97,630 |
29/03/2022 | 97,550 |
28/03/2022 | 97,380 |
25/03/2022 | 97,300 |
24/03/2022 | 97,260 |
23/03/2022 | 97,220 |
22/03/2022 | 97,210 |
21/03/2022 | 97,110 |
16/03/2022 | 96,720 |
15/03/2022 | 96,490 |
14/03/2022 | 96,590 |
11/03/2022 | 96,670 |
10/03/2022 | 96,710 |
09/03/2022 | 96,740 |
08/03/2022 | 96,810 |
07/03/2022 | 96,970 |
04/03/2022 | 97,420 |
03/03/2022 | 97,560 |
02/03/2022 | 97,610 |
01/03/2022 | 97,610 |
28/02/2022 | 97,610 |
25/02/2022 | 97,690 |
24/02/2022 | 97,440 |
23/02/2022 | 97,920 |
22/02/2022 | 97,860 |
18/02/2022 | 98,050 |
17/02/2022 | 98,080 |
16/02/2022 | 98,160 |
15/02/2022 | 98,130 |
14/02/2022 | 98,060 |
11/02/2022 | 98,290 |
10/02/2022 | 98,340 |
09/02/2022 | 98,340 |
08/02/2022 | 98,190 |
07/02/2022 | 98,170 |
04/02/2022 | 98,310 |
03/02/2022 | 98,390 |
02/02/2022 | 98,410 |
01/02/2022 | 98,360 |
31/01/2022 | 98,330 |
28/01/2022 | 98,400 |
27/01/2022 | 98,440 |
26/01/2022 | 98,450 |
25/01/2022 | 98,400 |
24/01/2022 | 98,400 |
21/01/2022 | 98,460 |
20/01/2022 | 98,470 |
19/01/2022 | 98,440 |
18/01/2022 | 98,450 |
14/01/2022 | 98,410 |
13/01/2022 | 98,340 |
12/01/2022 | 98,290 |
11/01/2022 | 98,250 |
10/01/2022 | 98,220 |
05/01/2022 | 98,080 |
04/01/2022 | 98,020 |
31/12/2021 | 98,970 |
30/12/2021 | 98,920 |
23/12/2021 | 98,850 |
22/12/2021 | 98,770 |
21/12/2021 | 98,710 |
20/12/2021 | 98,660 |
17/12/2021 | 98,680 |
16/12/2021 | 98,650 |
15/12/2021 | 98,610 |
14/12/2021 | 98,670 |
13/12/2021 | 98,530 |
10/12/2021 | 98,520 |
09/12/2021 | 98,500 |
08/12/2021 | 98,480 |
07/12/2021 | 98,450 |
06/12/2021 | 98,360 |
03/12/2021 | 98,320 |
02/12/2021 | 98,280 |
01/12/2021 | 98,260 |
30/11/2021 | 98,240 |
29/11/2021 | 98,220 |
26/11/2021 | 98,280 |
24/11/2021 | 98,470 |
23/11/2021 | 98,440 |
22/11/2021 | 98,480 |
19/11/2021 | 98,460 |
18/11/2021 | 98,470 |
17/11/2021 | 98,480 |
16/11/2021 | 98,480 |
15/11/2021 | 98,490 |
12/11/2021 | 98,490 |
11/11/2021 | 98,450 |
10/11/2021 | 98,410 |
09/11/2021 | 98,430 |
08/11/2021 | 98,330 |
05/11/2021 | 98,290 |
04/11/2021 | 98,250 |
03/11/2021 | 98,120 |
02/11/2021 | 98,120 |
01/11/2021 | 98,070 |
29/10/2021 | 98,030 |
28/10/2021 | 98,060 |
27/10/2021 | 98,030 |
26/10/2021 | 98,010 |
22/10/2021 | 98,020 |
21/10/2021 | 97,980 |
20/10/2021 | 97,980 |
19/10/2021 | 98,150 |
18/10/2021 | 98,140 |
15/10/2021 | 98,130 |
14/10/2021 | 98,100 |
13/10/2021 | 98,070 |
12/10/2021 | 98,070 |
11/10/2021 | 98,160 |
08/10/2021 | 98,200 |
07/10/2021 | 98,160 |
06/10/2021 | 98,150 |
05/10/2021 | 98,220 |
04/10/2021 | 98,190 |
01/10/2021 | 98,200 |
30/09/2021 | 99,220 |
29/09/2021 | 99,210 |
28/09/2021 | 99,160 |
27/09/2021 | 99,250 |
24/09/2021 | 99,190 |
23/09/2021 | 99,150 |
22/09/2021 | 99,090 |
21/09/2021 | 99,050 |
20/09/2021 | 99,040 |
17/09/2021 | 99,110 |
16/09/2021 | 99,030 |
15/09/2021 | 98,990 |
14/09/2021 | 99,000 |
13/09/2021 | 98,950 |
10/09/2021 | 98,900 |
09/09/2021 | 98,840 |
08/09/2021 | 98,800 |
07/09/2021 | 98,780 |
03/09/2021 | 98,730 |
02/09/2021 | 98,730 |
01/09/2021 | 98,660 |
31/08/2021 | 98,610 |
27/08/2021 | 98,570 |
26/08/2021 | 98,540 |
25/08/2021 | 98,540 |
24/08/2021 | 98,510 |
23/08/2021 | 98,490 |
20/08/2021 | 98,460 |
19/08/2021 | 98,440 |
18/08/2021 | 98,450 |
17/08/2021 | 98,450 |
16/08/2021 | 98,420 |
13/08/2021 | 98,410 |
12/08/2021 | 98,390 |
11/08/2021 | 98,360 |
10/08/2021 | 98,350 |
09/08/2021 | 98,300 |
06/08/2021 | 98,270 |
05/08/2021 | 98,200 |
04/08/2021 | 98,170 |
03/08/2021 | 98,140 |
30/07/2021 | 98,110 |
29/07/2021 | 98,090 |
28/07/2021 | 98,080 |
27/07/2021 | 97,990 |
26/07/2021 | 98,000 |
23/07/2021 | 98,000 |
22/07/2021 | 97,960 |
21/07/2021 | 97,930 |
20/07/2021 | 97,900 |
19/07/2021 | 97,910 |
16/07/2021 | 98,000 |
15/07/2021 | 97,970 |
14/07/2021 | 97,950 |
13/07/2021 | 97,950 |
12/07/2021 | 97,940 |
09/07/2021 | 97,930 |
08/07/2021 | 97,860 |
07/07/2021 | 97,860 |
06/07/2021 | 97,900 |
02/07/2021 | 97,920 |
01/07/2021 | 97,930 |
30/06/2021 | 99,000 |
29/06/2021 | 98,990 |
28/06/2021 | 99,010 |
25/06/2021 | 98,980 |
24/06/2021 | 98,950 |
23/06/2021 | 98,920 |
22/06/2021 | 98,870 |
21/06/2021 | 98,860 |
18/06/2021 | 98,860 |
17/06/2021 | 98,850 |
16/06/2021 | 98,850 |
15/06/2021 | 98,830 |
14/06/2021 | 98,820 |
11/06/2021 | 98,810 |
10/06/2021 | 98,760 |
09/06/2021 | 98,740 |
08/06/2021 | 98,720 |
04/06/2021 | 98,690 |
03/06/2021 | 98,600 |
02/06/2021 | 98,500 |
01/06/2021 | 98,430 |
28/05/2021 | 98,370 |
27/05/2021 | 98,370 |
26/05/2021 | 98,290 |
25/05/2021 | 98,230 |
24/05/2021 | 98,160 |
21/05/2021 | 98,070 |
20/05/2021 | 98,020 |
19/05/2021 | 97,960 |
18/05/2021 | 97,970 |
17/05/2021 | 97,940 |
14/05/2021 | 97,950 |
13/05/2021 | 97,890 |
12/05/2021 | 97,870 |
11/05/2021 | 97,800 |
10/05/2021 | 97,810 |
07/05/2021 | 97,760 |
06/05/2021 | 97,720 |
05/05/2021 | 97,670 |
04/05/2021 | 97,590 |
30/04/2021 | 97,490 |
29/04/2021 | 97,500 |
28/04/2021 | 97,470 |
27/04/2021 | 97,410 |
26/04/2021 | 97,370 |
23/04/2021 | 97,340 |
22/04/2021 | 97,310 |
21/04/2021 | 97,290 |
20/04/2021 | 97,280 |
19/04/2021 | 97,320 |
16/04/2021 | 97,290 |
15/04/2021 | 97,280 |
14/04/2021 | 97,290 |
13/04/2021 | 97,240 |
12/04/2021 | 97,250 |
09/04/2021 | 97,250 |
08/04/2021 | 97,200 |
07/04/2021 | 97,150 |
06/04/2021 | 97,100 |
01/04/2021 | 96,990 |
31/03/2021 | 98,000 |
30/03/2021 | 97,970 |
29/03/2021 | 97,950 |
26/03/2021 | 97,970 |
25/03/2021 | 97,940 |
24/03/2021 | 97,920 |
23/03/2021 | 97,910 |
22/03/2021 | 97,980 |
19/03/2021 | 97,950 |
18/03/2021 | 97,920 |
16/03/2021 | 97,910 |
15/03/2021 | 97,850 |
12/03/2021 | 97,870 |
11/03/2021 | 97,780 |
10/03/2021 | 97,740 |
09/03/2021 | 97,720 |
08/03/2021 | 97,660 |
05/03/2021 | 97,620 |
04/03/2021 | 97,560 |
03/03/2021 | 97,580 |
02/03/2021 | 97,570 |
01/03/2021 | 97,520 |
26/02/2021 | 97,360 |
25/02/2021 | 97,380 |
24/02/2021 | 97,330 |
23/02/2021 | 97,210 |
22/02/2021 | 97,100 |
19/02/2021 | 97,030 |
18/02/2021 | 96,900 |
17/02/2021 | 96,920 |
16/02/2021 | 96,890 |
12/02/2021 | 96,740 |
11/02/2021 | 96,530 |
10/02/2021 | 96,480 |
09/02/2021 | 96,420 |
08/02/2021 | 96,360 |
05/02/2021 | 96,300 |
04/02/2021 | 96,140 |
03/02/2021 | 96,080 |
02/02/2021 | 95,990 |
01/02/2021 | 95,980 |
29/01/2021 | 95,900 |
28/01/2021 | 95,890 |
27/01/2021 | 95,870 |
26/01/2021 | 95,500 |
25/01/2021 | 95,500 |
22/01/2021 | 95,450 |
21/01/2021 | 95,440 |
20/01/2021 | 95,350 |
19/01/2021 | 95,250 |
15/01/2021 | 95,200 |
14/01/2021 | 95,140 |
13/01/2021 | 94,950 |
12/01/2021 | 94,800 |
11/01/2021 | 94,750 |
08/01/2021 | 94,740 |
07/01/2021 | 94,490 |
06/01/2021 | 94,360 |
05/01/2021 | 94,240 |
04/01/2021 | 94,190 |
31/12/2020 | 95,170 |
30/12/2020 | 95,060 |
24/12/2020 | 94,940 |
23/12/2020 | 94,920 |
22/12/2020 | 94,790 |
21/12/2020 | 94,850 |
18/12/2020 | 94,880 |
17/12/2020 | 94,780 |
16/12/2020 | 94,780 |
15/12/2020 | 94,680 |
14/12/2020 | 94,730 |
11/12/2020 | 94,640 |
10/12/2020 | 94,540 |
09/12/2020 | 94,560 |
08/12/2020 | 94,490 |
07/12/2020 | 94,510 |
04/12/2020 | 94,480 |
03/12/2020 | 94,490 |
02/12/2020 | 94,430 |
01/12/2020 | 94,370 |
30/11/2020 | 94,250 |
27/11/2020 | 94,230 |
25/11/2020 | 94,190 |
24/11/2020 | 94,030 |
23/11/2020 | 93,950 |
20/11/2020 | 93,680 |
19/11/2020 | 93,530 |
18/11/2020 | 93,440 |
17/11/2020 | 93,280 |
16/11/2020 | 93,170 |
13/11/2020 | 92,910 |
12/11/2020 | 92,940 |
11/11/2020 | 92,870 |
10/11/2020 | 92,700 |
09/11/2020 | 92,390 |
06/11/2020 | 91,520 |
05/11/2020 | 91,430 |
04/11/2020 | 91,220 |
03/11/2020 | 91,150 |
02/11/2020 | 91,070 |
30/10/2020 | 91,080 |
29/10/2020 | 91,190 |
28/10/2020 | 91,340 |
27/10/2020 | 91,560 |
23/10/2020 | 91,630 |
22/10/2020 | 91,460 |
21/10/2020 | 91,490 |
20/10/2020 | 91,470 |
19/10/2020 | 91,210 |
16/10/2020 | 91,420 |
15/10/2020 | 91,300 |
14/10/2020 | 91,440 |
13/10/2020 | 91,370 |
12/10/2020 | 91,320 |
09/10/2020 | 91,250 |
08/10/2020 | 91,180 |
07/10/2020 | 91,070 |
06/10/2020 | 91,030 |
05/10/2020 | 90,970 |
02/10/2020 | 91,020 |
01/10/2020 | 91,030 |
30/09/2020 | 92,080 |
29/09/2020 | 92,030 |
28/09/2020 | 91,830 |
25/09/2020 | 91,800 |
24/09/2020 | 91,940 |
23/09/2020 | 92,160 |
22/09/2020 | 91,920 |
21/09/2020 | 92,100 |
18/09/2020 | 92,170 |
17/09/2020 | 92,100 |
16/09/2020 | 92,100 |
15/09/2020 | 92,130 |
14/09/2020 | 92,000 |
11/09/2020 | 91,900 |
10/09/2020 | 91,840 |
09/09/2020 | 91,720 |
08/09/2020 | 91,680 |
04/09/2020 | 91,470 |
03/09/2020 | 91,290 |
02/09/2020 | 91,040 |
01/09/2020 | 90,990 |
28/08/2020 | 90,820 |
27/08/2020 | 90,720 |
26/08/2020 | 90,700 |
25/08/2020 | 90,650 |
24/08/2020 | 90,600 |
21/08/2020 | 90,520 |
20/08/2020 | 90,410 |
19/08/2020 | 90,350 |
18/08/2020 | 90,260 |
17/08/2020 | 90,200 |
14/08/2020 | 90,130 |
13/08/2020 | 90,090 |
12/08/2020 | 89,890 |
11/08/2020 | 89,790 |
10/08/2020 | 89,660 |
07/08/2020 | 89,570 |
06/08/2020 | 89,430 |
05/08/2020 | 89,370 |
04/08/2020 | 89,300 |
31/07/2020 | 89,100 |
30/07/2020 | 89,010 |
29/07/2020 | 89,000 |
28/07/2020 | 89,020 |
27/07/2020 | 89,110 |
24/07/2020 | 89,060 |
23/07/2020 | 89,010 |
22/07/2020 | 88,960 |
21/07/2020 | 88,930 |
20/07/2020 | 88,800 |
17/07/2020 | 88,690 |
16/07/2020 | 88,600 |
15/07/2020 | 88,630 |
14/07/2020 | 88,550 |
13/07/2020 | 88,560 |
10/07/2020 | 88,490 |
09/07/2020 | 88,480 |
08/07/2020 | 88,480 |
07/07/2020 | 88,440 |
06/07/2020 | 88,390 |
02/07/2020 | 88,330 |
01/07/2020 | 88,160 |
30/06/2020 | 89,180 |
29/06/2020 | 89,210 |
26/06/2020 | 89,270 |
25/06/2020 | 89,320 |
24/06/2020 | 89,400 |
23/06/2020 | 89,360 |
22/06/2020 | 89,350 |
19/06/2020 | 89,260 |
18/06/2020 | 89,070 |
17/06/2020 | 89,030 |
16/06/2020 | 88,870 |
15/06/2020 | 88,420 |
12/06/2020 | 88,550 |
11/06/2020 | 88,680 |
10/06/2020 | 89,010 |
09/06/2020 | 89,000 |
08/06/2020 | 89,050 |
05/06/2020 | 88,610 |
04/06/2020 | 88,020 |
03/06/2020 | 87,620 |
02/06/2020 | 87,310 |
29/05/2020 | 86,860 |
28/05/2020 | 86,390 |
27/05/2020 | 85,760 |
26/05/2020 | 85,210 |
22/05/2020 | 84,920 |
21/05/2020 | 84,970 |
20/05/2020 | 84,960 |
19/05/2020 | 84,630 |
18/05/2020 | 84,390 |
15/05/2020 | 84,390 |
14/05/2020 | 84,770 |
13/05/2020 | 84,890 |
12/05/2020 | 84,730 |
11/05/2020 | 84,470 |
07/05/2020 | 84,080 |
06/05/2020 | 83,810 |
05/05/2020 | 83,700 |