ISIN
IE00BK71LQ89
Emerging Markets
NAV
USD 115,620
As of 10/04/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 1,64 Billion
As of 31/03/2026
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 3,35% |
| Czech Republic | 3,00% |
| Transnet Soc Ltd | 2,94% |
| Petroleo Brasileiro Sa Petrobras | 2,86% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,62% |
| Ecopetrol Sa | 2,11% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,09% |
| Ecopetrol Sa | 2,03% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,01% |
| Petroleo Brasileiro Sa Petrobras | 1,93% |
| Total | 24,94% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 115,620 |
| 09/04/2026 | 114,720 |
| 08/04/2026 | 114,760 |
| 07/04/2026 | 111,370 |
| 02/04/2026 | 111,790 |
| 01/04/2026 | 112,030 |
| 31/03/2026 | 110,320 |
| 30/03/2026 | 109,830 |
| 27/03/2026 | 110,420 |
| 26/03/2026 | 111,290 |
| 25/03/2026 | 111,870 |
| 24/03/2026 | 111,170 |
| 23/03/2026 | 111,570 |
| 20/03/2026 | 110,580 |
| 19/03/2026 | 111,370 |
| 18/03/2026 | 112,060 |
| 16/03/2026 | 111,760 |
| 13/03/2026 | 111,060 |
| 12/03/2026 | 112,500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 115,620 |
| 09/04/2026 | 114,720 |
| 08/04/2026 | 114,760 |
| 07/04/2026 | 111,370 |
| 02/04/2026 | 111,790 |
| 01/04/2026 | 112,030 |
| 31/03/2026 | 110,320 |
| 30/03/2026 | 109,830 |
| 27/03/2026 | 110,420 |
| 26/03/2026 | 111,290 |
| 25/03/2026 | 111,870 |
| 24/03/2026 | 111,170 |
| 23/03/2026 | 111,570 |
| 20/03/2026 | 110,580 |
| 19/03/2026 | 111,370 |
| 18/03/2026 | 112,060 |
| 16/03/2026 | 111,760 |
| 13/03/2026 | 111,060 |
| 12/03/2026 | 112,500 |
| 11/03/2026 | 114,270 |
| 10/03/2026 | 115,190 |
| 09/03/2026 | 112,660 |
| 05/03/2026 | 114,450 |
| 04/03/2026 | 115,460 |
| 03/03/2026 | 114,040 |
| 02/03/2026 | 116,640 |
| 27/02/2026 | 118,520 |
| 26/02/2026 | 118,640 |
| 25/02/2026 | 118,890 |
| 24/02/2026 | 118,260 |
| 23/02/2026 | 118,350 |
| 20/02/2026 | 118,100 |
| 19/02/2026 | 117,840 |
| 18/02/2026 | 118,650 |
| 17/02/2026 | 118,460 |
| 13/02/2026 | 118,610 |
| 12/02/2026 | 118,800 |
| 11/02/2026 | 118,280 |
| 10/02/2026 | 118,280 |
| 09/02/2026 | 118,340 |
| 06/02/2026 | 117,440 |
| 05/02/2026 | 116,920 |
| 04/02/2026 | 117,400 |
| 03/02/2026 | 117,770 |
| 30/01/2026 | 117,360 |
| 29/01/2026 | 117,690 |
| 28/01/2026 | 117,800 |
| 27/01/2026 | 117,430 |
| 26/01/2026 | 117,080 |
| 23/01/2026 | 116,300 |
| 22/01/2026 | 115,910 |
| 21/01/2026 | 115,340 |
| 20/01/2026 | 114,730 |
| 16/01/2026 | 114,660 |
| 15/01/2026 | 115,010 |
| 14/01/2026 | 114,870 |
| 13/01/2026 | 114,730 |
| 12/01/2026 | 114,760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 115,620 |
| 09/04/2026 | 114,720 |
| 08/04/2026 | 114,760 |
| 07/04/2026 | 111,370 |
| 02/04/2026 | 111,790 |
| 01/04/2026 | 112,030 |
| 31/03/2026 | 110,320 |
| 30/03/2026 | 109,830 |
| 27/03/2026 | 110,420 |
| 26/03/2026 | 111,290 |
| 25/03/2026 | 111,870 |
| 24/03/2026 | 111,170 |
| 23/03/2026 | 111,570 |
| 20/03/2026 | 110,580 |
| 19/03/2026 | 111,370 |
| 18/03/2026 | 112,060 |
| 16/03/2026 | 111,760 |
| 13/03/2026 | 111,060 |
| 12/03/2026 | 112,500 |
| 11/03/2026 | 114,270 |
| 10/03/2026 | 115,190 |
| 09/03/2026 | 112,660 |
| 05/03/2026 | 114,450 |
| 04/03/2026 | 115,460 |
| 03/03/2026 | 114,040 |
| 02/03/2026 | 116,640 |
| 27/02/2026 | 118,520 |
| 26/02/2026 | 118,640 |
| 25/02/2026 | 118,890 |
| 24/02/2026 | 118,260 |
| 23/02/2026 | 118,350 |
| 20/02/2026 | 118,100 |
| 19/02/2026 | 117,840 |
| 18/02/2026 | 118,650 |
| 17/02/2026 | 118,460 |
| 13/02/2026 | 118,610 |
| 12/02/2026 | 118,800 |
| 11/02/2026 | 118,280 |
| 10/02/2026 | 118,280 |
| 09/02/2026 | 118,340 |
| 06/02/2026 | 117,440 |
| 05/02/2026 | 116,920 |
| 04/02/2026 | 117,400 |
| 03/02/2026 | 117,770 |
| 30/01/2026 | 117,360 |
| 29/01/2026 | 117,690 |
| 28/01/2026 | 117,800 |
| 27/01/2026 | 117,430 |
| 26/01/2026 | 117,080 |
| 23/01/2026 | 116,300 |
| 22/01/2026 | 115,910 |
| 21/01/2026 | 115,340 |
| 20/01/2026 | 114,730 |
| 16/01/2026 | 114,660 |
| 15/01/2026 | 115,010 |
| 14/01/2026 | 114,870 |
| 13/01/2026 | 114,730 |
| 12/01/2026 | 114,760 |
| 09/01/2026 | 114,440 |
| 08/01/2026 | 114,320 |
| 07/01/2026 | 114,510 |
| 06/01/2026 | 114,590 |
| 05/01/2026 | 114,130 |
| 02/01/2026 | 113,910 |
| 31/12/2025 | 113,620 |
| 30/12/2025 | 113,440 |
| 24/12/2025 | 113,720 |
| 23/12/2025 | 113,230 |
| 22/12/2025 | 112,910 |
| 19/12/2025 | 112,700 |
| 18/12/2025 | 112,410 |
| 17/12/2025 | 112,370 |
| 16/12/2025 | 112,580 |
| 15/12/2025 | 112,670 |
| 12/12/2025 | 112,310 |
| 11/12/2025 | 112,280 |
| 10/12/2025 | 111,370 |
| 09/12/2025 | 111,710 |
| 08/12/2025 | 112,010 |
| 05/12/2025 | 112,600 |
| 04/12/2025 | 113,030 |
| 03/12/2025 | 112,760 |
| 02/12/2025 | 111,950 |
| 01/12/2025 | 111,890 |
| 28/11/2025 | 111,750 |
| 26/11/2025 | 111,470 |
| 25/11/2025 | 111,030 |
| 24/11/2025 | 110,620 |
| 21/11/2025 | 110,220 |
| 20/11/2025 | 111,100 |
| 19/11/2025 | 111,100 |
| 18/11/2025 | 111,040 |
| 17/11/2025 | 111,380 |
| 14/11/2025 | 111,410 |
| 13/11/2025 | 111,810 |
| 12/11/2025 | 111,370 |
| 11/11/2025 | 111,200 |
| 10/11/2025 | 110,980 |
| 07/11/2025 | 110,570 |
| 06/11/2025 | 110,320 |
| 05/11/2025 | 110,030 |
| 04/11/2025 | 109,980 |
| 03/11/2025 | 110,370 |
| 31/10/2025 | 110,280 |
| 30/10/2025 | 110,170 |
| 29/10/2025 | 110,930 |
| 28/10/2025 | 110,790 |
| 24/10/2025 | 110,320 |
| 23/10/2025 | 110,050 |
| 22/10/2025 | 110,110 |
| 20/10/2025 | 110,380 |
| 17/10/2025 | 110,150 |
| 16/10/2025 | 110,320 |
| 15/10/2025 | 109,890 |
| 14/10/2025 | 109,110 |
| 13/10/2025 | 109,270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 115,620 |
| 09/04/2026 | 114,720 |
| 08/04/2026 | 114,760 |
| 07/04/2026 | 111,370 |
| 02/04/2026 | 111,790 |
| 01/04/2026 | 112,030 |
| 31/03/2026 | 110,320 |
| 30/03/2026 | 109,830 |
| 27/03/2026 | 110,420 |
| 26/03/2026 | 111,290 |
| 25/03/2026 | 111,870 |
| 24/03/2026 | 111,170 |
| 23/03/2026 | 111,570 |
| 20/03/2026 | 110,580 |
| 19/03/2026 | 111,370 |
| 18/03/2026 | 112,060 |
| 16/03/2026 | 111,760 |
| 13/03/2026 | 111,060 |
| 12/03/2026 | 112,500 |
| 11/03/2026 | 114,270 |
| 10/03/2026 | 115,190 |
| 09/03/2026 | 112,660 |
| 05/03/2026 | 114,450 |
| 04/03/2026 | 115,460 |
| 03/03/2026 | 114,040 |
| 02/03/2026 | 116,640 |
| 27/02/2026 | 118,520 |
| 26/02/2026 | 118,640 |
| 25/02/2026 | 118,890 |
| 24/02/2026 | 118,260 |
| 23/02/2026 | 118,350 |
| 20/02/2026 | 118,100 |
| 19/02/2026 | 117,840 |
| 18/02/2026 | 118,650 |
| 17/02/2026 | 118,460 |
| 13/02/2026 | 118,610 |
| 12/02/2026 | 118,800 |
| 11/02/2026 | 118,280 |
| 10/02/2026 | 118,280 |
| 09/02/2026 | 118,340 |
| 06/02/2026 | 117,440 |
| 05/02/2026 | 116,920 |
| 04/02/2026 | 117,400 |
| 03/02/2026 | 117,770 |
| 30/01/2026 | 117,360 |
| 29/01/2026 | 117,690 |
| 28/01/2026 | 117,800 |
| 27/01/2026 | 117,430 |
| 26/01/2026 | 117,080 |
| 23/01/2026 | 116,300 |
| 22/01/2026 | 115,910 |
| 21/01/2026 | 115,340 |
| 20/01/2026 | 114,730 |
| 16/01/2026 | 114,660 |
| 15/01/2026 | 115,010 |
| 14/01/2026 | 114,870 |
| 13/01/2026 | 114,730 |
| 12/01/2026 | 114,760 |
| 09/01/2026 | 114,440 |
| 08/01/2026 | 114,320 |
| 07/01/2026 | 114,510 |
| 06/01/2026 | 114,590 |
| 05/01/2026 | 114,130 |
| 02/01/2026 | 113,910 |
| 31/12/2025 | 113,620 |
| 30/12/2025 | 113,440 |
| 24/12/2025 | 113,720 |
| 23/12/2025 | 113,230 |
| 22/12/2025 | 112,910 |
| 19/12/2025 | 112,700 |
| 18/12/2025 | 112,410 |
| 17/12/2025 | 112,370 |
| 16/12/2025 | 112,580 |
| 15/12/2025 | 112,670 |
| 12/12/2025 | 112,310 |
| 11/12/2025 | 112,280 |
| 10/12/2025 | 111,370 |
| 09/12/2025 | 111,710 |
| 08/12/2025 | 112,010 |
| 05/12/2025 | 112,600 |
| 04/12/2025 | 113,030 |
| 03/12/2025 | 112,760 |
| 02/12/2025 | 111,950 |
| 01/12/2025 | 111,890 |
| 28/11/2025 | 111,750 |
| 26/11/2025 | 111,470 |
| 25/11/2025 | 111,030 |
| 24/11/2025 | 110,620 |
| 21/11/2025 | 110,220 |
| 20/11/2025 | 111,100 |
| 19/11/2025 | 111,100 |
| 18/11/2025 | 111,040 |
| 17/11/2025 | 111,380 |
| 14/11/2025 | 111,410 |
| 13/11/2025 | 111,810 |
| 12/11/2025 | 111,370 |
| 11/11/2025 | 111,200 |
| 10/11/2025 | 110,980 |
| 07/11/2025 | 110,570 |
| 06/11/2025 | 110,320 |
| 05/11/2025 | 110,030 |
| 04/11/2025 | 109,980 |
| 03/11/2025 | 110,370 |
| 31/10/2025 | 110,280 |
| 30/10/2025 | 110,170 |
| 29/10/2025 | 110,930 |
| 28/10/2025 | 110,790 |
| 24/10/2025 | 110,320 |
| 23/10/2025 | 110,050 |
| 22/10/2025 | 110,110 |
| 20/10/2025 | 110,380 |
| 17/10/2025 | 110,150 |
| 16/10/2025 | 110,320 |
| 15/10/2025 | 109,890 |
| 14/10/2025 | 109,110 |
| 13/10/2025 | 109,270 |
| 10/10/2025 | 109,240 |
| 09/10/2025 | 109,780 |
| 08/10/2025 | 109,630 |
| 07/10/2025 | 109,500 |
| 06/10/2025 | 109,680 |
| 03/10/2025 | 109,720 |
| 02/10/2025 | 109,520 |
| 01/10/2025 | 109,850 |
| 30/09/2025 | 109,550 |
| 29/09/2025 | 109,440 |
| 26/09/2025 | 109,090 |
| 25/09/2025 | 109,220 |
| 24/09/2025 | 109,850 |
| 23/09/2025 | 110,210 |
| 22/09/2025 | 109,870 |
| 19/09/2025 | 109,640 |
| 18/09/2025 | 109,900 |
| 17/09/2025 | 110,200 |
| 16/09/2025 | 110,010 |
| 15/09/2025 | 109,610 |
| 12/09/2025 | 109,360 |
| 11/09/2025 | 109,140 |
| 10/09/2025 | 108,600 |
| 09/09/2025 | 108,310 |
| 08/09/2025 | 108,180 |
| 05/09/2025 | 107,900 |
| 04/09/2025 | 107,130 |
| 03/09/2025 | 107,200 |
| 02/09/2025 | 107,040 |
| 29/08/2025 | 107,480 |
| 28/08/2025 | 107,600 |
| 27/08/2025 | 107,010 |
| 26/08/2025 | 107,440 |
| 22/08/2025 | 107,680 |
| 21/08/2025 | 106,870 |
| 20/08/2025 | 107,080 |
| 19/08/2025 | 107,090 |
| 18/08/2025 | 107,190 |
| 15/08/2025 | 107,510 |
| 14/08/2025 | 107,420 |
| 13/08/2025 | 107,730 |
| 12/08/2025 | 107,140 |
| 11/08/2025 | 106,680 |
| 08/08/2025 | 106,940 |
| 07/08/2025 | 106,540 |
| 06/08/2025 | 106,240 |
| 05/08/2025 | 105,740 |
| 01/08/2025 | 104,840 |
| 31/07/2025 | 104,440 |
| 30/07/2025 | 104,610 |
| 29/07/2025 | 104,830 |
| 28/07/2025 | 105,210 |
| 25/07/2025 | 105,650 |
| 24/07/2025 | 105,900 |
| 23/07/2025 | 105,810 |
| 22/07/2025 | 105,620 |
| 21/07/2025 | 105,300 |
| 18/07/2025 | 105,080 |
| 17/07/2025 | 104,510 |
| 16/07/2025 | 104,550 |
| 15/07/2025 | 104,670 |
| 14/07/2025 | 104,730 |
| 11/07/2025 | 104,770 |
| 10/07/2025 | 104,940 |
| 09/07/2025 | 105,110 |
| 08/07/2025 | 104,830 |
| 07/07/2025 | 105,190 |
| 03/07/2025 | 105,830 |
| 02/07/2025 | 105,370 |
| 01/07/2025 | 105,580 |
| 30/06/2025 | 104,920 |
| 27/06/2025 | 104,350 |
| 26/06/2025 | 104,380 |
| 25/06/2025 | 103,770 |
| 24/06/2025 | 103,780 |
| 23/06/2025 | 102,440 |
| 20/06/2025 | 102,770 |
| 18/06/2025 | 102,850 |
| 17/06/2025 | 102,720 |
| 16/06/2025 | 102,970 |
| 13/06/2025 | 102,530 |
| 12/06/2025 | 102,960 |
| 11/06/2025 | 102,660 |
| 10/06/2025 | 102,520 |
| 09/06/2025 | 102,350 |
| 06/06/2025 | 102,280 |
| 05/06/2025 | 102,670 |
| 04/06/2025 | 102,460 |
| 03/06/2025 | 101,950 |
| 30/05/2025 | 101,460 |
| 29/05/2025 | 101,830 |
| 28/05/2025 | 101,450 |
| 27/05/2025 | 101,620 |
| 23/05/2025 | 101,310 |
| 22/05/2025 | 100,780 |
| 21/05/2025 | 101,050 |
| 20/05/2025 | 100,940 |
| 19/05/2025 | 100,680 |
| 16/05/2025 | 100,160 |
| 15/05/2025 | 100,210 |
| 14/05/2025 | 100,090 |
| 13/05/2025 | 100,010 |
| 12/05/2025 | 99,820 |
| 09/05/2025 | 100,320 |
| 08/05/2025 | 100,230 |
| 07/05/2025 | 100,320 |
| 06/05/2025 | 100,140 |
| 02/05/2025 | 100,430 |
| 01/05/2025 | 99,870 |
| 30/04/2025 | 100,010 |
| 29/04/2025 | 99,980 |
| 28/04/2025 | 99,890 |
| 25/04/2025 | 99,610 |
| 24/04/2025 | 99,580 |
| 23/04/2025 | 99,200 |
| 22/04/2025 | 99,040 |
| 17/04/2025 | 98,260 |
| 16/04/2025 | 98,040 |
| 15/04/2025 | 97,680 |
| 14/04/2025 | 97,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 10/04/2026 | 115,620 |
| 09/04/2026 | 114,720 |
| 08/04/2026 | 114,760 |
| 07/04/2026 | 111,370 |
| 02/04/2026 | 111,790 |
| 01/04/2026 | 112,030 |
| 31/03/2026 | 110,320 |
| 30/03/2026 | 109,830 |
| 27/03/2026 | 110,420 |
| 26/03/2026 | 111,290 |
| 25/03/2026 | 111,870 |
| 24/03/2026 | 111,170 |
| 23/03/2026 | 111,570 |
| 20/03/2026 | 110,580 |
| 19/03/2026 | 111,370 |
| 18/03/2026 | 112,060 |
| 16/03/2026 | 111,760 |
| 13/03/2026 | 111,060 |
| 12/03/2026 | 112,500 |
| 11/03/2026 | 114,270 |
| 10/03/2026 | 115,190 |
| 09/03/2026 | 112,660 |
| 05/03/2026 | 114,450 |
| 04/03/2026 | 115,460 |
| 03/03/2026 | 114,040 |
| 02/03/2026 | 116,640 |
| 27/02/2026 | 118,520 |
| 26/02/2026 | 118,640 |
| 25/02/2026 | 118,890 |
| 24/02/2026 | 118,260 |
| 23/02/2026 | 118,350 |
| 20/02/2026 | 118,100 |
| 19/02/2026 | 117,840 |
| 18/02/2026 | 118,650 |
| 17/02/2026 | 118,460 |
| 13/02/2026 | 118,610 |
| 12/02/2026 | 118,800 |
| 11/02/2026 | 118,280 |
| 10/02/2026 | 118,280 |
| 09/02/2026 | 118,340 |
| 06/02/2026 | 117,440 |
| 05/02/2026 | 116,920 |
| 04/02/2026 | 117,400 |
| 03/02/2026 | 117,770 |
| 30/01/2026 | 117,360 |
| 29/01/2026 | 117,690 |
| 28/01/2026 | 117,800 |
| 27/01/2026 | 117,430 |
| 26/01/2026 | 117,080 |
| 23/01/2026 | 116,300 |
| 22/01/2026 | 115,910 |
| 21/01/2026 | 115,340 |
| 20/01/2026 | 114,730 |
| 16/01/2026 | 114,660 |
| 15/01/2026 | 115,010 |
| 14/01/2026 | 114,870 |
| 13/01/2026 | 114,730 |
| 12/01/2026 | 114,760 |
| 09/01/2026 | 114,440 |
| 08/01/2026 | 114,320 |
| 07/01/2026 | 114,510 |
| 06/01/2026 | 114,590 |
| 05/01/2026 | 114,130 |
| 02/01/2026 | 113,910 |
| 31/12/2025 | 113,620 |
| 30/12/2025 | 113,440 |
| 24/12/2025 | 113,720 |
| 23/12/2025 | 113,230 |
| 22/12/2025 | 112,910 |
| 19/12/2025 | 112,700 |
| 18/12/2025 | 112,410 |
| 17/12/2025 | 112,370 |
| 16/12/2025 | 112,580 |
| 15/12/2025 | 112,670 |
| 12/12/2025 | 112,310 |
| 11/12/2025 | 112,280 |
| 10/12/2025 | 111,370 |
| 09/12/2025 | 111,710 |
| 08/12/2025 | 112,010 |
| 05/12/2025 | 112,600 |
| 04/12/2025 | 113,030 |
| 03/12/2025 | 112,760 |
| 02/12/2025 | 111,950 |
| 01/12/2025 | 111,890 |
| 28/11/2025 | 111,750 |
| 26/11/2025 | 111,470 |
| 25/11/2025 | 111,030 |
| 24/11/2025 | 110,620 |
| 21/11/2025 | 110,220 |
| 20/11/2025 | 111,100 |
| 19/11/2025 | 111,100 |
| 18/11/2025 | 111,040 |
| 17/11/2025 | 111,380 |
| 14/11/2025 | 111,410 |
| 13/11/2025 | 111,810 |
| 12/11/2025 | 111,370 |
| 11/11/2025 | 111,200 |
| 10/11/2025 | 110,980 |
| 07/11/2025 | 110,570 |
| 06/11/2025 | 110,320 |
| 05/11/2025 | 110,030 |
| 04/11/2025 | 109,980 |
| 03/11/2025 | 110,370 |
| 31/10/2025 | 110,280 |
| 30/10/2025 | 110,170 |
| 29/10/2025 | 110,930 |
| 28/10/2025 | 110,790 |
| 24/10/2025 | 110,320 |
| 23/10/2025 | 110,050 |
| 22/10/2025 | 110,110 |
| 20/10/2025 | 110,380 |
| 17/10/2025 | 110,150 |
| 16/10/2025 | 110,320 |
| 15/10/2025 | 109,890 |
| 14/10/2025 | 109,110 |
| 13/10/2025 | 109,270 |
| 10/10/2025 | 109,240 |
| 09/10/2025 | 109,780 |
| 08/10/2025 | 109,630 |
| 07/10/2025 | 109,500 |
| 06/10/2025 | 109,680 |
| 03/10/2025 | 109,720 |
| 02/10/2025 | 109,520 |
| 01/10/2025 | 109,850 |
| 30/09/2025 | 109,550 |
| 29/09/2025 | 109,440 |
| 26/09/2025 | 109,090 |
| 25/09/2025 | 109,220 |
| 24/09/2025 | 109,850 |
| 23/09/2025 | 110,210 |
| 22/09/2025 | 109,870 |
| 19/09/2025 | 109,640 |
| 18/09/2025 | 109,900 |
| 17/09/2025 | 110,200 |
| 16/09/2025 | 110,010 |
| 15/09/2025 | 109,610 |
| 12/09/2025 | 109,360 |
| 11/09/2025 | 109,140 |
| 10/09/2025 | 108,600 |
| 09/09/2025 | 108,310 |
| 08/09/2025 | 108,180 |
| 05/09/2025 | 107,900 |
| 04/09/2025 | 107,130 |
| 03/09/2025 | 107,200 |
| 02/09/2025 | 107,040 |
| 29/08/2025 | 107,480 |
| 28/08/2025 | 107,600 |
| 27/08/2025 | 107,010 |
| 26/08/2025 | 107,440 |
| 22/08/2025 | 107,680 |
| 21/08/2025 | 106,870 |
| 20/08/2025 | 107,080 |
| 19/08/2025 | 107,090 |
| 18/08/2025 | 107,190 |
| 15/08/2025 | 107,510 |
| 14/08/2025 | 107,420 |
| 13/08/2025 | 107,730 |
| 12/08/2025 | 107,140 |
| 11/08/2025 | 106,680 |
| 08/08/2025 | 106,940 |
| 07/08/2025 | 106,540 |
| 06/08/2025 | 106,240 |
| 05/08/2025 | 105,740 |
| 01/08/2025 | 104,840 |
| 31/07/2025 | 104,440 |
| 30/07/2025 | 104,610 |
| 29/07/2025 | 104,830 |
| 28/07/2025 | 105,210 |
| 25/07/2025 | 105,650 |
| 24/07/2025 | 105,900 |
| 23/07/2025 | 105,810 |
| 22/07/2025 | 105,620 |
| 21/07/2025 | 105,300 |
| 18/07/2025 | 105,080 |
| 17/07/2025 | 104,510 |
| 16/07/2025 | 104,550 |
| 15/07/2025 | 104,670 |
| 14/07/2025 | 104,730 |
| 11/07/2025 | 104,770 |
| 10/07/2025 | 104,940 |
| 09/07/2025 | 105,110 |
| 08/07/2025 | 104,830 |
| 07/07/2025 | 105,190 |
| 03/07/2025 | 105,830 |
| 02/07/2025 | 105,370 |
| 01/07/2025 | 105,580 |
| 30/06/2025 | 104,920 |
| 27/06/2025 | 104,350 |
| 26/06/2025 | 104,380 |
| 25/06/2025 | 103,770 |
| 24/06/2025 | 103,780 |
| 23/06/2025 | 102,440 |
| 20/06/2025 | 102,770 |
| 18/06/2025 | 102,850 |
| 17/06/2025 | 102,720 |
| 16/06/2025 | 102,970 |
| 13/06/2025 | 102,530 |
| 12/06/2025 | 102,960 |
| 11/06/2025 | 102,660 |
| 10/06/2025 | 102,520 |
| 09/06/2025 | 102,350 |
| 06/06/2025 | 102,280 |
| 05/06/2025 | 102,670 |
| 04/06/2025 | 102,460 |
| 03/06/2025 | 101,950 |
| 30/05/2025 | 101,460 |
| 29/05/2025 | 101,830 |
| 28/05/2025 | 101,450 |
| 27/05/2025 | 101,620 |
| 23/05/2025 | 101,310 |
| 22/05/2025 | 100,780 |
| 21/05/2025 | 101,050 |
| 20/05/2025 | 100,940 |
| 19/05/2025 | 100,680 |
| 16/05/2025 | 100,160 |
| 15/05/2025 | 100,210 |
| 14/05/2025 | 100,090 |
| 13/05/2025 | 100,010 |
| 12/05/2025 | 99,820 |
| 09/05/2025 | 100,320 |
| 08/05/2025 | 100,230 |
| 07/05/2025 | 100,320 |
| 06/05/2025 | 100,140 |
| 02/05/2025 | 100,430 |
| 01/05/2025 | 99,870 |
| 30/04/2025 | 100,010 |
| 29/04/2025 | 99,980 |
| 28/04/2025 | 99,890 |
| 25/04/2025 | 99,610 |
| 24/04/2025 | 99,580 |
| 23/04/2025 | 99,200 |
| 22/04/2025 | 99,040 |
| 17/04/2025 | 98,260 |
| 16/04/2025 | 98,040 |
| 15/04/2025 | 97,680 |
| 14/04/2025 | 97,710 |
| 11/04/2025 | 96,830 |
| 10/04/2025 | 96,330 |
| 09/04/2025 | 94,840 |
| 08/04/2025 | 95,540 |
| 07/04/2025 | 96,120 |
| 04/04/2025 | 97,510 |
| 03/04/2025 | 99,100 |
| 02/04/2025 | 97,800 |
| 31/03/2025 | 97,580 |
| 28/03/2025 | 97,390 |
| 27/03/2025 | 97,620 |
| 26/03/2025 | 97,850 |
| 25/03/2025 | 98,090 |
| 24/03/2025 | 97,980 |
| 21/03/2025 | 98,090 |
| 20/03/2025 | 98,670 |
| 19/03/2025 | 98,870 |
| 18/03/2025 | 99,440 |
| 14/03/2025 | 99,210 |
| 13/03/2025 | 98,800 |
| 12/03/2025 | 98,860 |
| 11/03/2025 | 98,820 |
| 10/03/2025 | 98,800 |
| 07/03/2025 | 99,120 |
| 06/03/2025 | 98,980 |
| 05/03/2025 | 98,960 |
| 04/03/2025 | 97,770 |
| 03/03/2025 | 97,850 |
| 28/02/2025 | 97,550 |
| 27/02/2025 | 97,960 |
| 26/02/2025 | 98,510 |
| 25/02/2025 | 98,240 |
| 24/02/2025 | 98,250 |
| 21/02/2025 | 98,080 |
| 20/02/2025 | 97,770 |
| 19/02/2025 | 97,420 |
| 18/02/2025 | 97,970 |
| 14/02/2025 | 98,180 |
| 13/02/2025 | 97,320 |
| 12/02/2025 | 96,710 |
| 11/02/2025 | 96,970 |
| 10/02/2025 | 97,180 |
| 07/02/2025 | 97,500 |
| 06/02/2025 | 97,480 |
| 05/02/2025 | 97,280 |
| 04/02/2025 | 96,970 |
| 31/01/2025 | 96,610 |
| 30/01/2025 | 97,240 |
| 29/01/2025 | 96,880 |
| 28/01/2025 | 96,610 |
| 27/01/2025 | 96,720 |
| 24/01/2025 | 97,420 |
| 23/01/2025 | 96,200 |
| 22/01/2025 | 96,220 |
| 21/01/2025 | 95,460 |
| 17/01/2025 | 94,370 |
| 16/01/2025 | 94,260 |
| 15/01/2025 | 94,410 |
| 14/01/2025 | 93,880 |
| 13/01/2025 | 93,340 |
| 10/01/2025 | 94,020 |
| 08/01/2025 | 94,580 |
| 07/01/2025 | 95,240 |
| 06/01/2025 | 95,070 |
| 03/01/2025 | 94,570 |
| 02/01/2025 | 94,610 |
| 31/12/2024 | 94,560 |
| 24/12/2024 | 95,070 |
| 23/12/2024 | 94,870 |
| 20/12/2024 | 94,960 |
| 19/12/2024 | 94,430 |
| 18/12/2024 | 95,720 |
| 17/12/2024 | 95,940 |
| 16/12/2024 | 96,530 |
| 13/12/2024 | 96,620 |
| 12/12/2024 | 96,950 |
| 11/12/2024 | 97,060 |
| 10/12/2024 | 97,080 |
| 09/12/2024 | 97,580 |
| 06/12/2024 | 97,140 |
| 04/12/2024 | 96,750 |
| 02/12/2024 | 96,420 |
| 29/11/2024 | 97,120 |
| 27/11/2024 | 96,640 |
| 26/11/2024 | 96,430 |
| 25/11/2024 | 96,940 |
| 22/11/2024 | 96,370 |
| 21/11/2024 | 96,590 |
| 20/11/2024 | 96,650 |
| 19/11/2024 | 96,850 |
| 18/11/2024 | 96,560 |
| 15/11/2024 | 96,080 |
| 14/11/2024 | 96,030 |
| 13/11/2024 | 96,080 |
| 12/11/2024 | 96,090 |
| 11/11/2024 | 96,900 |
| 08/11/2024 | 97,740 |
| 07/11/2024 | 98,230 |
| 06/11/2024 | 96,280 |
| 05/11/2024 | 97,120 |
| 04/11/2024 | 97,130 |
| 01/11/2024 | 96,680 |
| 31/10/2024 | 96,890 |
| 30/10/2024 | 97,050 |
| 29/10/2024 | 97,140 |
| 25/10/2024 | 97,760 |
| 24/10/2024 | 97,640 |
| 23/10/2024 | 97,140 |
| 22/10/2024 | 97,980 |
| 21/10/2024 | 98,010 |
| 18/10/2024 | 99,020 |
| 17/10/2024 | 98,680 |
| 15/10/2024 | 99,530 |
| 14/10/2024 | 99,790 |
| 10/10/2024 | 99,520 |
| 09/10/2024 | 99,830 |
| 08/10/2024 | 99,810 |
| 07/10/2024 | 99,880 |
| 04/10/2024 | 100,730 |
| 02/10/2024 | 101,750 |
| 01/10/2024 | 102,200 |
| 30/09/2024 | 103,090 |
| 27/09/2024 | 103,240 |
| 26/09/2024 | 102,740 |
| 25/09/2024 | 102,530 |
| 24/09/2024 | 102,550 |
| 23/09/2024 | 102,100 |
| 20/09/2024 | 102,200 |
| 19/09/2024 | 102,200 |
| 18/09/2024 | 101,680 |
| 17/09/2024 | 101,330 |
| 16/09/2024 | 101,100 |
| 13/09/2024 | 100,680 |
| 12/09/2024 | 99,440 |
| 11/09/2024 | 99,080 |
| 10/09/2024 | 98,770 |
| 09/09/2024 | 99,050 |
| 06/09/2024 | 99,590 |
| 05/09/2024 | 99,240 |
| 04/09/2024 | 98,870 |
| 03/09/2024 | 98,290 |
| 30/08/2024 | 98,950 |
| 28/08/2024 | 99,310 |
| 23/08/2024 | 99,760 |
| 22/08/2024 | 98,740 |
| 21/08/2024 | 99,450 |
| 20/08/2024 | 99,640 |
| 19/08/2024 | 99,520 |
| 16/08/2024 | 98,850 |
| 15/08/2024 | 98,910 |
| 14/08/2024 | 99,130 |
| 13/08/2024 | 98,040 |
| 12/08/2024 | 97,540 |
| 09/08/2024 | 97,500 |
| 08/08/2024 | 96,510 |
| 07/08/2024 | 96,140 |
| 06/08/2024 | 95,850 |
| 02/08/2024 | 96,220 |
| 01/08/2024 | 95,940 |
| 31/07/2024 | 95,660 |
| 30/07/2024 | 95,070 |
| 29/07/2024 | 94,940 |
| 26/07/2024 | 95,320 |
| 25/07/2024 | 95,100 |
| 24/07/2024 | 95,170 |
| 23/07/2024 | 95,590 |
| 22/07/2024 | 95,790 |
| 19/07/2024 | 95,690 |
| 18/07/2024 | 96,180 |
| 17/07/2024 | 96,720 |
| 16/07/2024 | 96,930 |
| 15/07/2024 | 96,630 |
| 12/07/2024 | 96,820 |
| 11/07/2024 | 96,380 |
| 10/07/2024 | 95,710 |
| 09/07/2024 | 95,160 |
| 08/07/2024 | 95,120 |
| 05/07/2024 | 94,700 |
| 03/07/2024 | 94,060 |
| 02/07/2024 | 93,060 |
| 01/07/2024 | 93,370 |
| 27/06/2024 | 93,100 |
| 26/06/2024 | 93,590 |
| 25/06/2024 | 94,030 |
| 24/06/2024 | 94,220 |
| 21/06/2024 | 93,790 |
| 20/06/2024 | 93,620 |
| 18/06/2024 | 93,740 |
| 17/06/2024 | 92,980 |
| 14/06/2024 | 93,130 |
| 13/06/2024 | 93,590 |
| 12/06/2024 | 93,550 |
| 11/06/2024 | 93,330 |
| 10/06/2024 | 93,460 |
| 07/06/2024 | 94,200 |
| 06/06/2024 | 94,930 |
| 05/06/2024 | 94,640 |
| 04/06/2024 | 94,760 |
| 31/05/2024 | 94,890 |
| 30/05/2024 | 95,010 |
| 29/05/2024 | 95,230 |
| 28/05/2024 | 96,000 |
| 24/05/2024 | 95,820 |
| 23/05/2024 | 95,930 |
| 22/05/2024 | 96,470 |
| 21/05/2024 | 96,920 |
| 20/05/2024 | 96,970 |
| 17/05/2024 | 96,830 |
| 16/05/2024 | 96,870 |
| 15/05/2024 | 96,460 |
| 14/05/2024 | 95,660 |
| 13/05/2024 | 95,560 |
| 10/05/2024 | 95,430 |
| 09/05/2024 | 95,280 |
| 08/05/2024 | 95,340 |
| 07/05/2024 | 95,700 |
| 03/05/2024 | 95,040 |
| 02/05/2024 | 94,100 |
| 01/05/2024 | 93,450 |
| 30/04/2024 | 93,460 |
| 29/04/2024 | 94,080 |
| 26/04/2024 | 93,360 |
| 25/04/2024 | 92,990 |
| 24/04/2024 | 93,310 |
| 23/04/2024 | 93,680 |
| 22/04/2024 | 93,150 |
| 19/04/2024 | 92,890 |
| 18/04/2024 | 92,860 |
| 17/04/2024 | 92,500 |
| 16/04/2024 | 92,080 |
| 15/04/2024 | 93,500 |
| 12/04/2024 | 94,200 |
| 11/04/2024 | 94,830 |
| 10/04/2024 | 95,290 |
| 09/04/2024 | 96,500 |
| 08/04/2024 | 96,220 |
| 05/04/2024 | 96,310 |
| 04/04/2024 | 96,600 |
| 03/04/2024 | 95,800 |
| 02/04/2024 | 95,440 |
| 28/03/2024 | 95,960 |
| 27/03/2024 | 96,130 |
| 26/03/2024 | 96,000 |
| 25/03/2024 | 96,240 |
| 22/03/2024 | 96,250 |
| 21/03/2024 | 96,730 |
| 20/03/2024 | 96,270 |
| 19/03/2024 | 96,060 |
| 15/03/2024 | 96,930 |
| 14/03/2024 | 97,090 |
| 13/03/2024 | 97,400 |
| 12/03/2024 | 97,220 |
| 11/03/2024 | 97,600 |
| 08/03/2024 | 97,650 |
| 07/03/2024 | 97,340 |
| 06/03/2024 | 97,120 |
| 05/03/2024 | 96,740 |
| 04/03/2024 | 96,600 |
| 01/03/2024 | 96,640 |
| 29/02/2024 | 96,370 |
| 28/02/2024 | 96,100 |
| 27/02/2024 | 96,380 |
| 26/02/2024 | 96,010 |
| 23/02/2024 | 96,170 |
| 22/02/2024 | 96,560 |
| 21/02/2024 | 96,670 |
| 20/02/2024 | 96,570 |
| 16/02/2024 | 96,300 |
| 15/02/2024 | 96,210 |
| 14/02/2024 | 95,840 |
| 13/02/2024 | 95,940 |
| 12/02/2024 | 96,390 |
| 09/02/2024 | 96,380 |
| 08/02/2024 | 96,230 |
| 07/02/2024 | 96,460 |
| 06/02/2024 | 96,390 |
| 02/02/2024 | 97,010 |
| 01/02/2024 | 97,620 |
| 31/01/2024 | 97,250 |
| 30/01/2024 | 96,610 |
| 29/01/2024 | 96,350 |
| 26/01/2024 | 96,690 |
| 25/01/2024 | 96,470 |
| 24/01/2024 | 96,740 |
| 23/01/2024 | 96,300 |
| 22/01/2024 | 96,740 |
| 19/01/2024 | 96,870 |
| 18/01/2024 | 96,570 |
| 17/01/2024 | 96,330 |
| 16/01/2024 | 97,100 |
| 12/01/2024 | 98,580 |
| 11/01/2024 | 98,080 |
| 10/01/2024 | 97,820 |
| 09/01/2024 | 97,550 |
| 08/01/2024 | 97,720 |
| 05/01/2024 | 97,770 |
| 04/01/2024 | 97,450 |
| 03/01/2024 | 97,560 |
| 02/01/2024 | 98,230 |
| 29/12/2023 | 99,340 |
| 28/12/2023 | 99,420 |
| 22/12/2023 | 98,790 |
| 21/12/2023 | 98,550 |
| 20/12/2023 | 98,610 |
| 19/12/2023 | 98,430 |
| 18/12/2023 | 97,700 |
| 15/12/2023 | 97,830 |
| 14/12/2023 | 98,110 |
| 13/12/2023 | 95,570 |
| 12/12/2023 | 95,340 |
| 11/12/2023 | 95,230 |
| 08/12/2023 | 96,040 |
| 07/12/2023 | 96,210 |
| 06/12/2023 | 96,340 |
| 05/12/2023 | 95,780 |
| 04/12/2023 | 95,770 |
| 01/12/2023 | 95,910 |
| 30/11/2023 | 95,210 |
| 29/11/2023 | 96,260 |
| 28/11/2023 | 95,760 |
| 27/11/2023 | 94,910 |
| 24/11/2023 | 94,580 |
| 22/11/2023 | 94,720 |
| 21/11/2023 | 95,360 |
| 20/11/2023 | 95,410 |
| 17/11/2023 | 94,880 |
| 16/11/2023 | 94,800 |
| 15/11/2023 | 94,400 |
| 14/11/2023 | 93,610 |
| 13/11/2023 | 92,240 |
| 10/11/2023 | 92,320 |
| 09/11/2023 | 92,940 |
| 08/11/2023 | 93,150 |
| 07/11/2023 | 92,960 |
| 06/11/2023 | 93,060 |
| 03/11/2023 | 92,890 |
| 02/11/2023 | 91,300 |
| 01/11/2023 | 89,820 |
| 31/10/2023 | 89,660 |
| 27/10/2023 | 89,620 |
| 26/10/2023 | 88,900 |
| 25/10/2023 | 88,780 |
| 24/10/2023 | 88,960 |
| 23/10/2023 | 88,630 |
| 20/10/2023 | 88,560 |
| 19/10/2023 | 88,480 |
| 18/10/2023 | 88,950 |
| 17/10/2023 | 89,570 |
| 16/10/2023 | 89,630 |
| 13/10/2023 | 89,540 |
| 12/10/2023 | 89,820 |
| 11/10/2023 | 90,130 |
| 10/10/2023 | 89,290 |
| 09/10/2023 | 88,280 |
| 06/10/2023 | 88,260 |
| 05/10/2023 | 88,230 |
| 04/10/2023 | 88,220 |
| 03/10/2023 | 88,870 |
| 02/10/2023 | 89,750 |
| 29/09/2023 | 90,810 |
| 28/09/2023 | 89,760 |
| 27/09/2023 | 89,950 |
| 26/09/2023 | 90,810 |
| 25/09/2023 | 91,380 |
| 22/09/2023 | 92,410 |
| 21/09/2023 | 92,180 |
| 20/09/2023 | 93,080 |
| 19/09/2023 | 92,770 |
| 18/09/2023 | 92,950 |
| 15/09/2023 | 93,000 |
| 14/09/2023 | 93,120 |
| 13/09/2023 | 93,210 |
| 12/09/2023 | 92,670 |
| 11/09/2023 | 92,790 |
| 08/09/2023 | 92,600 |
| 07/09/2023 | 92,400 |
| 06/09/2023 | 92,490 |
| 05/09/2023 | 93,050 |
| 01/09/2023 | 94,480 |
| 31/08/2023 | 94,700 |
| 30/08/2023 | 95,210 |
| 29/08/2023 | 94,750 |
| 25/08/2023 | 94,320 |
| 24/08/2023 | 94,650 |
| 23/08/2023 | 94,380 |
| 22/08/2023 | 93,430 |
| 21/08/2023 | 93,140 |
| 18/08/2023 | 93,580 |
| 17/08/2023 | 93,510 |
| 16/08/2023 | 94,160 |
| 15/08/2023 | 94,070 |
| 14/08/2023 | 94,590 |
| 11/08/2023 | 95,680 |
| 10/08/2023 | 96,290 |
| 09/08/2023 | 95,690 |
| 08/08/2023 | 95,330 |
| 04/08/2023 | 96,190 |
| 03/08/2023 | 95,210 |
| 02/08/2023 | 96,450 |
| 01/08/2023 | 97,420 |
| 31/07/2023 | 98,170 |
| 28/07/2023 | 98,080 |
| 27/07/2023 | 97,930 |
| 26/07/2023 | 97,900 |
| 25/07/2023 | 97,710 |
| 24/07/2023 | 97,880 |
| 21/07/2023 | 97,800 |
| 20/07/2023 | 98,180 |
| 19/07/2023 | 98,530 |
| 18/07/2023 | 98,760 |
| 17/07/2023 | 97,990 |
| 14/07/2023 | 98,130 |
| 13/07/2023 | 98,120 |
| 12/07/2023 | 97,120 |
| 11/07/2023 | 95,590 |
| 10/07/2023 | 95,130 |
| 07/07/2023 | 95,010 |
| 06/07/2023 | 94,850 |
| 05/07/2023 | 96,040 |
| 03/07/2023 | 96,010 |
| 30/06/2023 | 95,300 |
| 29/06/2023 | 94,930 |
| 28/06/2023 | 95,090 |
| 27/06/2023 | 95,650 |
| 26/06/2023 | 95,400 |
| 23/06/2023 | 95,140 |
| 22/06/2023 | 95,470 |
| 21/06/2023 | 95,540 |
| 20/06/2023 | 95,360 |
| 16/06/2023 | 95,640 |
| 15/06/2023 | 95,340 |
| 14/06/2023 | 95,370 |
| 13/06/2023 | 95,150 |
| 12/06/2023 | 94,980 |
| 09/06/2023 | 94,920 |
| 08/06/2023 | 94,290 |
| 07/06/2023 | 94,120 |
| 06/06/2023 | 93,760 |
| 02/06/2023 | 93,090 |
| 01/06/2023 | 92,340 |
| 31/05/2023 | 91,740 |
| 30/05/2023 | 91,950 |
| 26/05/2023 | 91,820 |
| 25/05/2023 | 91,590 |
| 24/05/2023 | 92,130 |
| 23/05/2023 | 91,930 |
| 22/05/2023 | 92,130 |
| 19/05/2023 | 92,080 |
| 18/05/2023 | 92,210 |
| 17/05/2023 | 92,780 |
| 16/05/2023 | 93,630 |
| 15/05/2023 | 93,690 |
| 12/05/2023 | 93,360 |
| 11/05/2023 | 93,370 |
| 10/05/2023 | 93,720 |
| 09/05/2023 | 93,540 |
| 05/05/2023 | 93,730 |
| 04/05/2023 | 93,340 |
| 03/05/2023 | 93,220 |
| 02/05/2023 | 92,520 |
| 28/04/2023 | 93,010 |
| 27/04/2023 | 92,850 |
| 26/04/2023 | 92,810 |
| 25/04/2023 | 92,420 |
| 24/04/2023 | 92,520 |
| 21/04/2023 | 92,470 |
| 20/04/2023 | 92,560 |
| 19/04/2023 | 92,240 |
| 18/04/2023 | 92,540 |
| 17/04/2023 | 92,380 |
| 14/04/2023 | 92,990 |
| 13/04/2023 | 93,260 |
| 12/04/2023 | 92,600 |
| 11/04/2023 | 92,170 |
| 06/04/2023 | 92,420 |
| 05/04/2023 | 92,450 |
| 04/04/2023 | 92,500 |
| 03/04/2023 | 92,200 |
| 31/03/2023 | 92,140 |
| 30/03/2023 | 91,910 |
| 29/03/2023 | 91,700 |
| 28/03/2023 | 91,540 |
| 27/03/2023 | 90,870 |
| 24/03/2023 | 90,910 |
| 23/03/2023 | 91,120 |
| 22/03/2023 | 90,070 |
| 21/03/2023 | 89,700 |
| 20/03/2023 | 89,470 |
| 16/03/2023 | 88,740 |
| 15/03/2023 | 88,570 |
| 14/03/2023 | 89,330 |
| 13/03/2023 | 89,590 |
| 10/03/2023 | 89,250 |
| 09/03/2023 | 88,710 |
| 08/03/2023 | 88,660 |
| 07/03/2023 | 88,610 |
| 06/03/2023 | 89,120 |
| 03/03/2023 | 88,600 |
| 02/03/2023 | 88,320 |
| 01/03/2023 | 88,880 |
| 28/02/2023 | 88,080 |
| 27/02/2023 | 88,210 |
| 24/02/2023 | 88,260 |
| 23/02/2023 | 88,830 |
| 22/02/2023 | 88,690 |
| 21/02/2023 | 88,570 |
| 17/02/2023 | 88,970 |
| 16/02/2023 | 89,080 |
| 15/02/2023 | 89,380 |
| 14/02/2023 | 90,280 |
| 13/02/2023 | 90,210 |
| 10/02/2023 | 90,170 |
| 09/02/2023 | 90,830 |
| 08/02/2023 | 90,620 |
| 07/02/2023 | 90,370 |
| 03/02/2023 | 92,270 |
| 02/02/2023 | 93,530 |
| 01/02/2023 | 92,410 |
| 31/01/2023 | 91,800 |
| 30/01/2023 | 92,100 |
| 27/01/2023 | 92,140 |
| 26/01/2023 | 92,350 |
| 25/01/2023 | 92,460 |
| 24/01/2023 | 92,030 |
| 23/01/2023 | 91,820 |
| 20/01/2023 | 91,540 |
| 19/01/2023 | 91,030 |
| 18/01/2023 | 91,950 |
| 17/01/2023 | 91,340 |
| 13/01/2023 | 91,920 |
| 12/01/2023 | 91,250 |
| 11/01/2023 | 90,420 |
| 10/01/2023 | 89,670 |
| 09/01/2023 | 89,730 |
| 06/01/2023 | 88,600 |
| 05/01/2023 | 87,470 |
| 04/01/2023 | 87,740 |
| 03/01/2023 | 87,530 |
| 30/12/2022 | 87,610 |
| 29/12/2022 | 87,640 |
| 23/12/2022 | 88,060 |
| 22/12/2022 | 87,760 |
| 21/12/2022 | 87,540 |
| 20/12/2022 | 87,320 |
| 19/12/2022 | 86,860 |
| 16/12/2022 | 87,090 |
| 15/12/2022 | 87,310 |
| 14/12/2022 | 87,790 |
| 13/12/2022 | 87,670 |
| 12/12/2022 | 86,530 |
| 09/12/2022 | 87,260 |
| 08/12/2022 | 87,490 |
| 07/12/2022 | 87,310 |
| 06/12/2022 | 86,540 |
| 05/12/2022 | 86,930 |
| 02/12/2022 | 87,570 |
| 01/12/2022 | 87,210 |
| 30/11/2022 | 86,540 |
| 29/11/2022 | 86,350 |
| 28/11/2022 | 86,000 |
| 25/11/2022 | 85,930 |
| 23/11/2022 | 85,200 |
| 22/11/2022 | 84,390 |
| 21/11/2022 | 84,010 |
| 18/11/2022 | 84,380 |
| 17/11/2022 | 83,860 |
| 16/11/2022 | 84,790 |
| 15/11/2022 | 84,470 |
| 14/11/2022 | 83,850 |
| 11/11/2022 | 84,020 |
| 10/11/2022 | 82,950 |
| 09/11/2022 | 81,740 |
| 08/11/2022 | 81,620 |
| 07/11/2022 | 81,210 |
| 04/11/2022 | 80,630 |
| 03/11/2022 | 79,690 |
| 02/11/2022 | 80,240 |
| 01/11/2022 | 80,120 |
| 28/10/2022 | 79,940 |
| 27/10/2022 | 80,250 |
| 26/10/2022 | 79,900 |
| 25/10/2022 | 79,110 |
| 24/10/2022 | 78,490 |
| 21/10/2022 | 78,330 |
| 20/10/2022 | 78,770 |
| 19/10/2022 | 78,750 |
| 18/10/2022 | 79,260 |
| 17/10/2022 | 79,190 |
| 14/10/2022 | 79,030 |
| 13/10/2022 | 78,930 |
| 12/10/2022 | 79,040 |
| 11/10/2022 | 79,540 |
| 10/10/2022 | 80,070 |
| 07/10/2022 | 80,450 |
| 06/10/2022 | 80,690 |
| 05/10/2022 | 80,810 |
| 04/10/2022 | 81,510 |
| 03/10/2022 | 80,490 |
| 30/09/2022 | 79,480 |
| 29/09/2022 | 79,160 |
| 28/09/2022 | 79,300 |
| 27/09/2022 | 79,680 |
| 26/09/2022 | 79,790 |
| 23/09/2022 | 81,340 |
| 22/09/2022 | 82,260 |
| 21/09/2022 | 82,500 |
| 20/09/2022 | 82,880 |
| 16/09/2022 | 83,060 |
| 15/09/2022 | 83,330 |
| 14/09/2022 | 83,690 |
| 13/09/2022 | 84,150 |
| 12/09/2022 | 84,960 |
| 09/09/2022 | 84,460 |
| 08/09/2022 | 83,820 |
| 07/09/2022 | 83,570 |
| 06/09/2022 | 83,460 |
| 02/09/2022 | 84,390 |
| 01/09/2022 | 83,740 |
| 31/08/2022 | 84,490 |
| 30/08/2022 | 84,800 |
| 26/08/2022 | 85,320 |
| 25/08/2022 | 85,300 |
| 24/08/2022 | 84,940 |
| 23/08/2022 | 84,840 |
| 22/08/2022 | 84,580 |
| 19/08/2022 | 85,060 |
| 18/08/2022 | 85,950 |
| 17/08/2022 | 86,380 |
| 16/08/2022 | 87,010 |
| 15/08/2022 | 87,360 |
| 12/08/2022 | 87,630 |
| 11/08/2022 | 87,850 |
| 10/08/2022 | 87,510 |
| 09/08/2022 | 86,160 |
| 08/08/2022 | 86,100 |
| 05/08/2022 | 85,640 |
| 04/08/2022 | 85,530 |
| 03/08/2022 | 84,590 |
| 02/08/2022 | 85,280 |
| 29/07/2022 | 84,790 |
| 28/07/2022 | 84,190 |
| 27/07/2022 | 83,090 |
| 26/07/2022 | 82,960 |
| 25/07/2022 | 83,070 |
| 22/07/2022 | 82,690 |
| 21/07/2022 | 81,790 |
| 20/07/2022 | 81,920 |
| 19/07/2022 | 81,850 |
| 18/07/2022 | 81,930 |
| 15/07/2022 | 81,400 |
| 14/07/2022 | 80,570 |
| 13/07/2022 | 81,740 |
| 12/07/2022 | 81,500 |
| 11/07/2022 | 82,110 |
| 08/07/2022 | 83,180 |
| 07/07/2022 | 82,960 |
| 06/07/2022 | 82,890 |
| 05/07/2022 | 83,130 |
| 01/07/2022 | 84,130 |
| 30/06/2022 | 84,250 |
| 29/06/2022 | 84,550 |
| 28/06/2022 | 84,840 |
| 27/06/2022 | 85,180 |
| 24/06/2022 | 85,330 |
| 23/06/2022 | 85,500 |
| 22/06/2022 | 85,460 |
| 21/06/2022 | 85,340 |
| 17/06/2022 | 84,720 |
| 16/06/2022 | 84,740 |
| 15/06/2022 | 84,510 |
| 14/06/2022 | 84,400 |
| 13/06/2022 | 84,590 |
| 10/06/2022 | 86,520 |
| 09/06/2022 | 87,730 |
| 08/06/2022 | 88,300 |
| 07/06/2022 | 88,310 |
| 01/06/2022 | 88,340 |
| 31/05/2022 | 88,600 |
| 27/05/2022 | 89,070 |
| 26/05/2022 | 88,340 |
| 25/05/2022 | 88,140 |
| 24/05/2022 | 87,990 |
| 23/05/2022 | 88,060 |
| 20/05/2022 | 87,260 |
| 19/05/2022 | 86,410 |
| 18/05/2022 | 85,910 |
| 17/05/2022 | 85,660 |
| 16/05/2022 | 85,020 |
| 13/05/2022 | 84,740 |
| 12/05/2022 | 84,670 |
| 11/05/2022 | 84,850 |
| 10/05/2022 | 84,410 |
| 09/05/2022 | 84,390 |
| 06/05/2022 | 85,580 |
| 05/05/2022 | 86,200 |
| 04/05/2022 | 86,430 |
| 03/05/2022 | 86,340 |
| 29/04/2022 | 86,610 |
| 28/04/2022 | 86,080 |
| 27/04/2022 | 86,510 |
| 26/04/2022 | 86,970 |
| 25/04/2022 | 87,420 |
| 22/04/2022 | 88,450 |
| 21/04/2022 | 89,330 |
| 20/04/2022 | 89,650 |
| 19/04/2022 | 89,530 |
| 14/04/2022 | 90,230 |
| 13/04/2022 | 90,540 |
| 12/04/2022 | 90,800 |
| 11/04/2022 | 90,540 |
| 08/04/2022 | 90,810 |
| 07/04/2022 | 90,880 |
| 06/04/2022 | 91,190 |
| 05/04/2022 | 91,850 |
| 04/04/2022 | 92,400 |
| 01/04/2022 | 91,650 |
| 31/03/2022 | 91,600 |
| 30/03/2022 | 91,530 |
| 29/03/2022 | 91,020 |
| 28/03/2022 | 89,290 |
| 25/03/2022 | 89,440 |
| 24/03/2022 | 89,110 |
| 23/03/2022 | 88,680 |
| 22/03/2022 | 88,490 |
| 21/03/2022 | 88,650 |
| 16/03/2022 | 86,790 |
| 15/03/2022 | 86,220 |
| 14/03/2022 | 86,850 |
| 11/03/2022 | 86,990 |
| 10/03/2022 | 86,680 |
| 09/03/2022 | 87,130 |
| 08/03/2022 | 85,060 |
| 07/03/2022 | 85,610 |
| 04/03/2022 | 87,180 |
| 03/03/2022 | 89,120 |
| 02/03/2022 | 89,230 |
| 01/03/2022 | 91,050 |
| 28/02/2022 | 91,810 |
| 25/02/2022 | 95,700 |
| 24/02/2022 | 93,970 |
| 23/02/2022 | 97,560 |
| 22/02/2022 | 98,040 |
| 18/02/2022 | 98,920 |
| 17/02/2022 | 98,820 |
| 16/02/2022 | 98,950 |
| 15/02/2022 | 98,460 |
| 14/02/2022 | 97,770 |
| 11/02/2022 | 98,520 |
| 10/02/2022 | 99,240 |
| 09/02/2022 | 98,590 |
| 08/02/2022 | 98,200 |
| 07/02/2022 | 98,290 |
| 04/02/2022 | 97,870 |
| 03/02/2022 | 98,440 |
| 02/02/2022 | 98,010 |
| 01/02/2022 | 97,730 |
| 31/01/2022 | 97,120 |
| 28/01/2022 | 96,100 |
| 27/01/2022 | 96,620 |
| 26/01/2022 | 96,700 |
| 25/01/2022 | 96,480 |
| 24/01/2022 | 96,600 |
| 21/01/2022 | 97,530 |
| 20/01/2022 | 97,640 |
| 19/01/2022 | 96,910 |
| 18/01/2022 | 96,480 |
| 14/01/2022 | 97,230 |
| 13/01/2022 | 97,210 |
| 12/01/2022 | 97,200 |
| 11/01/2022 | 96,330 |
| 10/01/2022 | 95,880 |
| 05/01/2022 | 96,550 |
| 04/01/2022 | 96,350 |
| 31/12/2021 | 97,180 |
| 30/12/2021 | 97,090 |
| 23/12/2021 | 97,290 |
| 22/12/2021 | 96,690 |
| 21/12/2021 | 96,470 |
| 20/12/2021 | 95,830 |
| 17/12/2021 | 96,170 |
| 16/12/2021 | 96,040 |
| 15/12/2021 | 95,560 |
| 14/12/2021 | 96,180 |
| 13/12/2021 | 96,390 |
| 10/12/2021 | 96,870 |
| 09/12/2021 | 96,560 |
| 08/12/2021 | 96,800 |
| 07/12/2021 | 96,020 |
| 06/12/2021 | 95,720 |
| 03/12/2021 | 95,390 |
| 02/12/2021 | 95,620 |
| 01/12/2021 | 95,520 |
| 30/11/2021 | 95,100 |
| 29/11/2021 | 94,470 |
| 26/11/2021 | 94,410 |
| 24/11/2021 | 94,950 |
| 23/11/2021 | 94,940 |
| 22/11/2021 | 96,150 |
| 19/11/2021 | 96,900 |
| 18/11/2021 | 97,170 |
| 17/11/2021 | 97,850 |
| 16/11/2021 | 97,930 |
| 15/11/2021 | 99,010 |
| 12/11/2021 | 99,030 |
| 11/11/2021 | 99,800 |
| 10/11/2021 | 99,740 |
| 09/11/2021 | 100,220 |
| 08/11/2021 | 99,620 |
| 05/11/2021 | 99,050 |
| 04/11/2021 | 98,410 |
| 03/11/2021 | 97,710 |
| 02/11/2021 | 97,490 |
| 01/11/2021 | 97,490 |
| 29/10/2021 | 98,170 |
| 28/10/2021 | 98,890 |
| 27/10/2021 | 98,890 |
| 26/10/2021 | 99,320 |
| 22/10/2021 | 98,610 |
| 21/10/2021 | 99,580 |
| 20/10/2021 | 100,730 |
| 19/10/2021 | 100,940 |
| 18/10/2021 | 100,520 |
| 15/10/2021 | 101,390 |
| 14/10/2021 | 100,820 |
| 13/10/2021 | 100,450 |
| 12/10/2021 | 100,050 |
| 11/10/2021 | 100,250 |
| 08/10/2021 | 100,070 |
| 07/10/2021 | 100,570 |
| 06/10/2021 | 100,090 |
| 05/10/2021 | 100,240 |
| 04/10/2021 | 100,750 |
| 01/10/2021 | 101,260 |
| 30/09/2021 | 100,800 |
| 29/09/2021 | 100,760 |
| 28/09/2021 | 100,980 |
| 27/09/2021 | 101,960 |
| 24/09/2021 | 102,120 |
| 23/09/2021 | 103,120 |
| 22/09/2021 | 103,260 |
| 21/09/2021 | 102,860 |
| 20/09/2021 | 102,850 |
| 17/09/2021 | 103,530 |
| 16/09/2021 | 104,240 |
| 15/09/2021 | 104,760 |
| 14/09/2021 | 104,770 |
| 13/09/2021 | 104,910 |
| 10/09/2021 | 104,920 |
| 09/09/2021 | 104,550 |
| 08/09/2021 | 104,760 |
| 07/09/2021 | 105,340 |
| 03/09/2021 | 105,760 |
| 02/09/2021 | 105,690 |
| 01/09/2021 | 105,860 |
| 31/08/2021 | 105,730 |
| 27/08/2021 | 104,110 |
| 26/08/2021 | 103,420 |
| 25/08/2021 | 103,380 |
| 24/08/2021 | 103,310 |
| 23/08/2021 | 102,360 |
| 20/08/2021 | 101,740 |
| 19/08/2021 | 101,840 |
| 18/08/2021 | 102,940 |
| 17/08/2021 | 103,070 |
| 16/08/2021 | 103,600 |
| 13/08/2021 | 103,710 |
| 12/08/2021 | 103,530 |
| 11/08/2021 | 103,550 |
| 10/08/2021 | 103,210 |
| 09/08/2021 | 103,190 |
| 06/08/2021 | 103,540 |
| 05/08/2021 | 104,950 |
| 04/08/2021 | 104,830 |
| 03/08/2021 | 104,630 |
| 30/07/2021 | 105,010 |
| 29/07/2021 | 105,110 |
| 28/07/2021 | 103,820 |
| 27/07/2021 | 103,990 |
| 26/07/2021 | 103,900 |
| 23/07/2021 | 103,960 |
| 22/07/2021 | 104,060 |
| 21/07/2021 | 103,660 |
| 20/07/2021 | 103,620 |
| 19/07/2021 | 103,840 |
| 16/07/2021 | 104,840 |
| 15/07/2021 | 104,580 |
| 14/07/2021 | 104,560 |
| 13/07/2021 | 104,190 |
| 12/07/2021 | 104,600 |
| 09/07/2021 | 104,450 |
| 08/07/2021 | 103,920 |
| 07/07/2021 | 104,190 |
| 06/07/2021 | 104,650 |
| 02/07/2021 | 105,500 |
| 01/07/2021 | 105,560 |
| 30/06/2021 | 106,030 |
| 29/06/2021 | 106,390 |
| 28/06/2021 | 106,680 |
| 25/06/2021 | 106,630 |
| 24/06/2021 | 106,160 |
| 23/06/2021 | 105,970 |
| 22/06/2021 | 104,990 |
| 21/06/2021 | 105,110 |
| 18/06/2021 | 105,340 |
| 17/06/2021 | 106,240 |
| 16/06/2021 | 107,710 |
| 15/06/2021 | 107,240 |
| 14/06/2021 | 108,010 |
| 11/06/2021 | 108,190 |
| 10/06/2021 | 108,820 |
| 09/06/2021 | 108,880 |
| 08/06/2021 | 108,710 |
| 04/06/2021 | 108,260 |
| 03/06/2021 | 107,740 |
| 02/06/2021 | 107,690 |
| 01/06/2021 | 107,380 |
| 28/05/2021 | 106,660 |
| 27/05/2021 | 106,320 |
| 26/05/2021 | 106,040 |
| 25/05/2021 | 106,010 |
| 24/05/2021 | 105,630 |
| 21/05/2021 | 105,500 |
| 20/05/2021 | 105,490 |
| 19/05/2021 | 105,500 |
| 18/05/2021 | 105,810 |
| 17/05/2021 | 105,430 |
| 14/05/2021 | 105,570 |
| 13/05/2021 | 104,930 |
| 12/05/2021 | 104,930 |
| 11/05/2021 | 105,660 |
| 10/05/2021 | 105,910 |
| 07/05/2021 | 105,760 |
| 06/05/2021 | 104,750 |
| 05/05/2021 | 103,600 |
| 04/05/2021 | 103,310 |
| 30/04/2021 | 103,700 |
| 29/04/2021 | 104,440 |
| 28/04/2021 | 104,110 |
| 27/04/2021 | 104,250 |
| 26/04/2021 | 104,550 |
| 23/04/2021 | 104,320 |
| 22/04/2021 | 104,160 |
| 21/04/2021 | 103,840 |
| 20/04/2021 | 104,200 |
| 19/04/2021 | 104,300 |
| 16/04/2021 | 103,790 |
| 15/04/2021 | 103,490 |
| 14/04/2021 | 102,780 |
| 13/04/2021 | 101,960 |
| 12/04/2021 | 102,280 |