ISIN
IE00B6YX4S28
High Yield
NAV
EUR 90,610
As of 21/05/2025
Minimum Investment
EUR 40,000,000.00
Fund Size
EUR 3,59 Billion
As of 30/04/2025
Inception Date
31/12/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,86% |
GERMANY | 17,67% |
UNITED STATES OF AMERICA | 13,15% |
FRANCE | 11,54% |
NETHERLANDS | 9,67% |
Total | 70,89% |
Holding | % of Assets |
---|---|
Stada | 3,06% |
MasOrange (fka Masmovil) | 2,64% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,08% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,06% |
Historic NAV
Valuation Date | NAV |
---|---|
21/05/2025 | 90,610 |
20/05/2025 | 90,620 |
19/05/2025 | 90,560 |
16/05/2025 | 90,500 |
15/05/2025 | 90,380 |
14/05/2025 | 90,280 |
13/05/2025 | 90,150 |
12/05/2025 | 90,060 |
09/05/2025 | 89,870 |
08/05/2025 | 89,740 |
07/05/2025 | 89,710 |
06/05/2025 | 89,650 |
02/05/2025 | 89,640 |
01/05/2025 | 89,640 |
30/04/2025 | 89,610 |
29/04/2025 | 89,600 |
28/04/2025 | 89,620 |
25/04/2025 | 89,540 |
24/04/2025 | 89,420 |
Historic NAV
Valuation Date | NAV |
---|---|
21/05/2025 | 90,610 |
20/05/2025 | 90,620 |
19/05/2025 | 90,560 |
16/05/2025 | 90,500 |
15/05/2025 | 90,380 |
14/05/2025 | 90,280 |
13/05/2025 | 90,150 |
12/05/2025 | 90,060 |
09/05/2025 | 89,870 |
08/05/2025 | 89,740 |
07/05/2025 | 89,710 |
06/05/2025 | 89,650 |
02/05/2025 | 89,640 |
01/05/2025 | 89,640 |
30/04/2025 | 89,610 |
29/04/2025 | 89,600 |
28/04/2025 | 89,620 |
25/04/2025 | 89,540 |
24/04/2025 | 89,420 |
23/04/2025 | 89,350 |
22/04/2025 | 89,150 |
17/04/2025 | 89,090 |
16/04/2025 | 89,000 |
15/04/2025 | 89,010 |
14/04/2025 | 88,910 |
11/04/2025 | 88,830 |
10/04/2025 | 89,120 |
09/04/2025 | 88,520 |
08/04/2025 | 89,030 |
07/04/2025 | 88,610 |
04/04/2025 | 89,410 |
03/04/2025 | 89,800 |
02/04/2025 | 90,100 |
31/03/2025 | 91,670 |
28/03/2025 | 91,800 |
27/03/2025 | 91,790 |
26/03/2025 | 91,780 |
25/03/2025 | 91,740 |
24/03/2025 | 91,730 |
21/03/2025 | 91,610 |
20/03/2025 | 91,580 |
19/03/2025 | 91,530 |
18/03/2025 | 91,500 |
14/03/2025 | 91,540 |
13/03/2025 | 91,820 |
12/03/2025 | 91,970 |
11/03/2025 | 92,100 |
10/03/2025 | 92,240 |
07/03/2025 | 92,290 |
06/03/2025 | 92,290 |
05/03/2025 | 92,330 |
04/03/2025 | 92,290 |
03/03/2025 | 92,360 |
28/02/2025 | 92,310 |
27/02/2025 | 92,300 |
26/02/2025 | 92,260 |
25/02/2025 | 92,180 |
24/02/2025 | 92,160 |
Historic NAV
Valuation Date | NAV |
---|---|
21/05/2025 | 90,610 |
20/05/2025 | 90,620 |
19/05/2025 | 90,560 |
16/05/2025 | 90,500 |
15/05/2025 | 90,380 |
14/05/2025 | 90,280 |
13/05/2025 | 90,150 |
12/05/2025 | 90,060 |
09/05/2025 | 89,870 |
08/05/2025 | 89,740 |
07/05/2025 | 89,710 |
06/05/2025 | 89,650 |
02/05/2025 | 89,640 |
01/05/2025 | 89,640 |
30/04/2025 | 89,610 |
29/04/2025 | 89,600 |
28/04/2025 | 89,620 |
25/04/2025 | 89,540 |
24/04/2025 | 89,420 |
23/04/2025 | 89,350 |
22/04/2025 | 89,150 |
17/04/2025 | 89,090 |
16/04/2025 | 89,000 |
15/04/2025 | 89,010 |
14/04/2025 | 88,910 |
11/04/2025 | 88,830 |
10/04/2025 | 89,120 |
09/04/2025 | 88,520 |
08/04/2025 | 89,030 |
07/04/2025 | 88,610 |
04/04/2025 | 89,410 |
03/04/2025 | 89,800 |
02/04/2025 | 90,100 |
31/03/2025 | 91,670 |
28/03/2025 | 91,800 |
27/03/2025 | 91,790 |
26/03/2025 | 91,780 |
25/03/2025 | 91,740 |
24/03/2025 | 91,730 |
21/03/2025 | 91,610 |
20/03/2025 | 91,580 |
19/03/2025 | 91,530 |
18/03/2025 | 91,500 |
14/03/2025 | 91,540 |
13/03/2025 | 91,820 |
12/03/2025 | 91,970 |
11/03/2025 | 92,100 |
10/03/2025 | 92,240 |
07/03/2025 | 92,290 |
06/03/2025 | 92,290 |
05/03/2025 | 92,330 |
04/03/2025 | 92,290 |
03/03/2025 | 92,360 |
28/02/2025 | 92,310 |
27/02/2025 | 92,300 |
26/02/2025 | 92,260 |
25/02/2025 | 92,180 |
24/02/2025 | 92,160 |
21/02/2025 | 92,160 |
20/02/2025 | 92,120 |
19/02/2025 | 92,200 |
18/02/2025 | 92,140 |
14/02/2025 | 92,080 |
13/02/2025 | 91,980 |
12/02/2025 | 91,910 |
11/02/2025 | 91,920 |
10/02/2025 | 91,940 |
07/02/2025 | 91,890 |
06/02/2025 | 91,830 |
05/02/2025 | 91,800 |
04/02/2025 | 91,760 |
31/01/2025 | 91,680 |
30/01/2025 | 91,630 |
29/01/2025 | 91,590 |
28/01/2025 | 91,570 |
27/01/2025 | 91,530 |
24/01/2025 | 91,540 |
23/01/2025 | 91,480 |
22/01/2025 | 91,470 |
21/01/2025 | 91,430 |
17/01/2025 | 91,430 |
16/01/2025 | 91,350 |
15/01/2025 | 91,250 |
14/01/2025 | 91,230 |
13/01/2025 | 91,200 |
10/01/2025 | 91,180 |
08/01/2025 | 91,120 |
07/01/2025 | 91,050 |
06/01/2025 | 91,010 |
03/01/2025 | 90,990 |
02/01/2025 | 90,920 |
31/12/2024 | 92,460 |
24/12/2024 | 92,680 |
23/12/2024 | 92,600 |
20/12/2024 | 92,580 |
19/12/2024 | 92,530 |
18/12/2024 | 92,440 |
17/12/2024 | 92,450 |
16/12/2024 | 92,440 |
13/12/2024 | 92,420 |
12/12/2024 | 92,450 |
11/12/2024 | 92,410 |
10/12/2024 | 92,410 |
09/12/2024 | 92,260 |
06/12/2024 | 92,260 |
04/12/2024 | 92,160 |
02/12/2024 | 92,150 |
29/11/2024 | 92,160 |
27/11/2024 | 92,130 |
26/11/2024 | 92,120 |
25/11/2024 | 92,070 |
Historic NAV
Valuation Date | NAV |
---|---|
21/05/2025 | 90,610 |
20/05/2025 | 90,620 |
19/05/2025 | 90,560 |
16/05/2025 | 90,500 |
15/05/2025 | 90,380 |
14/05/2025 | 90,280 |
13/05/2025 | 90,150 |
12/05/2025 | 90,060 |
09/05/2025 | 89,870 |
08/05/2025 | 89,740 |
07/05/2025 | 89,710 |
06/05/2025 | 89,650 |
02/05/2025 | 89,640 |
01/05/2025 | 89,640 |
30/04/2025 | 89,610 |
29/04/2025 | 89,600 |
28/04/2025 | 89,620 |
25/04/2025 | 89,540 |
24/04/2025 | 89,420 |
23/04/2025 | 89,350 |
22/04/2025 | 89,150 |
17/04/2025 | 89,090 |
16/04/2025 | 89,000 |
15/04/2025 | 89,010 |
14/04/2025 | 88,910 |
11/04/2025 | 88,830 |
10/04/2025 | 89,120 |
09/04/2025 | 88,520 |
08/04/2025 | 89,030 |
07/04/2025 | 88,610 |
04/04/2025 | 89,410 |
03/04/2025 | 89,800 |
02/04/2025 | 90,100 |
31/03/2025 | 91,670 |
28/03/2025 | 91,800 |
27/03/2025 | 91,790 |
26/03/2025 | 91,780 |
25/03/2025 | 91,740 |
24/03/2025 | 91,730 |
21/03/2025 | 91,610 |
20/03/2025 | 91,580 |
19/03/2025 | 91,530 |
18/03/2025 | 91,500 |
14/03/2025 | 91,540 |
13/03/2025 | 91,820 |
12/03/2025 | 91,970 |
11/03/2025 | 92,100 |
10/03/2025 | 92,240 |
07/03/2025 | 92,290 |
06/03/2025 | 92,290 |
05/03/2025 | 92,330 |
04/03/2025 | 92,290 |
03/03/2025 | 92,360 |
28/02/2025 | 92,310 |
27/02/2025 | 92,300 |
26/02/2025 | 92,260 |
25/02/2025 | 92,180 |
24/02/2025 | 92,160 |
21/02/2025 | 92,160 |
20/02/2025 | 92,120 |
19/02/2025 | 92,200 |
18/02/2025 | 92,140 |
14/02/2025 | 92,080 |
13/02/2025 | 91,980 |
12/02/2025 | 91,910 |
11/02/2025 | 91,920 |
10/02/2025 | 91,940 |
07/02/2025 | 91,890 |
06/02/2025 | 91,830 |
05/02/2025 | 91,800 |
04/02/2025 | 91,760 |
31/01/2025 | 91,680 |
30/01/2025 | 91,630 |
29/01/2025 | 91,590 |
28/01/2025 | 91,570 |
27/01/2025 | 91,530 |
24/01/2025 | 91,540 |
23/01/2025 | 91,480 |
22/01/2025 | 91,470 |
21/01/2025 | 91,430 |
17/01/2025 | 91,430 |
16/01/2025 | 91,350 |
15/01/2025 | 91,250 |
14/01/2025 | 91,230 |
13/01/2025 | 91,200 |
10/01/2025 | 91,180 |
08/01/2025 | 91,120 |
07/01/2025 | 91,050 |
06/01/2025 | 91,010 |
03/01/2025 | 90,990 |
02/01/2025 | 90,920 |
31/12/2024 | 92,460 |
24/12/2024 | 92,680 |
23/12/2024 | 92,600 |
20/12/2024 | 92,580 |
19/12/2024 | 92,530 |
18/12/2024 | 92,440 |
17/12/2024 | 92,450 |
16/12/2024 | 92,440 |
13/12/2024 | 92,420 |
12/12/2024 | 92,450 |
11/12/2024 | 92,410 |
10/12/2024 | 92,410 |
09/12/2024 | 92,260 |
06/12/2024 | 92,260 |
04/12/2024 | 92,160 |
02/12/2024 | 92,150 |
29/11/2024 | 92,160 |
27/11/2024 | 92,130 |
26/11/2024 | 92,120 |
25/11/2024 | 92,070 |
22/11/2024 | 91,980 |
21/11/2024 | 91,910 |
20/11/2024 | 91,860 |
19/11/2024 | 91,830 |
18/11/2024 | 91,850 |
15/11/2024 | 91,870 |
14/11/2024 | 91,800 |
13/11/2024 | 91,760 |
12/11/2024 | 91,710 |
11/11/2024 | 91,650 |
08/11/2024 | 91,640 |
07/11/2024 | 91,580 |
06/11/2024 | 91,530 |
05/11/2024 | 91,470 |
04/11/2024 | 91,470 |
01/11/2024 | 91,560 |
31/10/2024 | 91,490 |
30/10/2024 | 91,740 |
29/10/2024 | 91,730 |
25/10/2024 | 91,760 |
24/10/2024 | 91,560 |
23/10/2024 | 91,530 |
22/10/2024 | 91,590 |
21/10/2024 | 91,580 |
18/10/2024 | 91,560 |
17/10/2024 | 91,480 |
15/10/2024 | 91,390 |
14/10/2024 | 91,340 |
10/10/2024 | 91,270 |
09/10/2024 | 91,250 |
08/10/2024 | 91,230 |
07/10/2024 | 91,250 |
04/10/2024 | 91,230 |
02/10/2024 | 91,150 |
01/10/2024 | 91,130 |
30/09/2024 | 92,930 |
27/09/2024 | 93,030 |
26/09/2024 | 92,970 |
25/09/2024 | 92,960 |
24/09/2024 | 92,940 |
23/09/2024 | 92,930 |
20/09/2024 | 92,950 |
19/09/2024 | 92,870 |
18/09/2024 | 92,840 |
17/09/2024 | 92,850 |
16/09/2024 | 92,830 |
13/09/2024 | 92,820 |
12/09/2024 | 92,770 |
11/09/2024 | 92,780 |
10/09/2024 | 92,780 |
09/09/2024 | 92,770 |
06/09/2024 | 92,770 |
05/09/2024 | 92,700 |
04/09/2024 | 92,680 |
03/09/2024 | 92,700 |
30/08/2024 | 92,680 |
28/08/2024 | 92,650 |
23/08/2024 | 92,690 |
22/08/2024 | 92,600 |
21/08/2024 | 92,570 |
20/08/2024 | 92,530 |
19/08/2024 | 92,500 |
16/08/2024 | 92,480 |
15/08/2024 | 92,430 |
14/08/2024 | 92,410 |
13/08/2024 | 92,370 |
12/08/2024 | 92,370 |
09/08/2024 | 92,380 |
08/08/2024 | 92,320 |
07/08/2024 | 92,290 |
06/08/2024 | 92,240 |
02/08/2024 | 92,330 |
01/08/2024 | 92,350 |
31/07/2024 | 92,320 |
30/07/2024 | 92,290 |
29/07/2024 | 92,270 |
26/07/2024 | 92,270 |
25/07/2024 | 92,180 |
24/07/2024 | 92,180 |
23/07/2024 | 92,150 |
22/07/2024 | 92,130 |
19/07/2024 | 92,100 |
18/07/2024 | 92,050 |
17/07/2024 | 92,040 |
16/07/2024 | 91,990 |
15/07/2024 | 91,990 |
12/07/2024 | 91,980 |
11/07/2024 | 91,890 |
10/07/2024 | 91,830 |
09/07/2024 | 91,760 |
08/07/2024 | 91,760 |
05/07/2024 | 91,700 |
03/07/2024 | 91,630 |
02/07/2024 | 91,570 |
01/07/2024 | 91,540 |
27/06/2024 | 93,450 |
26/06/2024 | 93,500 |
25/06/2024 | 93,500 |
24/06/2024 | 93,500 |
21/06/2024 | 93,500 |
20/06/2024 | 93,470 |
18/06/2024 | 93,440 |
17/06/2024 | 93,400 |
14/06/2024 | 93,450 |
13/06/2024 | 93,440 |
12/06/2024 | 93,420 |
11/06/2024 | 93,410 |
10/06/2024 | 93,410 |
07/06/2024 | 93,400 |
06/06/2024 | 93,330 |
05/06/2024 | 93,300 |
04/06/2024 | 93,270 |
31/05/2024 | 93,160 |
30/05/2024 | 93,140 |
29/05/2024 | 93,130 |
28/05/2024 | 93,130 |
24/05/2024 | 93,080 |
Historic NAV
Valuation Date | NAV |
---|---|
21/05/2025 | 90,610 |
20/05/2025 | 90,620 |
19/05/2025 | 90,560 |
16/05/2025 | 90,500 |
15/05/2025 | 90,380 |
14/05/2025 | 90,280 |
13/05/2025 | 90,150 |
12/05/2025 | 90,060 |
09/05/2025 | 89,870 |
08/05/2025 | 89,740 |
07/05/2025 | 89,710 |
06/05/2025 | 89,650 |
02/05/2025 | 89,640 |
01/05/2025 | 89,640 |
30/04/2025 | 89,610 |
29/04/2025 | 89,600 |
28/04/2025 | 89,620 |
25/04/2025 | 89,540 |
24/04/2025 | 89,420 |
23/04/2025 | 89,350 |
22/04/2025 | 89,150 |
17/04/2025 | 89,090 |
16/04/2025 | 89,000 |
15/04/2025 | 89,010 |
14/04/2025 | 88,910 |
11/04/2025 | 88,830 |
10/04/2025 | 89,120 |
09/04/2025 | 88,520 |
08/04/2025 | 89,030 |
07/04/2025 | 88,610 |
04/04/2025 | 89,410 |
03/04/2025 | 89,800 |
02/04/2025 | 90,100 |
31/03/2025 | 91,670 |
28/03/2025 | 91,800 |
27/03/2025 | 91,790 |
26/03/2025 | 91,780 |
25/03/2025 | 91,740 |
24/03/2025 | 91,730 |
21/03/2025 | 91,610 |
20/03/2025 | 91,580 |
19/03/2025 | 91,530 |
18/03/2025 | 91,500 |
14/03/2025 | 91,540 |
13/03/2025 | 91,820 |
12/03/2025 | 91,970 |
11/03/2025 | 92,100 |
10/03/2025 | 92,240 |
07/03/2025 | 92,290 |
06/03/2025 | 92,290 |
05/03/2025 | 92,330 |
04/03/2025 | 92,290 |
03/03/2025 | 92,360 |
28/02/2025 | 92,310 |
27/02/2025 | 92,300 |
26/02/2025 | 92,260 |
25/02/2025 | 92,180 |
24/02/2025 | 92,160 |
21/02/2025 | 92,160 |
20/02/2025 | 92,120 |
19/02/2025 | 92,200 |
18/02/2025 | 92,140 |
14/02/2025 | 92,080 |
13/02/2025 | 91,980 |
12/02/2025 | 91,910 |
11/02/2025 | 91,920 |
10/02/2025 | 91,940 |
07/02/2025 | 91,890 |
06/02/2025 | 91,830 |
05/02/2025 | 91,800 |
04/02/2025 | 91,760 |
31/01/2025 | 91,680 |
30/01/2025 | 91,630 |
29/01/2025 | 91,590 |
28/01/2025 | 91,570 |
27/01/2025 | 91,530 |
24/01/2025 | 91,540 |
23/01/2025 | 91,480 |
22/01/2025 | 91,470 |
21/01/2025 | 91,430 |
17/01/2025 | 91,430 |
16/01/2025 | 91,350 |
15/01/2025 | 91,250 |
14/01/2025 | 91,230 |
13/01/2025 | 91,200 |
10/01/2025 | 91,180 |
08/01/2025 | 91,120 |
07/01/2025 | 91,050 |
06/01/2025 | 91,010 |
03/01/2025 | 90,990 |
02/01/2025 | 90,920 |
31/12/2024 | 92,460 |
24/12/2024 | 92,680 |
23/12/2024 | 92,600 |
20/12/2024 | 92,580 |
19/12/2024 | 92,530 |
18/12/2024 | 92,440 |
17/12/2024 | 92,450 |
16/12/2024 | 92,440 |
13/12/2024 | 92,420 |
12/12/2024 | 92,450 |
11/12/2024 | 92,410 |
10/12/2024 | 92,410 |
09/12/2024 | 92,260 |
06/12/2024 | 92,260 |
04/12/2024 | 92,160 |
02/12/2024 | 92,150 |
29/11/2024 | 92,160 |
27/11/2024 | 92,130 |
26/11/2024 | 92,120 |
25/11/2024 | 92,070 |
22/11/2024 | 91,980 |
21/11/2024 | 91,910 |
20/11/2024 | 91,860 |
19/11/2024 | 91,830 |
18/11/2024 | 91,850 |
15/11/2024 | 91,870 |
14/11/2024 | 91,800 |
13/11/2024 | 91,760 |
12/11/2024 | 91,710 |
11/11/2024 | 91,650 |
08/11/2024 | 91,640 |
07/11/2024 | 91,580 |
06/11/2024 | 91,530 |
05/11/2024 | 91,470 |
04/11/2024 | 91,470 |
01/11/2024 | 91,560 |
31/10/2024 | 91,490 |
30/10/2024 | 91,740 |
29/10/2024 | 91,730 |
25/10/2024 | 91,760 |
24/10/2024 | 91,560 |
23/10/2024 | 91,530 |
22/10/2024 | 91,590 |
21/10/2024 | 91,580 |
18/10/2024 | 91,560 |
17/10/2024 | 91,480 |
15/10/2024 | 91,390 |
14/10/2024 | 91,340 |
10/10/2024 | 91,270 |
09/10/2024 | 91,250 |
08/10/2024 | 91,230 |
07/10/2024 | 91,250 |
04/10/2024 | 91,230 |
02/10/2024 | 91,150 |
01/10/2024 | 91,130 |
30/09/2024 | 92,930 |
27/09/2024 | 93,030 |
26/09/2024 | 92,970 |
25/09/2024 | 92,960 |
24/09/2024 | 92,940 |
23/09/2024 | 92,930 |
20/09/2024 | 92,950 |
19/09/2024 | 92,870 |
18/09/2024 | 92,840 |
17/09/2024 | 92,850 |
16/09/2024 | 92,830 |
13/09/2024 | 92,820 |
12/09/2024 | 92,770 |
11/09/2024 | 92,780 |
10/09/2024 | 92,780 |
09/09/2024 | 92,770 |
06/09/2024 | 92,770 |
05/09/2024 | 92,700 |
04/09/2024 | 92,680 |
03/09/2024 | 92,700 |
30/08/2024 | 92,680 |
28/08/2024 | 92,650 |
23/08/2024 | 92,690 |
22/08/2024 | 92,600 |
21/08/2024 | 92,570 |
20/08/2024 | 92,530 |
19/08/2024 | 92,500 |
16/08/2024 | 92,480 |
15/08/2024 | 92,430 |
14/08/2024 | 92,410 |
13/08/2024 | 92,370 |
12/08/2024 | 92,370 |
09/08/2024 | 92,380 |
08/08/2024 | 92,320 |
07/08/2024 | 92,290 |
06/08/2024 | 92,240 |
02/08/2024 | 92,330 |
01/08/2024 | 92,350 |
31/07/2024 | 92,320 |
30/07/2024 | 92,290 |
29/07/2024 | 92,270 |
26/07/2024 | 92,270 |
25/07/2024 | 92,180 |
24/07/2024 | 92,180 |
23/07/2024 | 92,150 |
22/07/2024 | 92,130 |
19/07/2024 | 92,100 |
18/07/2024 | 92,050 |
17/07/2024 | 92,040 |
16/07/2024 | 91,990 |
15/07/2024 | 91,990 |
12/07/2024 | 91,980 |
11/07/2024 | 91,890 |
10/07/2024 | 91,830 |
09/07/2024 | 91,760 |
08/07/2024 | 91,760 |
05/07/2024 | 91,700 |
03/07/2024 | 91,630 |
02/07/2024 | 91,570 |
01/07/2024 | 91,540 |
27/06/2024 | 93,450 |
26/06/2024 | 93,500 |
25/06/2024 | 93,500 |
24/06/2024 | 93,500 |
21/06/2024 | 93,500 |
20/06/2024 | 93,470 |
18/06/2024 | 93,440 |
17/06/2024 | 93,400 |
14/06/2024 | 93,450 |
13/06/2024 | 93,440 |
12/06/2024 | 93,420 |
11/06/2024 | 93,410 |
10/06/2024 | 93,410 |
07/06/2024 | 93,400 |
06/06/2024 | 93,330 |
05/06/2024 | 93,300 |
04/06/2024 | 93,270 |
31/05/2024 | 93,160 |
30/05/2024 | 93,140 |
29/05/2024 | 93,130 |
28/05/2024 | 93,130 |
24/05/2024 | 93,080 |
23/05/2024 | 92,990 |
22/05/2024 | 92,950 |
21/05/2024 | 92,860 |
20/05/2024 | 92,780 |
17/05/2024 | 92,710 |
16/05/2024 | 92,630 |
15/05/2024 | 92,590 |
14/05/2024 | 92,440 |
13/05/2024 | 92,420 |
10/05/2024 | 92,340 |
09/05/2024 | 92,320 |
08/05/2024 | 92,260 |
07/05/2024 | 92,210 |
03/05/2024 | 92,160 |
02/05/2024 | 92,090 |
01/05/2024 | 92,040 |
30/04/2024 | 92,030 |
29/04/2024 | 91,990 |
26/04/2024 | 92,020 |
25/04/2024 | 91,950 |
24/04/2024 | 91,960 |
23/04/2024 | 91,920 |
22/04/2024 | 91,900 |
19/04/2024 | 91,850 |
18/04/2024 | 91,770 |
17/04/2024 | 91,740 |
16/04/2024 | 91,820 |
15/04/2024 | 91,640 |
12/04/2024 | 91,530 |
11/04/2024 | 91,490 |
10/04/2024 | 91,450 |
09/04/2024 | 91,370 |
08/04/2024 | 91,320 |
05/04/2024 | 91,280 |
04/04/2024 | 91,210 |
03/04/2024 | 91,160 |
02/04/2024 | 91,280 |
28/03/2024 | 93,370 |
27/03/2024 | 93,420 |
26/03/2024 | 93,410 |
25/03/2024 | 93,370 |
22/03/2024 | 93,290 |
21/03/2024 | 93,260 |
20/03/2024 | 93,330 |
19/03/2024 | 93,380 |
15/03/2024 | 93,390 |
14/03/2024 | 93,300 |
13/03/2024 | 93,290 |
12/03/2024 | 93,270 |
11/03/2024 | 93,240 |
08/03/2024 | 93,290 |
07/03/2024 | 93,180 |
06/03/2024 | 93,190 |
05/03/2024 | 93,260 |
04/03/2024 | 93,340 |
01/03/2024 | 93,320 |
29/02/2024 | 93,230 |
28/02/2024 | 93,220 |
27/02/2024 | 93,300 |
26/02/2024 | 93,330 |
23/02/2024 | 93,180 |
22/02/2024 | 93,050 |
21/02/2024 | 93,020 |
20/02/2024 | 93,030 |
16/02/2024 | 93,020 |
15/02/2024 | 92,920 |
14/02/2024 | 92,880 |
13/02/2024 | 92,850 |
12/02/2024 | 92,870 |
09/02/2024 | 92,880 |
08/02/2024 | 92,810 |
07/02/2024 | 92,760 |
06/02/2024 | 92,750 |
02/02/2024 | 92,780 |
01/02/2024 | 92,660 |
31/01/2024 | 92,660 |
30/01/2024 | 92,640 |
29/01/2024 | 92,580 |
26/01/2024 | 92,590 |
25/01/2024 | 92,490 |
24/01/2024 | 92,470 |
23/01/2024 | 92,430 |
22/01/2024 | 92,420 |
19/01/2024 | 92,410 |
18/01/2024 | 92,420 |
17/01/2024 | 92,430 |
16/01/2024 | 92,420 |
12/01/2024 | 92,370 |
11/01/2024 | 92,260 |
10/01/2024 | 92,080 |
09/01/2024 | 92,080 |
08/01/2024 | 92,050 |
05/01/2024 | 91,980 |
04/01/2024 | 91,950 |
03/01/2024 | 91,900 |
02/01/2024 | 91,890 |
29/12/2023 | 93,820 |
28/12/2023 | 93,810 |
22/12/2023 | 93,770 |
21/12/2023 | 93,630 |
20/12/2023 | 93,590 |
19/12/2023 | 93,560 |
18/12/2023 | 93,550 |
15/12/2023 | 93,460 |
14/12/2023 | 93,350 |
13/12/2023 | 93,120 |
12/12/2023 | 93,070 |
11/12/2023 | 93,070 |
08/12/2023 | 93,040 |
07/12/2023 | 92,940 |
06/12/2023 | 92,960 |
05/12/2023 | 92,880 |
04/12/2023 | 92,880 |
01/12/2023 | 92,830 |
30/11/2023 | 92,750 |
29/11/2023 | 92,780 |
28/11/2023 | 92,690 |
27/11/2023 | 92,630 |
24/11/2023 | 92,620 |
22/11/2023 | 92,500 |
21/11/2023 | 92,460 |
20/11/2023 | 92,460 |
17/11/2023 | 92,470 |
16/11/2023 | 92,390 |
15/11/2023 | 92,400 |
14/11/2023 | 92,320 |
13/11/2023 | 92,290 |
10/11/2023 | 92,250 |
09/11/2023 | 92,210 |
08/11/2023 | 92,200 |
07/11/2023 | 92,190 |
06/11/2023 | 92,180 |
03/11/2023 | 92,140 |
02/11/2023 | 92,010 |
01/11/2023 | 91,860 |
31/10/2023 | 91,840 |
27/10/2023 | 91,860 |
26/10/2023 | 91,690 |
25/10/2023 | 91,650 |
24/10/2023 | 91,650 |
23/10/2023 | 91,490 |
20/10/2023 | 91,510 |
19/10/2023 | 91,480 |
18/10/2023 | 91,530 |
17/10/2023 | 91,570 |
16/10/2023 | 91,590 |
13/10/2023 | 91,620 |
12/10/2023 | 91,600 |
11/10/2023 | 91,630 |
10/10/2023 | 91,600 |
09/10/2023 | 91,560 |
06/10/2023 | 91,660 |
05/10/2023 | 91,730 |
04/10/2023 | 91,740 |
03/10/2023 | 91,920 |
02/10/2023 | 92,090 |
29/09/2023 | 94,010 |
28/09/2023 | 93,990 |
27/09/2023 | 94,040 |
26/09/2023 | 94,070 |
25/09/2023 | 94,130 |
22/09/2023 | 94,080 |
21/09/2023 | 94,010 |
20/09/2023 | 94,030 |
19/09/2023 | 93,950 |
18/09/2023 | 93,920 |
15/09/2023 | 93,940 |
14/09/2023 | 93,870 |
13/09/2023 | 93,730 |
12/09/2023 | 93,720 |
11/09/2023 | 93,580 |
08/09/2023 | 93,520 |
07/09/2023 | 93,970 |
06/09/2023 | 93,830 |
05/09/2023 | 93,810 |
01/09/2023 | 93,760 |
31/08/2023 | 93,640 |
30/08/2023 | 93,570 |
29/08/2023 | 93,550 |
25/08/2023 | 93,460 |
24/08/2023 | 93,420 |
23/08/2023 | 93,350 |
22/08/2023 | 93,260 |
21/08/2023 | 93,230 |
18/08/2023 | 93,130 |
17/08/2023 | 93,040 |
16/08/2023 | 92,980 |
15/08/2023 | 92,950 |
14/08/2023 | 92,880 |
11/08/2023 | 92,840 |
10/08/2023 | 92,750 |
09/08/2023 | 92,680 |
08/08/2023 | 92,680 |
04/08/2023 | 92,610 |
03/08/2023 | 92,520 |
02/08/2023 | 92,530 |
01/08/2023 | 92,540 |
31/07/2023 | 92,510 |
28/07/2023 | 92,480 |
27/07/2023 | 92,430 |
26/07/2023 | 92,420 |
25/07/2023 | 92,460 |
24/07/2023 | 92,450 |
21/07/2023 | 92,460 |
20/07/2023 | 92,340 |
19/07/2023 | 92,260 |
18/07/2023 | 92,180 |
17/07/2023 | 92,200 |
14/07/2023 | 92,230 |
13/07/2023 | 92,100 |
12/07/2023 | 92,000 |
11/07/2023 | 91,930 |
10/07/2023 | 91,830 |
07/07/2023 | 91,760 |
06/07/2023 | 91,740 |
05/07/2023 | 91,920 |
03/07/2023 | 91,740 |
30/06/2023 | 93,420 |
29/06/2023 | 93,440 |
28/06/2023 | 93,460 |
27/06/2023 | 93,460 |
26/06/2023 | 93,470 |
23/06/2023 | 93,600 |
22/06/2023 | 93,560 |
21/06/2023 | 93,650 |
20/06/2023 | 93,770 |
16/06/2023 | 93,770 |
15/06/2023 | 93,580 |
14/06/2023 | 93,670 |
13/06/2023 | 93,670 |
12/06/2023 | 93,350 |
09/06/2023 | 93,260 |
08/06/2023 | 93,170 |
07/06/2023 | 93,140 |
06/06/2023 | 93,030 |
02/06/2023 | 93,120 |
01/06/2023 | 93,020 |
31/05/2023 | 92,910 |
30/05/2023 | 92,860 |
26/05/2023 | 92,810 |
25/05/2023 | 92,690 |
24/05/2023 | 92,690 |
23/05/2023 | 92,680 |
22/05/2023 | 92,710 |
19/05/2023 | 92,740 |
18/05/2023 | 92,750 |
17/05/2023 | 92,700 |
16/05/2023 | 92,660 |
15/05/2023 | 92,630 |
12/05/2023 | 92,590 |
11/05/2023 | 92,490 |
10/05/2023 | 92,420 |
09/05/2023 | 92,400 |
05/05/2023 | 92,310 |
04/05/2023 | 92,160 |
03/05/2023 | 92,250 |
02/05/2023 | 92,190 |
28/04/2023 | 92,140 |
27/04/2023 | 92,110 |
26/04/2023 | 92,120 |
25/04/2023 | 92,100 |
24/04/2023 | 92,100 |
21/04/2023 | 92,060 |
20/04/2023 | 92,010 |
19/04/2023 | 91,960 |
18/04/2023 | 91,920 |
17/04/2023 | 91,660 |
14/04/2023 | 91,600 |
13/04/2023 | 91,460 |
12/04/2023 | 91,490 |
11/04/2023 | 91,430 |
06/04/2023 | 91,430 |
05/04/2023 | 91,330 |
04/04/2023 | 91,320 |
03/04/2023 | 91,230 |
31/03/2023 | 92,770 |
30/03/2023 | 92,760 |
29/03/2023 | 92,620 |
28/03/2023 | 92,560 |
27/03/2023 | 92,530 |
24/03/2023 | 92,490 |
23/03/2023 | 92,530 |
22/03/2023 | 92,500 |
21/03/2023 | 92,510 |
20/03/2023 | 92,260 |
16/03/2023 | 92,680 |
15/03/2023 | 92,710 |
14/03/2023 | 92,930 |
13/03/2023 | 93,060 |
10/03/2023 | 93,330 |
09/03/2023 | 93,470 |
08/03/2023 | 93,440 |
07/03/2023 | 93,380 |
06/03/2023 | 93,390 |
03/03/2023 | 93,270 |
02/03/2023 | 93,150 |
01/03/2023 | 93,160 |
28/02/2023 | 93,200 |
27/02/2023 | 93,220 |
24/02/2023 | 93,200 |
23/02/2023 | 93,180 |
22/02/2023 | 93,190 |
21/02/2023 | 93,290 |
17/02/2023 | 93,290 |
16/02/2023 | 93,200 |
15/02/2023 | 93,120 |
14/02/2023 | 93,060 |
13/02/2023 | 93,030 |
10/02/2023 | 92,980 |
09/02/2023 | 93,020 |
08/02/2023 | 92,920 |
07/02/2023 | 92,790 |
03/02/2023 | 92,610 |
02/02/2023 | 92,400 |
01/02/2023 | 92,130 |
31/01/2023 | 91,890 |
30/01/2023 | 91,780 |
27/01/2023 | 91,700 |
26/01/2023 | 91,780 |
25/01/2023 | 91,710 |
24/01/2023 | 91,720 |
23/01/2023 | 91,770 |
20/01/2023 | 91,740 |
19/01/2023 | 91,690 |
18/01/2023 | 91,630 |
17/01/2023 | 91,460 |
13/01/2023 | 91,180 |
12/01/2023 | 90,850 |
11/01/2023 | 90,590 |
10/01/2023 | 90,450 |
09/01/2023 | 90,310 |
06/01/2023 | 90,100 |
05/01/2023 | 89,940 |
04/01/2023 | 89,880 |
03/01/2023 | 89,850 |
30/12/2022 | 91,140 |
29/12/2022 | 91,090 |
23/12/2022 | 91,200 |
22/12/2022 | 91,120 |
21/12/2022 | 91,100 |
20/12/2022 | 91,130 |
19/12/2022 | 90,330 |
16/12/2022 | 91,170 |
15/12/2022 | 91,180 |
14/12/2022 | 91,230 |
13/12/2022 | 91,200 |
12/12/2022 | 91,180 |
09/12/2022 | 91,230 |
08/12/2022 | 91,180 |
07/12/2022 | 91,170 |
06/12/2022 | 91,220 |
05/12/2022 | 91,290 |
02/12/2022 | 91,280 |
01/12/2022 | 91,310 |
30/11/2022 | 91,270 |
29/11/2022 | 91,200 |
28/11/2022 | 91,170 |
25/11/2022 | 91,220 |
23/11/2022 | 90,160 |
22/11/2022 | 91,000 |
21/11/2022 | 91,060 |
18/11/2022 | 91,030 |
17/11/2022 | 91,290 |
16/11/2022 | 91,750 |
15/11/2022 | 92,160 |
14/11/2022 | 92,100 |
11/11/2022 | 92,060 |
10/11/2022 | 91,730 |
09/11/2022 | 91,530 |
08/11/2022 | 91,550 |
07/11/2022 | 91,400 |
04/11/2022 | 91,290 |
03/11/2022 | 91,170 |
02/11/2022 | 91,220 |
01/11/2022 | 91,120 |
28/10/2022 | 90,420 |
27/10/2022 | 90,090 |
26/10/2022 | 89,820 |
25/10/2022 | 89,810 |
24/10/2022 | 89,700 |
21/10/2022 | 89,710 |
20/10/2022 | 89,840 |
19/10/2022 | 90,060 |
18/10/2022 | 90,060 |
17/10/2022 | 90,050 |
14/10/2022 | 90,070 |
13/10/2022 | 90,090 |
12/10/2022 | 90,510 |
11/10/2022 | 90,810 |
10/10/2022 | 91,010 |
07/10/2022 | 91,450 |
06/10/2022 | 91,670 |
05/10/2022 | 91,810 |
04/10/2022 | 91,910 |
03/10/2022 | 91,560 |
30/09/2022 | 92,950 |
29/09/2022 | 93,280 |
28/09/2022 | 94,020 |
27/09/2022 | 94,430 |
26/09/2022 | 94,680 |
23/09/2022 | 94,990 |
22/09/2022 | 95,150 |
21/09/2022 | 95,240 |
20/09/2022 | 95,280 |
16/09/2022 | 95,360 |
15/09/2022 | 95,430 |
14/09/2022 | 95,530 |
13/09/2022 | 95,700 |
12/09/2022 | 95,640 |
09/09/2022 | 95,630 |
08/09/2022 | 95,500 |
07/09/2022 | 95,320 |
06/09/2022 | 95,390 |
02/09/2022 | 95,740 |
01/09/2022 | 95,710 |
31/08/2022 | 96,040 |
30/08/2022 | 96,250 |
26/08/2022 | 96,410 |
25/08/2022 | 96,350 |
24/08/2022 | 96,300 |
23/08/2022 | 96,320 |
22/08/2022 | 96,320 |
19/08/2022 | 96,490 |
18/08/2022 | 96,590 |
17/08/2022 | 96,770 |
16/08/2022 | 96,890 |
15/08/2022 | 96,870 |
12/08/2022 | 96,820 |
11/08/2022 | 96,660 |
10/08/2022 | 96,460 |
09/08/2022 | 96,330 |
08/08/2022 | 96,140 |
05/08/2022 | 95,860 |
04/08/2022 | 95,700 |
03/08/2022 | 95,460 |
02/08/2022 | 95,260 |
29/07/2022 | 95,040 |
28/07/2022 | 94,820 |
27/07/2022 | 94,480 |
26/07/2022 | 94,330 |
25/07/2022 | 94,270 |
22/07/2022 | 93,490 |
21/07/2022 | 93,830 |
20/07/2022 | 93,680 |
19/07/2022 | 93,370 |
18/07/2022 | 93,290 |
15/07/2022 | 93,180 |
14/07/2022 | 93,110 |
13/07/2022 | 93,270 |
12/07/2022 | 93,310 |
11/07/2022 | 93,370 |
08/07/2022 | 93,430 |
07/07/2022 | 93,230 |
06/07/2022 | 93,210 |
05/07/2022 | 93,400 |
01/07/2022 | 93,540 |
30/06/2022 | 94,600 |
29/06/2022 | 95,130 |
28/06/2022 | 95,280 |
27/06/2022 | 95,120 |
24/06/2022 | 94,950 |
23/06/2022 | 95,320 |
22/06/2022 | 95,960 |
21/06/2022 | 96,360 |
17/06/2022 | 96,920 |
16/06/2022 | 97,260 |
15/06/2022 | 97,550 |
14/06/2022 | 97,570 |
13/06/2022 | 97,800 |
10/06/2022 | 98,340 |
09/06/2022 | 98,550 |
08/06/2022 | 98,650 |
07/06/2022 | 98,660 |
01/06/2022 | 98,600 |
31/05/2022 | 98,580 |
27/05/2022 | 98,600 |
26/05/2022 | 98,520 |
25/05/2022 | 98,560 |
24/05/2022 | 98,590 |
23/05/2022 | 98,690 |
20/05/2022 | 98,780 |
19/05/2022 | 98,730 |
18/05/2022 | 99,040 |
17/05/2022 | 99,090 |
16/05/2022 | 99,110 |
13/05/2022 | 99,210 |
12/05/2022 | 99,250 |
11/05/2022 | 99,500 |
10/05/2022 | 99,500 |
09/05/2022 | 99,600 |
06/05/2022 | 99,890 |
05/05/2022 | 100,310 |
04/05/2022 | 100,370 |
03/05/2022 | 100,430 |
29/04/2022 | 100,610 |
28/04/2022 | 100,660 |
27/04/2022 | 100,740 |
26/04/2022 | 100,910 |
25/04/2022 | 100,970 |
22/04/2022 | 101,040 |
21/04/2022 | 101,010 |
20/04/2022 | 100,990 |
19/04/2022 | 100,980 |
14/04/2022 | 100,980 |
13/04/2022 | 100,930 |
12/04/2022 | 101,000 |
11/04/2022 | 101,030 |
08/04/2022 | 101,010 |
07/04/2022 | 100,980 |
06/04/2022 | 101,020 |
05/04/2022 | 101,080 |
04/04/2022 | 101,060 |
01/04/2022 | 101,020 |
31/03/2022 | 101,960 |
30/03/2022 | 101,950 |
29/03/2022 | 101,880 |
28/03/2022 | 101,700 |
25/03/2022 | 101,630 |
24/03/2022 | 101,580 |
23/03/2022 | 101,550 |
22/03/2022 | 101,540 |
21/03/2022 | 101,430 |
16/03/2022 | 101,030 |
15/03/2022 | 100,790 |
14/03/2022 | 100,890 |
11/03/2022 | 100,980 |
10/03/2022 | 101,020 |
09/03/2022 | 101,060 |
08/03/2022 | 101,140 |
07/03/2022 | 101,320 |
04/03/2022 | 101,790 |
03/03/2022 | 101,930 |
02/03/2022 | 101,990 |
01/03/2022 | 102,000 |
28/02/2022 | 102,020 |
25/02/2022 | 102,090 |
24/02/2022 | 101,830 |
23/02/2022 | 102,330 |
22/02/2022 | 102,270 |
18/02/2022 | 102,480 |
17/02/2022 | 102,500 |
16/02/2022 | 102,580 |
15/02/2022 | 102,550 |
14/02/2022 | 102,480 |
11/02/2022 | 102,710 |
10/02/2022 | 102,780 |
09/02/2022 | 102,780 |
08/02/2022 | 102,630 |
07/02/2022 | 102,610 |
04/02/2022 | 102,740 |
03/02/2022 | 102,830 |
02/02/2022 | 102,860 |
01/02/2022 | 102,810 |
31/01/2022 | 102,770 |
28/01/2022 | 102,840 |
27/01/2022 | 102,900 |
26/01/2022 | 102,910 |
25/01/2022 | 102,850 |
24/01/2022 | 102,860 |
21/01/2022 | 102,920 |
20/01/2022 | 102,920 |
19/01/2022 | 102,900 |
18/01/2022 | 102,910 |
14/01/2022 | 102,870 |
13/01/2022 | 102,800 |
12/01/2022 | 102,750 |
11/01/2022 | 102,710 |
10/01/2022 | 102,680 |
05/01/2022 | 102,540 |
04/01/2022 | 102,480 |
31/12/2021 | 103,340 |
30/12/2021 | 103,300 |
23/12/2021 | 103,250 |
22/12/2021 | 103,170 |
21/12/2021 | 103,100 |
20/12/2021 | 103,050 |
17/12/2021 | 103,090 |
16/12/2021 | 103,070 |
15/12/2021 | 103,050 |
14/12/2021 | 103,110 |
13/12/2021 | 102,960 |
10/12/2021 | 102,950 |
09/12/2021 | 102,920 |
08/12/2021 | 102,910 |
07/12/2021 | 102,890 |
06/12/2021 | 102,800 |
03/12/2021 | 102,760 |
02/12/2021 | 102,730 |
01/12/2021 | 102,720 |
30/11/2021 | 102,700 |
29/11/2021 | 102,680 |
26/11/2021 | 102,730 |
24/11/2021 | 102,940 |
23/11/2021 | 102,900 |
22/11/2021 | 102,940 |
19/11/2021 | 102,930 |
18/11/2021 | 102,940 |
17/11/2021 | 102,950 |
16/11/2021 | 102,940 |
15/11/2021 | 102,960 |
12/11/2021 | 102,950 |
11/11/2021 | 102,910 |
10/11/2021 | 102,880 |
09/11/2021 | 102,900 |
08/11/2021 | 102,790 |
05/11/2021 | 102,740 |
04/11/2021 | 102,700 |
03/11/2021 | 102,570 |
02/11/2021 | 102,570 |
01/11/2021 | 102,520 |
29/10/2021 | 102,480 |
28/10/2021 | 102,510 |
27/10/2021 | 102,480 |
26/10/2021 | 102,460 |
22/10/2021 | 102,480 |
21/10/2021 | 102,430 |
20/10/2021 | 102,430 |
19/10/2021 | 102,620 |
18/10/2021 | 102,600 |
15/10/2021 | 102,600 |
14/10/2021 | 102,560 |
13/10/2021 | 102,530 |
12/10/2021 | 102,530 |
11/10/2021 | 102,630 |
08/10/2021 | 102,670 |
07/10/2021 | 102,630 |
06/10/2021 | 102,620 |
05/10/2021 | 102,690 |
04/10/2021 | 102,670 |
01/10/2021 | 102,680 |
30/09/2021 | 103,670 |
29/09/2021 | 103,660 |
28/09/2021 | 103,620 |
27/09/2021 | 103,710 |
24/09/2021 | 103,640 |
23/09/2021 | 103,600 |
22/09/2021 | 103,550 |
21/09/2021 | 103,510 |
20/09/2021 | 103,490 |
17/09/2021 | 103,560 |
16/09/2021 | 103,480 |
15/09/2021 | 103,450 |
14/09/2021 | 103,460 |
13/09/2021 | 103,400 |
10/09/2021 | 103,350 |
09/09/2021 | 103,290 |
08/09/2021 | 103,260 |
07/09/2021 | 103,240 |
03/09/2021 | 103,190 |
02/09/2021 | 103,180 |
01/09/2021 | 103,110 |
31/08/2021 | 103,070 |
27/08/2021 | 103,030 |
26/08/2021 | 102,990 |
25/08/2021 | 103,000 |
24/08/2021 | 102,970 |
23/08/2021 | 102,940 |
20/08/2021 | 102,920 |
19/08/2021 | 102,890 |
18/08/2021 | 102,910 |
17/08/2021 | 102,910 |
16/08/2021 | 102,880 |
13/08/2021 | 102,860 |
12/08/2021 | 102,850 |
11/08/2021 | 102,820 |
10/08/2021 | 102,810 |
09/08/2021 | 102,760 |
06/08/2021 | 102,720 |
05/08/2021 | 102,650 |
04/08/2021 | 102,630 |
03/08/2021 | 102,590 |
30/07/2021 | 102,550 |
29/07/2021 | 102,530 |
28/07/2021 | 102,540 |
27/07/2021 | 102,440 |
26/07/2021 | 102,450 |
23/07/2021 | 102,450 |
22/07/2021 | 102,410 |
21/07/2021 | 102,370 |
20/07/2021 | 102,350 |
19/07/2021 | 102,360 |
16/07/2021 | 102,440 |
15/07/2021 | 102,410 |
14/07/2021 | 102,410 |
13/07/2021 | 102,410 |
12/07/2021 | 102,390 |
09/07/2021 | 102,400 |
08/07/2021 | 102,320 |
07/07/2021 | 102,320 |
06/07/2021 | 102,360 |
02/07/2021 | 102,390 |
01/07/2021 | 102,400 |
30/06/2021 | 103,420 |
29/06/2021 | 103,420 |
28/06/2021 | 103,440 |
25/06/2021 | 103,410 |
24/06/2021 | 103,380 |
23/06/2021 | 103,350 |
22/06/2021 | 103,300 |
21/06/2021 | 103,290 |
18/06/2021 | 103,290 |
17/06/2021 | 103,280 |
16/06/2021 | 103,280 |
15/06/2021 | 103,260 |
14/06/2021 | 103,250 |
11/06/2021 | 103,250 |
10/06/2021 | 103,180 |
09/06/2021 | 103,170 |
08/06/2021 | 103,150 |
04/06/2021 | 103,130 |
03/06/2021 | 103,020 |
02/06/2021 | 102,930 |
01/06/2021 | 102,860 |
28/05/2021 | 102,800 |
27/05/2021 | 102,790 |
26/05/2021 | 102,710 |
25/05/2021 | 102,660 |
24/05/2021 | 102,580 |
21/05/2021 | 102,480 |
20/05/2021 | 102,430 |
19/05/2021 | 102,370 |
18/05/2021 | 102,390 |
17/05/2021 | 102,360 |
14/05/2021 | 102,370 |
13/05/2021 | 102,310 |
12/05/2021 | 102,290 |
11/05/2021 | 102,220 |
10/05/2021 | 102,230 |
07/05/2021 | 102,180 |
06/05/2021 | 102,130 |
05/05/2021 | 102,090 |
04/05/2021 | 102,010 |
30/04/2021 | 101,900 |
29/04/2021 | 101,910 |
28/04/2021 | 101,890 |
27/04/2021 | 101,830 |
26/04/2021 | 101,780 |
23/04/2021 | 101,750 |
22/04/2021 | 101,720 |
21/04/2021 | 101,710 |
20/04/2021 | 101,700 |
19/04/2021 | 101,740 |
16/04/2021 | 101,700 |
15/04/2021 | 101,700 |
14/04/2021 | 101,710 |
13/04/2021 | 101,660 |
12/04/2021 | 101,670 |
09/04/2021 | 101,670 |
08/04/2021 | 101,610 |
07/04/2021 | 101,580 |
06/04/2021 | 101,520 |
01/04/2021 | 101,410 |
31/03/2021 | 102,380 |
30/03/2021 | 102,350 |
29/03/2021 | 102,340 |
26/03/2021 | 102,360 |
25/03/2021 | 102,330 |
24/03/2021 | 102,310 |
23/03/2021 | 102,300 |
22/03/2021 | 102,370 |
19/03/2021 | 102,340 |
18/03/2021 | 102,320 |
16/03/2021 | 102,310 |
15/03/2021 | 102,250 |
12/03/2021 | 102,270 |
11/03/2021 | 102,170 |
10/03/2021 | 102,130 |
09/03/2021 | 102,110 |
08/03/2021 | 102,050 |
05/03/2021 | 102,010 |
04/03/2021 | 101,940 |
03/03/2021 | 101,960 |
02/03/2021 | 101,960 |
01/03/2021 | 101,910 |
26/02/2021 | 101,750 |
25/02/2021 | 101,770 |
24/02/2021 | 101,720 |
23/02/2021 | 101,600 |
22/02/2021 | 101,490 |
19/02/2021 | 101,410 |
18/02/2021 | 101,280 |
17/02/2021 | 101,300 |
16/02/2021 | 101,260 |
12/02/2021 | 101,100 |
11/02/2021 | 100,890 |
10/02/2021 | 100,830 |
09/02/2021 | 100,780 |
08/02/2021 | 100,720 |
05/02/2021 | 100,650 |
04/02/2021 | 100,490 |
03/02/2021 | 100,430 |
02/02/2021 | 100,330 |
01/02/2021 | 100,320 |
29/01/2021 | 100,240 |
28/01/2021 | 100,230 |
27/01/2021 | 100,210 |
26/01/2021 | 99,830 |
25/01/2021 | 99,830 |
22/01/2021 | 99,780 |
21/01/2021 | 99,770 |
20/01/2021 | 99,680 |
19/01/2021 | 99,570 |
15/01/2021 | 99,520 |
14/01/2021 | 99,450 |
13/01/2021 | 99,260 |
12/01/2021 | 99,110 |
11/01/2021 | 99,060 |
08/01/2021 | 99,030 |
07/01/2021 | 98,780 |
06/01/2021 | 98,640 |
05/01/2021 | 98,520 |
04/01/2021 | 98,470 |
31/12/2020 | 99,370 |
30/12/2020 | 99,260 |
24/12/2020 | 99,190 |
23/12/2020 | 99,170 |
22/12/2020 | 99,060 |
21/12/2020 | 99,110 |
18/12/2020 | 99,130 |
17/12/2020 | 99,030 |
16/12/2020 | 99,030 |
15/12/2020 | 98,900 |
14/12/2020 | 98,950 |
11/12/2020 | 98,880 |
10/12/2020 | 98,770 |
09/12/2020 | 98,790 |
08/12/2020 | 98,740 |
07/12/2020 | 98,740 |
04/12/2020 | 98,710 |
03/12/2020 | 98,710 |
02/12/2020 | 98,660 |
01/12/2020 | 98,590 |
30/11/2020 | 98,480 |
27/11/2020 | 98,460 |
25/11/2020 | 98,410 |
24/11/2020 | 98,230 |
23/11/2020 | 98,160 |
20/11/2020 | 97,870 |
19/11/2020 | 97,710 |
18/11/2020 | 97,630 |
17/11/2020 | 97,450 |
16/11/2020 | 97,340 |
13/11/2020 | 97,070 |
12/11/2020 | 97,090 |
11/11/2020 | 97,020 |
10/11/2020 | 96,840 |
09/11/2020 | 96,520 |
06/11/2020 | 95,610 |
05/11/2020 | 95,510 |
04/11/2020 | 95,300 |
03/11/2020 | 95,230 |
02/11/2020 | 95,150 |
30/10/2020 | 95,160 |
29/10/2020 | 95,270 |
28/10/2020 | 95,420 |
27/10/2020 | 95,650 |
23/10/2020 | 95,720 |
22/10/2020 | 95,540 |
21/10/2020 | 95,580 |
20/10/2020 | 95,560 |
19/10/2020 | 95,280 |
16/10/2020 | 95,510 |
15/10/2020 | 95,380 |
14/10/2020 | 95,530 |
13/10/2020 | 95,460 |
12/10/2020 | 95,400 |
09/10/2020 | 95,330 |
08/10/2020 | 95,260 |
07/10/2020 | 95,140 |
06/10/2020 | 95,100 |
05/10/2020 | 95,030 |
02/10/2020 | 95,090 |
01/10/2020 | 95,100 |
30/09/2020 | 96,120 |
29/09/2020 | 96,080 |
28/09/2020 | 95,870 |
25/09/2020 | 95,840 |
24/09/2020 | 95,990 |
23/09/2020 | 96,220 |
22/09/2020 | 95,970 |
21/09/2020 | 96,150 |
18/09/2020 | 96,230 |
17/09/2020 | 96,150 |
16/09/2020 | 96,160 |
15/09/2020 | 96,190 |
14/09/2020 | 96,060 |
11/09/2020 | 95,950 |
10/09/2020 | 95,890 |
09/09/2020 | 95,770 |
08/09/2020 | 95,730 |
04/09/2020 | 95,510 |
03/09/2020 | 95,320 |
02/09/2020 | 95,060 |
01/09/2020 | 95,010 |
28/08/2020 | 94,840 |
27/08/2020 | 94,730 |
26/08/2020 | 94,710 |
25/08/2020 | 94,660 |
24/08/2020 | 94,610 |
21/08/2020 | 94,530 |
20/08/2020 | 94,410 |
19/08/2020 | 94,350 |
18/08/2020 | 94,250 |
17/08/2020 | 94,190 |
14/08/2020 | 94,120 |
13/08/2020 | 94,080 |
12/08/2020 | 93,880 |
11/08/2020 | 93,780 |
10/08/2020 | 93,640 |
07/08/2020 | 93,530 |
06/08/2020 | 93,390 |
05/08/2020 | 93,330 |
04/08/2020 | 93,260 |
31/07/2020 | 93,050 |
30/07/2020 | 92,950 |
29/07/2020 | 92,940 |
28/07/2020 | 92,970 |
27/07/2020 | 93,070 |
24/07/2020 | 93,020 |
23/07/2020 | 92,970 |
22/07/2020 | 92,910 |
21/07/2020 | 92,890 |
20/07/2020 | 92,760 |
17/07/2020 | 92,640 |
16/07/2020 | 92,540 |
15/07/2020 | 92,570 |
14/07/2020 | 92,500 |
13/07/2020 | 92,510 |
10/07/2020 | 92,430 |
09/07/2020 | 92,420 |
08/07/2020 | 92,410 |
07/07/2020 | 92,380 |
06/07/2020 | 92,330 |
02/07/2020 | 92,280 |
01/07/2020 | 92,090 |
30/06/2020 | 93,050 |
29/06/2020 | 93,080 |
26/06/2020 | 93,140 |
25/06/2020 | 93,190 |
24/06/2020 | 93,280 |
23/06/2020 | 93,240 |
22/06/2020 | 93,230 |
19/06/2020 | 93,140 |
18/06/2020 | 92,940 |
17/06/2020 | 92,900 |
16/06/2020 | 92,730 |
15/06/2020 | 92,260 |
12/06/2020 | 92,390 |
11/06/2020 | 92,530 |
10/06/2020 | 92,870 |
09/06/2020 | 92,860 |
08/06/2020 | 92,930 |
05/06/2020 | 92,460 |
04/06/2020 | 91,830 |
03/06/2020 | 91,430 |
02/06/2020 | 91,110 |
29/05/2020 | 90,640 |
28/05/2020 | 90,150 |
27/05/2020 | 89,500 |
26/05/2020 | 88,920 |