ISIN
IE00B8W6QH02
High Yield
NAV
CHF 85,070
As of 08/05/2025
Minimum Investment
CHF 100,000.00
Fund Size
EUR 3,59 Billion
As of 30/04/2025
Inception Date
16/07/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,86% |
GERMANY | 17,67% |
UNITED STATES OF AMERICA | 13,15% |
FRANCE | 11,54% |
NETHERLANDS | 9,67% |
Total | 70,89% |
Holding | % of Assets |
---|---|
Stada | 3,06% |
MasOrange (fka Masmovil) | 2,64% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,08% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,06% |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 85,070 |
07/05/2025 | 85,060 |
06/05/2025 | 85,010 |
02/05/2025 | 85,010 |
01/05/2025 | 85,030 |
30/04/2025 | 85,000 |
29/04/2025 | 85,000 |
28/04/2025 | 85,030 |
25/04/2025 | 84,970 |
24/04/2025 | 84,860 |
23/04/2025 | 84,810 |
22/04/2025 | 84,630 |
17/04/2025 | 84,570 |
16/04/2025 | 84,500 |
15/04/2025 | 84,540 |
14/04/2025 | 84,450 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 85,070 |
07/05/2025 | 85,060 |
06/05/2025 | 85,010 |
02/05/2025 | 85,010 |
01/05/2025 | 85,030 |
30/04/2025 | 85,000 |
29/04/2025 | 85,000 |
28/04/2025 | 85,030 |
25/04/2025 | 84,970 |
24/04/2025 | 84,860 |
23/04/2025 | 84,810 |
22/04/2025 | 84,630 |
17/04/2025 | 84,570 |
16/04/2025 | 84,500 |
15/04/2025 | 84,540 |
14/04/2025 | 84,450 |
11/04/2025 | 84,390 |
10/04/2025 | 84,660 |
09/04/2025 | 84,120 |
08/04/2025 | 84,610 |
07/04/2025 | 84,220 |
04/04/2025 | 84,990 |
03/04/2025 | 85,360 |
02/04/2025 | 85,660 |
31/03/2025 | 86,550 |
28/03/2025 | 86,680 |
27/03/2025 | 86,670 |
26/03/2025 | 86,680 |
25/03/2025 | 86,650 |
24/03/2025 | 86,650 |
21/03/2025 | 86,540 |
20/03/2025 | 86,520 |
19/03/2025 | 86,490 |
18/03/2025 | 86,470 |
14/03/2025 | 86,520 |
13/03/2025 | 86,800 |
12/03/2025 | 86,950 |
11/03/2025 | 87,080 |
10/03/2025 | 87,220 |
07/03/2025 | 87,280 |
06/03/2025 | 87,290 |
05/03/2025 | 87,340 |
04/03/2025 | 87,310 |
03/03/2025 | 87,380 |
28/02/2025 | 87,340 |
27/02/2025 | 87,340 |
26/02/2025 | 87,320 |
25/02/2025 | 87,250 |
24/02/2025 | 87,240 |
21/02/2025 | 87,250 |
20/02/2025 | 87,220 |
19/02/2025 | 87,310 |
18/02/2025 | 87,260 |
14/02/2025 | 87,220 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 85,070 |
07/05/2025 | 85,060 |
06/05/2025 | 85,010 |
02/05/2025 | 85,010 |
01/05/2025 | 85,030 |
30/04/2025 | 85,000 |
29/04/2025 | 85,000 |
28/04/2025 | 85,030 |
25/04/2025 | 84,970 |
24/04/2025 | 84,860 |
23/04/2025 | 84,810 |
22/04/2025 | 84,630 |
17/04/2025 | 84,570 |
16/04/2025 | 84,500 |
15/04/2025 | 84,540 |
14/04/2025 | 84,450 |
11/04/2025 | 84,390 |
10/04/2025 | 84,660 |
09/04/2025 | 84,120 |
08/04/2025 | 84,610 |
07/04/2025 | 84,220 |
04/04/2025 | 84,990 |
03/04/2025 | 85,360 |
02/04/2025 | 85,660 |
31/03/2025 | 86,550 |
28/03/2025 | 86,680 |
27/03/2025 | 86,670 |
26/03/2025 | 86,680 |
25/03/2025 | 86,650 |
24/03/2025 | 86,650 |
21/03/2025 | 86,540 |
20/03/2025 | 86,520 |
19/03/2025 | 86,490 |
18/03/2025 | 86,470 |
14/03/2025 | 86,520 |
13/03/2025 | 86,800 |
12/03/2025 | 86,950 |
11/03/2025 | 87,080 |
10/03/2025 | 87,220 |
07/03/2025 | 87,280 |
06/03/2025 | 87,290 |
05/03/2025 | 87,340 |
04/03/2025 | 87,310 |
03/03/2025 | 87,380 |
28/02/2025 | 87,340 |
27/02/2025 | 87,340 |
26/02/2025 | 87,320 |
25/02/2025 | 87,250 |
24/02/2025 | 87,240 |
21/02/2025 | 87,250 |
20/02/2025 | 87,220 |
19/02/2025 | 87,310 |
18/02/2025 | 87,260 |
14/02/2025 | 87,220 |
13/02/2025 | 87,130 |
12/02/2025 | 87,090 |
11/02/2025 | 87,110 |
10/02/2025 | 87,130 |
07/02/2025 | 87,090 |
06/02/2025 | 87,050 |
05/02/2025 | 87,030 |
04/02/2025 | 87,000 |
31/01/2025 | 86,950 |
30/01/2025 | 86,910 |
29/01/2025 | 86,890 |
28/01/2025 | 86,880 |
27/01/2025 | 86,840 |
24/01/2025 | 86,860 |
23/01/2025 | 86,810 |
22/01/2025 | 86,820 |
21/01/2025 | 86,800 |
17/01/2025 | 86,810 |
16/01/2025 | 86,740 |
15/01/2025 | 86,680 |
14/01/2025 | 86,670 |
13/01/2025 | 86,640 |
10/01/2025 | 86,630 |
08/01/2025 | 86,600 |
07/01/2025 | 86,540 |
06/01/2025 | 86,510 |
03/01/2025 | 86,500 |
02/01/2025 | 86,440 |
31/12/2024 | 87,210 |
24/12/2024 | 87,470 |
23/12/2024 | 87,420 |
20/12/2024 | 87,420 |
19/12/2024 | 87,380 |
18/12/2024 | 87,330 |
17/12/2024 | 87,350 |
16/12/2024 | 87,350 |
13/12/2024 | 87,330 |
12/12/2024 | 87,370 |
11/12/2024 | 87,340 |
10/12/2024 | 87,360 |
09/12/2024 | 87,220 |
06/12/2024 | 87,230 |
04/12/2024 | 87,160 |
02/12/2024 | 87,170 |
29/11/2024 | 87,190 |
27/11/2024 | 87,180 |
26/11/2024 | 87,180 |
25/11/2024 | 87,150 |
22/11/2024 | 87,060 |
21/11/2024 | 87,000 |
20/11/2024 | 86,980 |
19/11/2024 | 86,960 |
18/11/2024 | 86,980 |
15/11/2024 | 87,010 |
14/11/2024 | 86,950 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 85,070 |
07/05/2025 | 85,060 |
06/05/2025 | 85,010 |
02/05/2025 | 85,010 |
01/05/2025 | 85,030 |
30/04/2025 | 85,000 |
29/04/2025 | 85,000 |
28/04/2025 | 85,030 |
25/04/2025 | 84,970 |
24/04/2025 | 84,860 |
23/04/2025 | 84,810 |
22/04/2025 | 84,630 |
17/04/2025 | 84,570 |
16/04/2025 | 84,500 |
15/04/2025 | 84,540 |
14/04/2025 | 84,450 |
11/04/2025 | 84,390 |
10/04/2025 | 84,660 |
09/04/2025 | 84,120 |
08/04/2025 | 84,610 |
07/04/2025 | 84,220 |
04/04/2025 | 84,990 |
03/04/2025 | 85,360 |
02/04/2025 | 85,660 |
31/03/2025 | 86,550 |
28/03/2025 | 86,680 |
27/03/2025 | 86,670 |
26/03/2025 | 86,680 |
25/03/2025 | 86,650 |
24/03/2025 | 86,650 |
21/03/2025 | 86,540 |
20/03/2025 | 86,520 |
19/03/2025 | 86,490 |
18/03/2025 | 86,470 |
14/03/2025 | 86,520 |
13/03/2025 | 86,800 |
12/03/2025 | 86,950 |
11/03/2025 | 87,080 |
10/03/2025 | 87,220 |
07/03/2025 | 87,280 |
06/03/2025 | 87,290 |
05/03/2025 | 87,340 |
04/03/2025 | 87,310 |
03/03/2025 | 87,380 |
28/02/2025 | 87,340 |
27/02/2025 | 87,340 |
26/02/2025 | 87,320 |
25/02/2025 | 87,250 |
24/02/2025 | 87,240 |
21/02/2025 | 87,250 |
20/02/2025 | 87,220 |
19/02/2025 | 87,310 |
18/02/2025 | 87,260 |
14/02/2025 | 87,220 |
13/02/2025 | 87,130 |
12/02/2025 | 87,090 |
11/02/2025 | 87,110 |
10/02/2025 | 87,130 |
07/02/2025 | 87,090 |
06/02/2025 | 87,050 |
05/02/2025 | 87,030 |
04/02/2025 | 87,000 |
31/01/2025 | 86,950 |
30/01/2025 | 86,910 |
29/01/2025 | 86,890 |
28/01/2025 | 86,880 |
27/01/2025 | 86,840 |
24/01/2025 | 86,860 |
23/01/2025 | 86,810 |
22/01/2025 | 86,820 |
21/01/2025 | 86,800 |
17/01/2025 | 86,810 |
16/01/2025 | 86,740 |
15/01/2025 | 86,680 |
14/01/2025 | 86,670 |
13/01/2025 | 86,640 |
10/01/2025 | 86,630 |
08/01/2025 | 86,600 |
07/01/2025 | 86,540 |
06/01/2025 | 86,510 |
03/01/2025 | 86,500 |
02/01/2025 | 86,440 |
31/12/2024 | 87,210 |
24/12/2024 | 87,470 |
23/12/2024 | 87,420 |
20/12/2024 | 87,420 |
19/12/2024 | 87,380 |
18/12/2024 | 87,330 |
17/12/2024 | 87,350 |
16/12/2024 | 87,350 |
13/12/2024 | 87,330 |
12/12/2024 | 87,370 |
11/12/2024 | 87,340 |
10/12/2024 | 87,360 |
09/12/2024 | 87,220 |
06/12/2024 | 87,230 |
04/12/2024 | 87,160 |
02/12/2024 | 87,170 |
29/11/2024 | 87,190 |
27/11/2024 | 87,180 |
26/11/2024 | 87,180 |
25/11/2024 | 87,150 |
22/11/2024 | 87,060 |
21/11/2024 | 87,000 |
20/11/2024 | 86,980 |
19/11/2024 | 86,960 |
18/11/2024 | 86,980 |
15/11/2024 | 87,010 |
14/11/2024 | 86,950 |
13/11/2024 | 86,930 |
12/11/2024 | 86,890 |
11/11/2024 | 86,840 |
08/11/2024 | 86,850 |
07/11/2024 | 86,790 |
06/11/2024 | 86,770 |
05/11/2024 | 86,730 |
04/11/2024 | 86,730 |
01/11/2024 | 86,820 |
31/10/2024 | 86,770 |
30/10/2024 | 87,020 |
29/10/2024 | 87,020 |
25/10/2024 | 87,050 |
24/10/2024 | 86,880 |
23/10/2024 | 86,870 |
22/10/2024 | 86,930 |
21/10/2024 | 86,930 |
18/10/2024 | 86,920 |
17/10/2024 | 86,850 |
15/10/2024 | 86,800 |
14/10/2024 | 86,760 |
10/10/2024 | 86,700 |
09/10/2024 | 86,720 |
08/10/2024 | 86,700 |
07/10/2024 | 86,730 |
04/10/2024 | 86,720 |
02/10/2024 | 86,670 |
01/10/2024 | 86,660 |
30/09/2024 | 87,650 |
27/09/2024 | 87,750 |
26/09/2024 | 87,710 |
25/09/2024 | 87,720 |
24/09/2024 | 87,710 |
23/09/2024 | 87,710 |
20/09/2024 | 87,730 |
19/09/2024 | 87,670 |
18/09/2024 | 87,660 |
17/09/2024 | 87,670 |
16/09/2024 | 87,660 |
13/09/2024 | 87,650 |
12/09/2024 | 87,620 |
11/09/2024 | 87,650 |
10/09/2024 | 87,660 |
09/09/2024 | 87,650 |
06/09/2024 | 87,660 |
05/09/2024 | 87,610 |
04/09/2024 | 87,610 |
03/09/2024 | 87,640 |
30/08/2024 | 87,630 |
28/08/2024 | 87,630 |
23/08/2024 | 87,690 |
22/08/2024 | 87,620 |
21/08/2024 | 87,610 |
20/08/2024 | 87,580 |
19/08/2024 | 87,570 |
16/08/2024 | 87,550 |
15/08/2024 | 87,520 |
14/08/2024 | 87,520 |
13/08/2024 | 87,490 |
12/08/2024 | 87,490 |
09/08/2024 | 87,500 |
08/08/2024 | 87,460 |
07/08/2024 | 87,450 |
06/08/2024 | 87,420 |
02/08/2024 | 87,520 |
01/08/2024 | 87,560 |
31/07/2024 | 87,520 |
30/07/2024 | 87,510 |
29/07/2024 | 87,510 |
26/07/2024 | 87,520 |
25/07/2024 | 87,450 |
24/07/2024 | 87,460 |
23/07/2024 | 87,440 |
22/07/2024 | 87,440 |
19/07/2024 | 87,410 |
18/07/2024 | 87,370 |
17/07/2024 | 87,390 |
16/07/2024 | 87,350 |
15/07/2024 | 87,360 |
12/07/2024 | 87,350 |
11/07/2024 | 87,280 |
10/07/2024 | 87,240 |
09/07/2024 | 87,180 |
08/07/2024 | 87,180 |
05/07/2024 | 87,140 |
03/07/2024 | 87,100 |
02/07/2024 | 87,050 |
01/07/2024 | 87,030 |
27/06/2024 | 88,190 |
26/06/2024 | 88,250 |
25/06/2024 | 88,270 |
24/06/2024 | 88,270 |
21/06/2024 | 88,280 |
20/06/2024 | 88,260 |
18/06/2024 | 88,250 |
17/06/2024 | 88,230 |
14/06/2024 | 88,270 |
13/06/2024 | 88,270 |
12/06/2024 | 88,280 |
11/06/2024 | 88,270 |
10/06/2024 | 88,270 |
07/06/2024 | 88,280 |
06/06/2024 | 88,220 |
05/06/2024 | 88,210 |
04/06/2024 | 88,190 |
31/05/2024 | 88,110 |
30/05/2024 | 88,100 |
29/05/2024 | 88,110 |
28/05/2024 | 88,120 |
24/05/2024 | 88,090 |
23/05/2024 | 88,010 |
22/05/2024 | 87,990 |
21/05/2024 | 87,920 |
20/05/2024 | 87,850 |
17/05/2024 | 87,790 |
16/05/2024 | 87,710 |
15/05/2024 | 87,700 |
14/05/2024 | 87,570 |
Historic NAV
Valuation Date | NAV |
---|---|
08/05/2025 | 85,070 |
07/05/2025 | 85,060 |
06/05/2025 | 85,010 |
02/05/2025 | 85,010 |
01/05/2025 | 85,030 |
30/04/2025 | 85,000 |
29/04/2025 | 85,000 |
28/04/2025 | 85,030 |
25/04/2025 | 84,970 |
24/04/2025 | 84,860 |
23/04/2025 | 84,810 |
22/04/2025 | 84,630 |
17/04/2025 | 84,570 |
16/04/2025 | 84,500 |
15/04/2025 | 84,540 |
14/04/2025 | 84,450 |
11/04/2025 | 84,390 |
10/04/2025 | 84,660 |
09/04/2025 | 84,120 |
08/04/2025 | 84,610 |
07/04/2025 | 84,220 |
04/04/2025 | 84,990 |
03/04/2025 | 85,360 |
02/04/2025 | 85,660 |
31/03/2025 | 86,550 |
28/03/2025 | 86,680 |
27/03/2025 | 86,670 |
26/03/2025 | 86,680 |
25/03/2025 | 86,650 |
24/03/2025 | 86,650 |
21/03/2025 | 86,540 |
20/03/2025 | 86,520 |
19/03/2025 | 86,490 |
18/03/2025 | 86,470 |
14/03/2025 | 86,520 |
13/03/2025 | 86,800 |
12/03/2025 | 86,950 |
11/03/2025 | 87,080 |
10/03/2025 | 87,220 |
07/03/2025 | 87,280 |
06/03/2025 | 87,290 |
05/03/2025 | 87,340 |
04/03/2025 | 87,310 |
03/03/2025 | 87,380 |
28/02/2025 | 87,340 |
27/02/2025 | 87,340 |
26/02/2025 | 87,320 |
25/02/2025 | 87,250 |
24/02/2025 | 87,240 |
21/02/2025 | 87,250 |
20/02/2025 | 87,220 |
19/02/2025 | 87,310 |
18/02/2025 | 87,260 |
14/02/2025 | 87,220 |
13/02/2025 | 87,130 |
12/02/2025 | 87,090 |
11/02/2025 | 87,110 |
10/02/2025 | 87,130 |
07/02/2025 | 87,090 |
06/02/2025 | 87,050 |
05/02/2025 | 87,030 |
04/02/2025 | 87,000 |
31/01/2025 | 86,950 |
30/01/2025 | 86,910 |
29/01/2025 | 86,890 |
28/01/2025 | 86,880 |
27/01/2025 | 86,840 |
24/01/2025 | 86,860 |
23/01/2025 | 86,810 |
22/01/2025 | 86,820 |
21/01/2025 | 86,800 |
17/01/2025 | 86,810 |
16/01/2025 | 86,740 |
15/01/2025 | 86,680 |
14/01/2025 | 86,670 |
13/01/2025 | 86,640 |
10/01/2025 | 86,630 |
08/01/2025 | 86,600 |
07/01/2025 | 86,540 |
06/01/2025 | 86,510 |
03/01/2025 | 86,500 |
02/01/2025 | 86,440 |
31/12/2024 | 87,210 |
24/12/2024 | 87,470 |
23/12/2024 | 87,420 |
20/12/2024 | 87,420 |
19/12/2024 | 87,380 |
18/12/2024 | 87,330 |
17/12/2024 | 87,350 |
16/12/2024 | 87,350 |
13/12/2024 | 87,330 |
12/12/2024 | 87,370 |
11/12/2024 | 87,340 |
10/12/2024 | 87,360 |
09/12/2024 | 87,220 |
06/12/2024 | 87,230 |
04/12/2024 | 87,160 |
02/12/2024 | 87,170 |
29/11/2024 | 87,190 |
27/11/2024 | 87,180 |
26/11/2024 | 87,180 |
25/11/2024 | 87,150 |
22/11/2024 | 87,060 |
21/11/2024 | 87,000 |
20/11/2024 | 86,980 |
19/11/2024 | 86,960 |
18/11/2024 | 86,980 |
15/11/2024 | 87,010 |
14/11/2024 | 86,950 |
13/11/2024 | 86,930 |
12/11/2024 | 86,890 |
11/11/2024 | 86,840 |
08/11/2024 | 86,850 |
07/11/2024 | 86,790 |
06/11/2024 | 86,770 |
05/11/2024 | 86,730 |
04/11/2024 | 86,730 |
01/11/2024 | 86,820 |
31/10/2024 | 86,770 |
30/10/2024 | 87,020 |
29/10/2024 | 87,020 |
25/10/2024 | 87,050 |
24/10/2024 | 86,880 |
23/10/2024 | 86,870 |
22/10/2024 | 86,930 |
21/10/2024 | 86,930 |
18/10/2024 | 86,920 |
17/10/2024 | 86,850 |
15/10/2024 | 86,800 |
14/10/2024 | 86,760 |
10/10/2024 | 86,700 |
09/10/2024 | 86,720 |
08/10/2024 | 86,700 |
07/10/2024 | 86,730 |
04/10/2024 | 86,720 |
02/10/2024 | 86,670 |
01/10/2024 | 86,660 |
30/09/2024 | 87,650 |
27/09/2024 | 87,750 |
26/09/2024 | 87,710 |
25/09/2024 | 87,720 |
24/09/2024 | 87,710 |
23/09/2024 | 87,710 |
20/09/2024 | 87,730 |
19/09/2024 | 87,670 |
18/09/2024 | 87,660 |
17/09/2024 | 87,670 |
16/09/2024 | 87,660 |
13/09/2024 | 87,650 |
12/09/2024 | 87,620 |
11/09/2024 | 87,650 |
10/09/2024 | 87,660 |
09/09/2024 | 87,650 |
06/09/2024 | 87,660 |
05/09/2024 | 87,610 |
04/09/2024 | 87,610 |
03/09/2024 | 87,640 |
30/08/2024 | 87,630 |
28/08/2024 | 87,630 |
23/08/2024 | 87,690 |
22/08/2024 | 87,620 |
21/08/2024 | 87,610 |
20/08/2024 | 87,580 |
19/08/2024 | 87,570 |
16/08/2024 | 87,550 |
15/08/2024 | 87,520 |
14/08/2024 | 87,520 |
13/08/2024 | 87,490 |
12/08/2024 | 87,490 |
09/08/2024 | 87,500 |
08/08/2024 | 87,460 |
07/08/2024 | 87,450 |
06/08/2024 | 87,420 |
02/08/2024 | 87,520 |
01/08/2024 | 87,560 |
31/07/2024 | 87,520 |
30/07/2024 | 87,510 |
29/07/2024 | 87,510 |
26/07/2024 | 87,520 |
25/07/2024 | 87,450 |
24/07/2024 | 87,460 |
23/07/2024 | 87,440 |
22/07/2024 | 87,440 |
19/07/2024 | 87,410 |
18/07/2024 | 87,370 |
17/07/2024 | 87,390 |
16/07/2024 | 87,350 |
15/07/2024 | 87,360 |
12/07/2024 | 87,350 |
11/07/2024 | 87,280 |
10/07/2024 | 87,240 |
09/07/2024 | 87,180 |
08/07/2024 | 87,180 |
05/07/2024 | 87,140 |
03/07/2024 | 87,100 |
02/07/2024 | 87,050 |
01/07/2024 | 87,030 |
27/06/2024 | 88,190 |
26/06/2024 | 88,250 |
25/06/2024 | 88,270 |
24/06/2024 | 88,270 |
21/06/2024 | 88,280 |
20/06/2024 | 88,260 |
18/06/2024 | 88,250 |
17/06/2024 | 88,230 |
14/06/2024 | 88,270 |
13/06/2024 | 88,270 |
12/06/2024 | 88,280 |
11/06/2024 | 88,270 |
10/06/2024 | 88,270 |
07/06/2024 | 88,280 |
06/06/2024 | 88,220 |
05/06/2024 | 88,210 |
04/06/2024 | 88,190 |
31/05/2024 | 88,110 |
30/05/2024 | 88,100 |
29/05/2024 | 88,110 |
28/05/2024 | 88,120 |
24/05/2024 | 88,090 |
23/05/2024 | 88,010 |
22/05/2024 | 87,990 |
21/05/2024 | 87,920 |
20/05/2024 | 87,850 |
17/05/2024 | 87,790 |
16/05/2024 | 87,710 |
15/05/2024 | 87,700 |
14/05/2024 | 87,570 |
13/05/2024 | 87,550 |
10/05/2024 | 87,490 |
09/05/2024 | 87,480 |
08/05/2024 | 87,430 |
07/05/2024 | 87,400 |
03/05/2024 | 87,370 |
02/05/2024 | 87,320 |
01/05/2024 | 87,300 |
30/04/2024 | 87,290 |
29/04/2024 | 87,260 |
26/04/2024 | 87,300 |
25/04/2024 | 87,240 |
24/04/2024 | 87,270 |
23/04/2024 | 87,240 |
22/04/2024 | 87,220 |
19/04/2024 | 87,180 |
18/04/2024 | 87,120 |
17/04/2024 | 87,110 |
16/04/2024 | 87,200 |
15/04/2024 | 87,030 |
12/04/2024 | 86,930 |
11/04/2024 | 86,910 |
10/04/2024 | 86,880 |
09/04/2024 | 86,810 |
08/04/2024 | 86,780 |
05/04/2024 | 86,750 |
04/04/2024 | 86,700 |
03/04/2024 | 86,660 |
02/04/2024 | 86,780 |
28/03/2024 | 88,170 |
27/03/2024 | 88,230 |
26/03/2024 | 88,250 |
25/03/2024 | 88,220 |
22/03/2024 | 88,150 |
21/03/2024 | 88,130 |
20/03/2024 | 88,220 |
19/03/2024 | 88,270 |
15/03/2024 | 88,280 |
14/03/2024 | 88,210 |
13/03/2024 | 88,220 |
12/03/2024 | 88,200 |
11/03/2024 | 88,190 |
08/03/2024 | 88,240 |
07/03/2024 | 88,140 |
06/03/2024 | 88,180 |
05/03/2024 | 88,250 |
04/03/2024 | 88,330 |
01/03/2024 | 88,320 |
29/02/2024 | 88,240 |
28/02/2024 | 88,250 |
27/02/2024 | 88,330 |
26/02/2024 | 88,370 |
23/02/2024 | 88,240 |
22/02/2024 | 88,120 |
21/02/2024 | 88,110 |
20/02/2024 | 88,130 |
16/02/2024 | 88,130 |
15/02/2024 | 88,040 |
14/02/2024 | 88,030 |
13/02/2024 | 88,010 |
12/02/2024 | 88,030 |
09/02/2024 | 88,040 |
08/02/2024 | 87,990 |
07/02/2024 | 87,960 |
06/02/2024 | 87,960 |
02/02/2024 | 88,000 |
01/02/2024 | 87,900 |
31/01/2024 | 87,920 |
30/01/2024 | 87,900 |
29/01/2024 | 87,850 |
26/01/2024 | 87,870 |
25/01/2024 | 87,780 |
24/01/2024 | 87,780 |
23/01/2024 | 87,750 |
22/01/2024 | 87,750 |
19/01/2024 | 87,750 |
18/01/2024 | 87,770 |
17/01/2024 | 87,800 |
16/01/2024 | 87,800 |
12/01/2024 | 87,750 |
11/01/2024 | 87,660 |
10/01/2024 | 87,500 |
09/01/2024 | 87,510 |
08/01/2024 | 87,490 |
05/01/2024 | 87,430 |
04/01/2024 | 87,410 |
03/01/2024 | 87,380 |
02/01/2024 | 87,370 |
29/12/2023 | 88,510 |
28/12/2023 | 88,510 |
22/12/2023 | 88,510 |
21/12/2023 | 88,390 |
20/12/2023 | 88,380 |
19/12/2023 | 88,360 |
18/12/2023 | 88,350 |
15/12/2023 | 88,280 |
14/12/2023 | 88,190 |
13/12/2023 | 88,000 |
12/12/2023 | 87,950 |
11/12/2023 | 87,960 |
08/12/2023 | 87,940 |
07/12/2023 | 87,850 |
06/12/2023 | 87,890 |
05/12/2023 | 87,820 |
04/12/2023 | 87,830 |
01/12/2023 | 87,790 |
30/11/2023 | 87,720 |
29/11/2023 | 87,770 |
28/11/2023 | 87,690 |
27/11/2023 | 87,640 |
24/11/2023 | 87,640 |
22/11/2023 | 87,550 |
21/11/2023 | 87,520 |
20/11/2023 | 87,530 |
17/11/2023 | 87,550 |
16/11/2023 | 87,490 |
15/11/2023 | 87,510 |
14/11/2023 | 87,440 |
13/11/2023 | 87,420 |
10/11/2023 | 87,390 |
09/11/2023 | 87,350 |
08/11/2023 | 87,370 |
07/11/2023 | 87,360 |
06/11/2023 | 87,370 |
03/11/2023 | 87,330 |
02/11/2023 | 87,220 |
01/11/2023 | 87,100 |
31/10/2023 | 87,080 |
27/10/2023 | 87,110 |
26/10/2023 | 86,960 |
25/10/2023 | 86,940 |
24/10/2023 | 86,940 |
23/10/2023 | 86,810 |
20/10/2023 | 86,830 |
19/10/2023 | 86,810 |
18/10/2023 | 86,870 |
17/10/2023 | 86,920 |
16/10/2023 | 86,950 |
13/10/2023 | 86,980 |
12/10/2023 | 86,970 |
11/10/2023 | 87,010 |
10/10/2023 | 87,000 |
09/10/2023 | 86,960 |
06/10/2023 | 87,060 |
05/10/2023 | 87,130 |
04/10/2023 | 87,170 |
03/10/2023 | 87,340 |
02/10/2023 | 87,520 |
29/09/2023 | 88,780 |
28/09/2023 | 88,770 |
27/09/2023 | 88,830 |
26/09/2023 | 88,870 |
25/09/2023 | 88,930 |
22/09/2023 | 88,890 |
21/09/2023 | 88,830 |
20/09/2023 | 88,860 |
19/09/2023 | 88,790 |
18/09/2023 | 88,770 |
15/09/2023 | 88,800 |
14/09/2023 | 88,740 |
13/09/2023 | 88,620 |
12/09/2023 | 88,610 |
11/09/2023 | 88,490 |
08/09/2023 | 88,430 |
07/09/2023 | 88,870 |
06/09/2023 | 88,750 |
05/09/2023 | 88,740 |
01/09/2023 | 88,700 |
31/08/2023 | 88,600 |
30/08/2023 | 88,550 |
29/08/2023 | 88,540 |
25/08/2023 | 88,460 |
24/08/2023 | 88,440 |
23/08/2023 | 88,390 |
22/08/2023 | 88,310 |
21/08/2023 | 88,280 |
18/08/2023 | 88,200 |
17/08/2023 | 88,120 |
16/08/2023 | 88,080 |
15/08/2023 | 88,060 |
14/08/2023 | 88,000 |
11/08/2023 | 87,970 |
10/08/2023 | 87,890 |
09/08/2023 | 87,850 |
08/08/2023 | 87,850 |
04/08/2023 | 87,790 |
03/08/2023 | 87,730 |
02/08/2023 | 87,750 |
01/08/2023 | 87,760 |
31/07/2023 | 87,730 |
28/07/2023 | 87,720 |
27/07/2023 | 87,680 |
26/07/2023 | 87,680 |
25/07/2023 | 87,730 |
24/07/2023 | 87,730 |
21/07/2023 | 87,740 |
20/07/2023 | 87,630 |
19/07/2023 | 87,570 |
18/07/2023 | 87,500 |
17/07/2023 | 87,530 |
14/07/2023 | 87,560 |
13/07/2023 | 87,450 |
12/07/2023 | 87,370 |
11/07/2023 | 87,300 |
10/07/2023 | 87,220 |
07/07/2023 | 87,160 |
06/07/2023 | 87,150 |
05/07/2023 | 87,330 |
03/07/2023 | 87,180 |
30/06/2023 | 88,230 |
29/06/2023 | 88,260 |
28/06/2023 | 88,290 |
27/06/2023 | 88,290 |
26/06/2023 | 88,320 |
23/06/2023 | 88,450 |
22/06/2023 | 88,410 |
21/06/2023 | 88,510 |
20/06/2023 | 88,630 |
16/06/2023 | 88,640 |
15/06/2023 | 88,470 |
14/06/2023 | 88,580 |
13/06/2023 | 88,580 |
12/06/2023 | 88,290 |
09/06/2023 | 88,200 |
08/06/2023 | 88,130 |
07/06/2023 | 88,120 |
06/06/2023 | 88,020 |
02/06/2023 | 88,130 |
01/06/2023 | 88,040 |
31/05/2023 | 87,950 |
30/05/2023 | 87,900 |
26/05/2023 | 87,870 |
25/05/2023 | 87,760 |
24/05/2023 | 87,780 |
23/05/2023 | 87,770 |
22/05/2023 | 87,810 |
19/05/2023 | 87,840 |
18/05/2023 | 87,870 |
17/05/2023 | 87,820 |
16/05/2023 | 87,800 |
15/05/2023 | 87,780 |
12/05/2023 | 87,750 |
11/05/2023 | 87,670 |
10/05/2023 | 87,610 |
09/05/2023 | 87,600 |
05/05/2023 | 87,530 |
04/05/2023 | 87,400 |
03/05/2023 | 87,500 |
02/05/2023 | 87,450 |
28/04/2023 | 87,410 |
27/04/2023 | 87,390 |
26/04/2023 | 87,420 |
25/04/2023 | 87,400 |
24/04/2023 | 87,410 |
21/04/2023 | 87,380 |
20/04/2023 | 87,340 |
19/04/2023 | 87,310 |
18/04/2023 | 87,270 |
17/04/2023 | 87,030 |
14/04/2023 | 86,990 |
13/04/2023 | 86,860 |
12/04/2023 | 86,910 |
11/04/2023 | 86,850 |
06/04/2023 | 86,860 |
05/04/2023 | 86,770 |
04/04/2023 | 86,790 |
03/04/2023 | 86,700 |
31/03/2023 | 87,730 |
30/03/2023 | 87,720 |
29/03/2023 | 87,610 |
28/03/2023 | 87,560 |
27/03/2023 | 87,540 |
24/03/2023 | 87,510 |
23/03/2023 | 87,550 |
22/03/2023 | 87,550 |
21/03/2023 | 87,570 |
20/03/2023 | 87,350 |
16/03/2023 | 87,770 |
15/03/2023 | 87,830 |
14/03/2023 | 88,000 |
13/03/2023 | 88,140 |
10/03/2023 | 88,380 |
09/03/2023 | 88,510 |
08/03/2023 | 88,490 |
07/03/2023 | 88,440 |
06/03/2023 | 88,450 |
03/03/2023 | 88,340 |
02/03/2023 | 88,240 |
01/03/2023 | 88,270 |
28/02/2023 | 88,310 |
27/02/2023 | 88,340 |
24/02/2023 | 88,320 |
23/02/2023 | 88,300 |
22/02/2023 | 88,320 |
21/02/2023 | 88,430 |
17/02/2023 | 88,440 |
16/02/2023 | 88,360 |
15/02/2023 | 88,300 |
14/02/2023 | 88,240 |
13/02/2023 | 88,220 |
10/02/2023 | 88,170 |
09/02/2023 | 88,220 |
08/02/2023 | 88,140 |
07/02/2023 | 88,030 |
03/02/2023 | 87,860 |
02/02/2023 | 87,670 |
01/02/2023 | 87,430 |
31/01/2023 | 87,200 |
30/01/2023 | 87,100 |
27/01/2023 | 87,030 |
26/01/2023 | 87,100 |
25/01/2023 | 87,060 |
24/01/2023 | 87,070 |
23/01/2023 | 87,120 |
20/01/2023 | 87,090 |
19/01/2023 | 87,050 |
18/01/2023 | 87,010 |
17/01/2023 | 86,850 |
13/01/2023 | 86,590 |
12/01/2023 | 86,290 |
11/01/2023 | 86,050 |
10/01/2023 | 85,910 |
09/01/2023 | 85,780 |
06/01/2023 | 85,590 |
05/01/2023 | 85,450 |
04/01/2023 | 85,400 |
03/01/2023 | 85,380 |
30/12/2022 | 86,250 |
29/12/2022 | 86,210 |
23/12/2022 | 86,320 |
22/12/2022 | 86,260 |
21/12/2022 | 86,260 |
20/12/2022 | 86,290 |
19/12/2022 | 85,550 |
16/12/2022 | 86,350 |
15/12/2022 | 86,380 |
14/12/2022 | 86,450 |
13/12/2022 | 86,430 |
12/12/2022 | 86,400 |
09/12/2022 | 86,450 |
08/12/2022 | 86,400 |
07/12/2022 | 86,420 |
06/12/2022 | 86,470 |
05/12/2022 | 86,540 |
02/12/2022 | 86,540 |
01/12/2022 | 86,570 |
30/11/2022 | 86,550 |
29/11/2022 | 86,480 |
28/11/2022 | 86,460 |
25/11/2022 | 86,510 |
23/11/2022 | 85,510 |
22/11/2022 | 86,320 |
21/11/2022 | 86,380 |
18/11/2022 | 86,360 |
17/11/2022 | 86,600 |
16/11/2022 | 87,050 |
15/11/2022 | 87,440 |
14/11/2022 | 87,390 |
11/11/2022 | 87,350 |
10/11/2022 | 87,060 |
09/11/2022 | 86,880 |
08/11/2022 | 86,920 |
07/11/2022 | 86,780 |
04/11/2022 | 86,690 |
03/11/2022 | 86,580 |
02/11/2022 | 86,640 |
01/11/2022 | 86,550 |
28/10/2022 | 85,890 |
27/10/2022 | 85,580 |
26/10/2022 | 85,330 |
25/10/2022 | 85,320 |
24/10/2022 | 85,220 |
21/10/2022 | 85,240 |
20/10/2022 | 85,370 |
19/10/2022 | 85,580 |
18/10/2022 | 85,580 |
17/10/2022 | 85,580 |
14/10/2022 | 85,600 |
13/10/2022 | 85,620 |
12/10/2022 | 86,030 |
11/10/2022 | 86,320 |
10/10/2022 | 86,510 |
07/10/2022 | 86,930 |
06/10/2022 | 87,140 |
05/10/2022 | 87,280 |
04/10/2022 | 87,380 |
03/10/2022 | 87,040 |
30/09/2022 | 88,230 |
29/09/2022 | 88,550 |
28/09/2022 | 89,270 |
27/09/2022 | 89,660 |
26/09/2022 | 89,900 |
23/09/2022 | 90,190 |
22/09/2022 | 90,350 |
21/09/2022 | 90,430 |
20/09/2022 | 90,470 |
16/09/2022 | 90,550 |
15/09/2022 | 90,620 |
14/09/2022 | 90,720 |
13/09/2022 | 90,880 |
12/09/2022 | 90,830 |
09/09/2022 | 90,820 |
08/09/2022 | 90,710 |
07/09/2022 | 90,540 |
06/09/2022 | 90,600 |
02/09/2022 | 90,940 |
01/09/2022 | 90,930 |
31/08/2022 | 91,240 |
30/08/2022 | 91,440 |
26/08/2022 | 91,600 |
25/08/2022 | 91,550 |
24/08/2022 | 91,510 |
23/08/2022 | 91,530 |
22/08/2022 | 91,540 |
19/08/2022 | 91,700 |
18/08/2022 | 91,790 |
17/08/2022 | 91,960 |
16/08/2022 | 92,080 |
15/08/2022 | 92,060 |
12/08/2022 | 92,020 |
11/08/2022 | 91,860 |
10/08/2022 | 91,680 |
09/08/2022 | 91,550 |
08/08/2022 | 91,380 |
05/08/2022 | 91,110 |
04/08/2022 | 90,970 |
03/08/2022 | 90,740 |
02/08/2022 | 90,550 |
29/07/2022 | 90,350 |
28/07/2022 | 90,140 |
27/07/2022 | 89,820 |
26/07/2022 | 89,680 |
25/07/2022 | 89,630 |
22/07/2022 | 88,880 |
21/07/2022 | 89,220 |
20/07/2022 | 89,070 |
19/07/2022 | 88,770 |
18/07/2022 | 88,690 |
15/07/2022 | 88,590 |
14/07/2022 | 88,530 |
13/07/2022 | 88,680 |
12/07/2022 | 88,720 |
11/07/2022 | 88,780 |
08/07/2022 | 88,830 |
07/07/2022 | 88,650 |
06/07/2022 | 88,620 |
05/07/2022 | 88,810 |
01/07/2022 | 88,940 |
30/06/2022 | 89,780 |
29/06/2022 | 90,290 |
28/06/2022 | 90,420 |
27/06/2022 | 90,270 |
24/06/2022 | 90,110 |
23/06/2022 | 90,460 |
22/06/2022 | 91,060 |
21/06/2022 | 91,430 |
17/06/2022 | 91,970 |
16/06/2022 | 92,290 |
15/06/2022 | 92,580 |
14/06/2022 | 92,600 |
13/06/2022 | 92,820 |
10/06/2022 | 93,330 |
09/06/2022 | 93,550 |
08/06/2022 | 93,640 |
07/06/2022 | 93,640 |
01/06/2022 | 93,590 |
31/05/2022 | 93,580 |
27/05/2022 | 93,600 |
26/05/2022 | 93,530 |
25/05/2022 | 93,580 |
24/05/2022 | 93,600 |
23/05/2022 | 93,700 |
20/05/2022 | 93,790 |
19/05/2022 | 93,740 |
18/05/2022 | 94,030 |
17/05/2022 | 94,090 |
16/05/2022 | 94,100 |
13/05/2022 | 94,200 |
12/05/2022 | 94,240 |
11/05/2022 | 94,480 |
10/05/2022 | 94,480 |
09/05/2022 | 94,580 |
06/05/2022 | 94,860 |
05/05/2022 | 95,270 |
04/05/2022 | 95,330 |
03/05/2022 | 95,390 |
29/04/2022 | 95,570 |
28/04/2022 | 95,620 |
27/04/2022 | 95,690 |
26/04/2022 | 95,860 |
25/04/2022 | 95,920 |
22/04/2022 | 95,990 |
21/04/2022 | 95,960 |
20/04/2022 | 95,940 |
19/04/2022 | 95,940 |
14/04/2022 | 95,940 |
13/04/2022 | 95,890 |
12/04/2022 | 95,970 |
11/04/2022 | 96,000 |
08/04/2022 | 95,980 |
07/04/2022 | 95,960 |
06/04/2022 | 96,000 |
05/04/2022 | 96,050 |
04/04/2022 | 96,040 |
01/04/2022 | 96,010 |
31/03/2022 | 96,730 |
30/03/2022 | 96,720 |
29/03/2022 | 96,660 |
28/03/2022 | 96,490 |
25/03/2022 | 96,430 |
24/03/2022 | 96,390 |
23/03/2022 | 96,360 |
22/03/2022 | 96,350 |
21/03/2022 | 96,250 |
16/03/2022 | 95,880 |
15/03/2022 | 95,650 |
14/03/2022 | 95,750 |
11/03/2022 | 95,840 |
10/03/2022 | 95,880 |
09/03/2022 | 95,920 |
08/03/2022 | 96,010 |
07/03/2022 | 96,180 |
04/03/2022 | 96,640 |
03/03/2022 | 96,780 |
02/03/2022 | 96,830 |
01/03/2022 | 96,850 |
28/02/2022 | 96,860 |
25/02/2022 | 96,940 |
24/02/2022 | 96,700 |
23/02/2022 | 97,180 |
22/02/2022 | 97,120 |
18/02/2022 | 97,320 |
17/02/2022 | 97,340 |
16/02/2022 | 97,420 |
15/02/2022 | 97,390 |
14/02/2022 | 97,330 |
11/02/2022 | 97,550 |
10/02/2022 | 97,620 |
09/02/2022 | 97,620 |
08/02/2022 | 97,480 |
07/02/2022 | 97,470 |
04/02/2022 | 97,600 |
03/02/2022 | 97,690 |
02/02/2022 | 97,710 |
01/02/2022 | 97,660 |
31/01/2022 | 97,640 |
28/01/2022 | 97,700 |
27/01/2022 | 97,760 |
26/01/2022 | 97,770 |
25/01/2022 | 97,720 |
24/01/2022 | 97,730 |
21/01/2022 | 97,790 |
20/01/2022 | 97,800 |
19/01/2022 | 97,770 |
18/01/2022 | 97,790 |
14/01/2022 | 97,750 |
13/01/2022 | 97,690 |
12/01/2022 | 97,650 |
11/01/2022 | 97,610 |
10/01/2022 | 97,590 |
05/01/2022 | 97,460 |
04/01/2022 | 97,400 |
31/12/2021 | 98,040 |
30/12/2021 | 98,000 |
23/12/2021 | 97,970 |
22/12/2021 | 97,900 |
21/12/2021 | 97,840 |
20/12/2021 | 97,790 |
17/12/2021 | 97,830 |
16/12/2021 | 97,810 |
15/12/2021 | 97,800 |
14/12/2021 | 97,850 |
13/12/2021 | 97,710 |
10/12/2021 | 97,700 |
09/12/2021 | 97,680 |
08/12/2021 | 97,670 |
07/12/2021 | 97,660 |
06/12/2021 | 97,570 |
03/12/2021 | 97,540 |
02/12/2021 | 97,510 |
01/12/2021 | 97,500 |
30/11/2021 | 97,490 |
29/11/2021 | 97,470 |
26/11/2021 | 97,520 |
24/11/2021 | 97,720 |
23/11/2021 | 97,700 |
22/11/2021 | 97,730 |
19/11/2021 | 97,720 |
18/11/2021 | 97,740 |
17/11/2021 | 97,750 |
16/11/2021 | 97,750 |
15/11/2021 | 97,760 |
12/11/2021 | 97,760 |
11/11/2021 | 97,730 |
10/11/2021 | 97,700 |
09/11/2021 | 97,720 |
08/11/2021 | 97,630 |
05/11/2021 | 97,580 |
04/11/2021 | 97,540 |
03/11/2021 | 97,430 |
02/11/2021 | 97,430 |
01/11/2021 | 97,380 |
29/10/2021 | 97,350 |
28/10/2021 | 97,380 |
27/10/2021 | 97,350 |
26/10/2021 | 97,330 |
22/10/2021 | 97,350 |
21/10/2021 | 97,310 |
20/10/2021 | 97,320 |
19/10/2021 | 97,500 |
18/10/2021 | 97,490 |
15/10/2021 | 97,480 |
14/10/2021 | 97,450 |
13/10/2021 | 97,420 |
12/10/2021 | 97,430 |
11/10/2021 | 97,520 |
08/10/2021 | 97,560 |
07/10/2021 | 97,530 |
06/10/2021 | 97,520 |
05/10/2021 | 97,600 |
04/10/2021 | 97,570 |
01/10/2021 | 97,580 |
30/09/2021 | 98,410 |
29/09/2021 | 98,410 |
28/09/2021 | 98,370 |
27/09/2021 | 98,450 |
24/09/2021 | 98,390 |
23/09/2021 | 98,360 |
22/09/2021 | 98,310 |
21/09/2021 | 98,270 |
20/09/2021 | 98,260 |
17/09/2021 | 98,330 |
16/09/2021 | 98,260 |
15/09/2021 | 98,230 |
14/09/2021 | 98,240 |
13/09/2021 | 98,190 |
10/09/2021 | 98,140 |
09/09/2021 | 98,090 |
08/09/2021 | 98,060 |
07/09/2021 | 98,040 |
03/09/2021 | 98,000 |
02/09/2021 | 98,000 |
01/09/2021 | 97,940 |
31/08/2021 | 97,900 |
27/08/2021 | 97,860 |
26/08/2021 | 97,830 |
25/08/2021 | 97,840 |
24/08/2021 | 97,810 |
23/08/2021 | 97,790 |
20/08/2021 | 97,770 |
19/08/2021 | 97,750 |
18/08/2021 | 97,770 |
17/08/2021 | 97,770 |
16/08/2021 | 97,740 |
13/08/2021 | 97,730 |
12/08/2021 | 97,720 |
11/08/2021 | 97,700 |
10/08/2021 | 97,690 |
09/08/2021 | 97,640 |
06/08/2021 | 97,610 |
05/08/2021 | 97,550 |
04/08/2021 | 97,530 |
03/08/2021 | 97,500 |
30/07/2021 | 97,460 |
29/07/2021 | 97,450 |
28/07/2021 | 97,450 |
27/07/2021 | 97,370 |
26/07/2021 | 97,370 |
23/07/2021 | 97,380 |
22/07/2021 | 97,340 |
21/07/2021 | 97,310 |
20/07/2021 | 97,290 |
19/07/2021 | 97,300 |
16/07/2021 | 97,380 |
15/07/2021 | 97,360 |
14/07/2021 | 97,360 |
13/07/2021 | 97,360 |
12/07/2021 | 97,350 |
09/07/2021 | 97,360 |
08/07/2021 | 97,280 |
07/07/2021 | 97,290 |
06/07/2021 | 97,330 |
02/07/2021 | 97,360 |
01/07/2021 | 97,380 |
30/06/2021 | 98,230 |
29/06/2021 | 98,230 |
28/06/2021 | 98,250 |
25/06/2021 | 98,230 |
24/06/2021 | 98,200 |
23/06/2021 | 98,180 |
22/06/2021 | 98,130 |
21/06/2021 | 98,120 |
18/06/2021 | 98,130 |
17/06/2021 | 98,120 |
16/06/2021 | 98,130 |
15/06/2021 | 98,110 |
14/06/2021 | 98,100 |
11/06/2021 | 98,100 |
10/06/2021 | 98,030 |
09/06/2021 | 98,030 |
08/06/2021 | 98,020 |
04/06/2021 | 98,000 |
03/06/2021 | 97,910 |
02/06/2021 | 97,820 |
01/06/2021 | 97,760 |
28/05/2021 | 97,700 |
27/05/2021 | 97,700 |
26/05/2021 | 97,630 |
25/05/2021 | 97,580 |
24/05/2021 | 97,510 |
21/05/2021 | 97,420 |
20/05/2021 | 97,370 |
19/05/2021 | 97,320 |
18/05/2021 | 97,340 |
17/05/2021 | 97,310 |
14/05/2021 | 97,320 |
13/05/2021 | 97,270 |
12/05/2021 | 97,250 |
11/05/2021 | 97,190 |
10/05/2021 | 97,200 |
07/05/2021 | 97,160 |
06/05/2021 | 97,120 |
05/05/2021 | 97,080 |
04/05/2021 | 97,010 |
30/04/2021 | 96,910 |
29/04/2021 | 96,920 |
28/04/2021 | 96,900 |
27/04/2021 | 96,850 |
26/04/2021 | 96,810 |
23/04/2021 | 96,780 |
22/04/2021 | 96,760 |
21/04/2021 | 96,750 |
20/04/2021 | 96,740 |
19/04/2021 | 96,780 |
16/04/2021 | 96,750 |
15/04/2021 | 96,750 |
14/04/2021 | 96,760 |
13/04/2021 | 96,720 |
12/04/2021 | 96,730 |
09/04/2021 | 96,730 |
08/04/2021 | 96,680 |
07/04/2021 | 96,650 |
06/04/2021 | 96,600 |
01/04/2021 | 96,500 |
31/03/2021 | 97,330 |
30/03/2021 | 97,310 |
29/03/2021 | 97,310 |
26/03/2021 | 97,320 |
25/03/2021 | 97,300 |
24/03/2021 | 97,290 |
23/03/2021 | 97,280 |
22/03/2021 | 97,340 |
19/03/2021 | 97,320 |
18/03/2021 | 97,300 |
16/03/2021 | 97,290 |
15/03/2021 | 97,240 |
12/03/2021 | 97,270 |
11/03/2021 | 97,180 |
10/03/2021 | 97,150 |
09/03/2021 | 97,130 |
08/03/2021 | 97,070 |
05/03/2021 | 97,030 |
04/03/2021 | 96,980 |
03/03/2021 | 97,000 |
02/03/2021 | 96,990 |
01/03/2021 | 96,950 |
26/02/2021 | 96,790 |
25/02/2021 | 96,820 |
24/02/2021 | 96,770 |
23/02/2021 | 96,660 |
22/02/2021 | 96,560 |
19/02/2021 | 96,480 |
18/02/2021 | 96,360 |
17/02/2021 | 96,380 |
16/02/2021 | 96,350 |
12/02/2021 | 96,200 |
11/02/2021 | 96,000 |
10/02/2021 | 95,950 |
09/02/2021 | 95,900 |
08/02/2021 | 95,850 |
05/02/2021 | 95,790 |
04/02/2021 | 95,630 |
03/02/2021 | 95,570 |
02/02/2021 | 95,490 |
01/02/2021 | 95,480 |
29/01/2021 | 95,410 |
28/01/2021 | 95,400 |
27/01/2021 | 95,380 |
26/01/2021 | 95,020 |
25/01/2021 | 95,030 |
22/01/2021 | 94,980 |
21/01/2021 | 94,980 |
20/01/2021 | 94,890 |
19/01/2021 | 94,790 |
15/01/2021 | 94,740 |
14/01/2021 | 94,690 |
13/01/2021 | 94,510 |
12/01/2021 | 94,370 |
11/01/2021 | 94,320 |
08/01/2021 | 94,300 |
07/01/2021 | 94,060 |
06/01/2021 | 93,940 |
05/01/2021 | 93,820 |
04/01/2021 | 93,780 |
31/12/2020 | 94,520 |
30/12/2020 | 94,420 |
24/12/2020 | 94,360 |
23/12/2020 | 94,360 |
22/12/2020 | 94,250 |
21/12/2020 | 94,300 |
18/12/2020 | 94,320 |
17/12/2020 | 94,230 |
16/12/2020 | 94,230 |
15/12/2020 | 94,120 |
14/12/2020 | 94,170 |
11/12/2020 | 94,100 |
10/12/2020 | 94,000 |
09/12/2020 | 94,020 |
08/12/2020 | 93,970 |
07/12/2020 | 93,980 |
04/12/2020 | 93,950 |
03/12/2020 | 93,950 |
02/12/2020 | 93,900 |
01/12/2020 | 93,850 |
30/11/2020 | 93,740 |
27/11/2020 | 93,730 |
25/11/2020 | 93,680 |
24/11/2020 | 93,520 |
23/11/2020 | 93,450 |
20/11/2020 | 93,180 |
19/11/2020 | 93,030 |
18/11/2020 | 92,950 |
17/11/2020 | 92,790 |
16/11/2020 | 92,680 |
13/11/2020 | 92,430 |
12/11/2020 | 92,450 |
11/11/2020 | 92,390 |
10/11/2020 | 92,220 |
09/11/2020 | 91,920 |
06/11/2020 | 91,040 |
05/11/2020 | 90,950 |
04/11/2020 | 90,750 |
03/11/2020 | 90,690 |
02/11/2020 | 90,620 |
30/10/2020 | 90,630 |
29/10/2020 | 90,740 |
28/10/2020 | 90,890 |
27/10/2020 | 91,110 |
23/10/2020 | 91,170 |
22/10/2020 | 91,010 |
21/10/2020 | 91,050 |
20/10/2020 | 91,030 |
19/10/2020 | 90,770 |
16/10/2020 | 90,980 |
15/10/2020 | 90,870 |
14/10/2020 | 91,020 |
13/10/2020 | 90,950 |
12/10/2020 | 90,890 |
09/10/2020 | 90,830 |
08/10/2020 | 90,770 |
07/10/2020 | 90,660 |
06/10/2020 | 90,630 |
05/10/2020 | 90,560 |
02/10/2020 | 90,620 |
01/10/2020 | 90,630 |
30/09/2020 | 91,510 |
29/09/2020 | 91,470 |
28/09/2020 | 91,270 |
25/09/2020 | 91,250 |
24/09/2020 | 91,390 |
23/09/2020 | 91,610 |
22/09/2020 | 91,380 |
21/09/2020 | 91,560 |
18/09/2020 | 91,630 |
17/09/2020 | 91,560 |
16/09/2020 | 91,570 |
15/09/2020 | 91,600 |
14/09/2020 | 91,480 |
11/09/2020 | 91,380 |
10/09/2020 | 91,330 |
09/09/2020 | 91,220 |
08/09/2020 | 91,180 |
04/09/2020 | 90,980 |
03/09/2020 | 90,800 |
02/09/2020 | 90,560 |
01/09/2020 | 90,510 |
28/08/2020 | 90,350 |
27/08/2020 | 90,250 |
26/08/2020 | 90,240 |
25/08/2020 | 90,180 |
24/08/2020 | 90,140 |
21/08/2020 | 90,070 |
20/08/2020 | 89,960 |
19/08/2020 | 89,900 |
18/08/2020 | 89,810 |
17/08/2020 | 89,760 |
14/08/2020 | 89,690 |
13/08/2020 | 89,660 |
12/08/2020 | 89,470 |
11/08/2020 | 89,370 |
10/08/2020 | 89,240 |
07/08/2020 | 89,150 |
06/08/2020 | 89,020 |
05/08/2020 | 88,960 |
04/08/2020 | 88,900 |
31/07/2020 | 88,710 |
30/07/2020 | 88,610 |
29/07/2020 | 88,600 |
28/07/2020 | 88,630 |
27/07/2020 | 88,730 |
24/07/2020 | 88,680 |
23/07/2020 | 88,640 |
22/07/2020 | 88,590 |
21/07/2020 | 88,570 |
20/07/2020 | 88,440 |
17/07/2020 | 88,330 |
16/07/2020 | 88,250 |
15/07/2020 | 88,280 |
14/07/2020 | 88,210 |
13/07/2020 | 88,220 |
10/07/2020 | 88,150 |
09/07/2020 | 88,140 |
08/07/2020 | 88,140 |
07/07/2020 | 88,110 |
06/07/2020 | 88,060 |
02/07/2020 | 88,020 |
01/07/2020 | 87,850 |
30/06/2020 | 88,690 |
29/06/2020 | 88,720 |
26/06/2020 | 88,780 |
25/06/2020 | 88,830 |
24/06/2020 | 88,920 |
23/06/2020 | 88,880 |
22/06/2020 | 88,880 |
19/06/2020 | 88,790 |
18/06/2020 | 88,600 |
17/06/2020 | 88,570 |
16/06/2020 | 88,410 |
15/06/2020 | 87,960 |
12/06/2020 | 88,100 |
11/06/2020 | 88,230 |
10/06/2020 | 88,560 |
09/06/2020 | 88,550 |
08/06/2020 | 88,620 |
05/06/2020 | 88,180 |
04/06/2020 | 87,590 |
03/06/2020 | 87,200 |
02/06/2020 | 86,890 |
29/05/2020 | 86,450 |
28/05/2020 | 85,980 |
27/05/2020 | 85,360 |
26/05/2020 | 84,810 |
22/05/2020 | 84,520 |
21/05/2020 | 84,580 |
20/05/2020 | 84,570 |
19/05/2020 | 84,240 |
18/05/2020 | 84,010 |
15/05/2020 | 84,010 |
14/05/2020 | 84,390 |