ISIN
IE00BG36TW18
Emerging Markets
NAV
EUR 119,670
As of 01/04/2026
Minimum Investment
EUR 37,500,000.00
Inception Date
19/06/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 119,670 |
| 31/03/2026 | 118,890 |
| 30/03/2026 | 118,930 |
| 27/03/2026 | 119,000 |
| 26/03/2026 | 119,710 |
| 25/03/2026 | 120,020 |
| 24/03/2026 | 119,180 |
| 23/03/2026 | 119,530 |
| 20/03/2026 | 118,890 |
| 19/03/2026 | 120,050 |
| 18/03/2026 | 120,790 |
| 16/03/2026 | 120,760 |
| 13/03/2026 | 120,410 |
| 12/03/2026 | 121,130 |
| 11/03/2026 | 122,560 |
| 10/03/2026 | 122,690 |
| 09/03/2026 | 120,550 |
| 05/03/2026 | 122,560 |
| 04/03/2026 | 123,030 |
| 03/03/2026 | 122,210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 119,670 |
| 31/03/2026 | 118,890 |
| 30/03/2026 | 118,930 |
| 27/03/2026 | 119,000 |
| 26/03/2026 | 119,710 |
| 25/03/2026 | 120,020 |
| 24/03/2026 | 119,180 |
| 23/03/2026 | 119,530 |
| 20/03/2026 | 118,890 |
| 19/03/2026 | 120,050 |
| 18/03/2026 | 120,790 |
| 16/03/2026 | 120,760 |
| 13/03/2026 | 120,410 |
| 12/03/2026 | 121,130 |
| 11/03/2026 | 122,560 |
| 10/03/2026 | 122,690 |
| 09/03/2026 | 120,550 |
| 05/03/2026 | 122,560 |
| 04/03/2026 | 123,030 |
| 03/03/2026 | 122,210 |
| 02/03/2026 | 123,850 |
| 27/02/2026 | 124,480 |
| 26/02/2026 | 124,690 |
| 25/02/2026 | 124,910 |
| 24/02/2026 | 124,540 |
| 23/02/2026 | 124,400 |
| 20/02/2026 | 124,220 |
| 19/02/2026 | 124,190 |
| 18/02/2026 | 124,410 |
| 17/02/2026 | 124,310 |
| 13/02/2026 | 124,070 |
| 12/02/2026 | 123,880 |
| 11/02/2026 | 123,590 |
| 10/02/2026 | 123,020 |
| 09/02/2026 | 123,090 |
| 06/02/2026 | 123,110 |
| 05/02/2026 | 122,840 |
| 04/02/2026 | 123,300 |
| 03/02/2026 | 123,510 |
| 30/01/2026 | 122,200 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,160 |
| 27/01/2026 | 121,680 |
| 26/01/2026 | 121,880 |
| 23/01/2026 | 122,500 |
| 22/01/2026 | 122,320 |
| 21/01/2026 | 122,050 |
| 20/01/2026 | 121,130 |
| 16/01/2026 | 122,430 |
| 15/01/2026 | 122,720 |
| 14/01/2026 | 121,950 |
| 13/01/2026 | 121,890 |
| 12/01/2026 | 121,590 |
| 09/01/2026 | 121,680 |
| 08/01/2026 | 121,270 |
| 07/01/2026 | 121,230 |
| 06/01/2026 | 121,240 |
| 05/01/2026 | 120,660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 119,670 |
| 31/03/2026 | 118,890 |
| 30/03/2026 | 118,930 |
| 27/03/2026 | 119,000 |
| 26/03/2026 | 119,710 |
| 25/03/2026 | 120,020 |
| 24/03/2026 | 119,180 |
| 23/03/2026 | 119,530 |
| 20/03/2026 | 118,890 |
| 19/03/2026 | 120,050 |
| 18/03/2026 | 120,790 |
| 16/03/2026 | 120,760 |
| 13/03/2026 | 120,410 |
| 12/03/2026 | 121,130 |
| 11/03/2026 | 122,560 |
| 10/03/2026 | 122,690 |
| 09/03/2026 | 120,550 |
| 05/03/2026 | 122,560 |
| 04/03/2026 | 123,030 |
| 03/03/2026 | 122,210 |
| 02/03/2026 | 123,850 |
| 27/02/2026 | 124,480 |
| 26/02/2026 | 124,690 |
| 25/02/2026 | 124,910 |
| 24/02/2026 | 124,540 |
| 23/02/2026 | 124,400 |
| 20/02/2026 | 124,220 |
| 19/02/2026 | 124,190 |
| 18/02/2026 | 124,410 |
| 17/02/2026 | 124,310 |
| 13/02/2026 | 124,070 |
| 12/02/2026 | 123,880 |
| 11/02/2026 | 123,590 |
| 10/02/2026 | 123,020 |
| 09/02/2026 | 123,090 |
| 06/02/2026 | 123,110 |
| 05/02/2026 | 122,840 |
| 04/02/2026 | 123,300 |
| 03/02/2026 | 123,510 |
| 30/01/2026 | 122,200 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,160 |
| 27/01/2026 | 121,680 |
| 26/01/2026 | 121,880 |
| 23/01/2026 | 122,500 |
| 22/01/2026 | 122,320 |
| 21/01/2026 | 122,050 |
| 20/01/2026 | 121,130 |
| 16/01/2026 | 122,430 |
| 15/01/2026 | 122,720 |
| 14/01/2026 | 121,950 |
| 13/01/2026 | 121,890 |
| 12/01/2026 | 121,590 |
| 09/01/2026 | 121,680 |
| 08/01/2026 | 121,270 |
| 07/01/2026 | 121,230 |
| 06/01/2026 | 121,240 |
| 05/01/2026 | 120,660 |
| 02/01/2026 | 119,940 |
| 31/12/2025 | 119,690 |
| 30/12/2025 | 119,350 |
| 24/12/2025 | 119,440 |
| 23/12/2025 | 118,930 |
| 22/12/2025 | 118,710 |
| 19/12/2025 | 119,020 |
| 18/12/2025 | 118,520 |
| 17/12/2025 | 118,200 |
| 16/12/2025 | 118,270 |
| 15/12/2025 | 118,430 |
| 12/12/2025 | 118,290 |
| 11/12/2025 | 118,050 |
| 10/12/2025 | 118,250 |
| 09/12/2025 | 118,740 |
| 08/12/2025 | 119,100 |
| 05/12/2025 | 119,480 |
| 04/12/2025 | 119,660 |
| 03/12/2025 | 119,490 |
| 02/12/2025 | 119,190 |
| 01/12/2025 | 118,880 |
| 28/11/2025 | 118,980 |
| 26/11/2025 | 118,830 |
| 25/11/2025 | 118,640 |
| 24/11/2025 | 118,520 |
| 21/11/2025 | 118,380 |
| 20/11/2025 | 119,060 |
| 19/11/2025 | 118,840 |
| 18/11/2025 | 118,410 |
| 17/11/2025 | 118,610 |
| 14/11/2025 | 118,470 |
| 13/11/2025 | 118,620 |
| 12/11/2025 | 118,600 |
| 11/11/2025 | 118,420 |
| 10/11/2025 | 118,670 |
| 07/11/2025 | 117,960 |
| 06/11/2025 | 118,020 |
| 05/11/2025 | 118,320 |
| 04/11/2025 | 118,130 |
| 03/11/2025 | 118,210 |
| 31/10/2025 | 117,920 |
| 30/10/2025 | 117,570 |
| 29/10/2025 | 117,370 |
| 28/10/2025 | 117,270 |
| 24/10/2025 | 117,090 |
| 23/10/2025 | 116,910 |
| 22/10/2025 | 116,990 |
| 20/10/2025 | 116,840 |
| 17/10/2025 | 116,460 |
| 16/10/2025 | 116,530 |
| 15/10/2025 | 116,600 |
| 14/10/2025 | 116,060 |
| 13/10/2025 | 116,570 |
| 10/10/2025 | 116,340 |
| 09/10/2025 | 116,880 |
| 08/10/2025 | 116,320 |
| 07/10/2025 | 115,760 |
| 06/10/2025 | 115,420 |
| 03/10/2025 | 115,220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 119,670 |
| 31/03/2026 | 118,890 |
| 30/03/2026 | 118,930 |
| 27/03/2026 | 119,000 |
| 26/03/2026 | 119,710 |
| 25/03/2026 | 120,020 |
| 24/03/2026 | 119,180 |
| 23/03/2026 | 119,530 |
| 20/03/2026 | 118,890 |
| 19/03/2026 | 120,050 |
| 18/03/2026 | 120,790 |
| 16/03/2026 | 120,760 |
| 13/03/2026 | 120,410 |
| 12/03/2026 | 121,130 |
| 11/03/2026 | 122,560 |
| 10/03/2026 | 122,690 |
| 09/03/2026 | 120,550 |
| 05/03/2026 | 122,560 |
| 04/03/2026 | 123,030 |
| 03/03/2026 | 122,210 |
| 02/03/2026 | 123,850 |
| 27/02/2026 | 124,480 |
| 26/02/2026 | 124,690 |
| 25/02/2026 | 124,910 |
| 24/02/2026 | 124,540 |
| 23/02/2026 | 124,400 |
| 20/02/2026 | 124,220 |
| 19/02/2026 | 124,190 |
| 18/02/2026 | 124,410 |
| 17/02/2026 | 124,310 |
| 13/02/2026 | 124,070 |
| 12/02/2026 | 123,880 |
| 11/02/2026 | 123,590 |
| 10/02/2026 | 123,020 |
| 09/02/2026 | 123,090 |
| 06/02/2026 | 123,110 |
| 05/02/2026 | 122,840 |
| 04/02/2026 | 123,300 |
| 03/02/2026 | 123,510 |
| 30/01/2026 | 122,200 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,160 |
| 27/01/2026 | 121,680 |
| 26/01/2026 | 121,880 |
| 23/01/2026 | 122,500 |
| 22/01/2026 | 122,320 |
| 21/01/2026 | 122,050 |
| 20/01/2026 | 121,130 |
| 16/01/2026 | 122,430 |
| 15/01/2026 | 122,720 |
| 14/01/2026 | 121,950 |
| 13/01/2026 | 121,890 |
| 12/01/2026 | 121,590 |
| 09/01/2026 | 121,680 |
| 08/01/2026 | 121,270 |
| 07/01/2026 | 121,230 |
| 06/01/2026 | 121,240 |
| 05/01/2026 | 120,660 |
| 02/01/2026 | 119,940 |
| 31/12/2025 | 119,690 |
| 30/12/2025 | 119,350 |
| 24/12/2025 | 119,440 |
| 23/12/2025 | 118,930 |
| 22/12/2025 | 118,710 |
| 19/12/2025 | 119,020 |
| 18/12/2025 | 118,520 |
| 17/12/2025 | 118,200 |
| 16/12/2025 | 118,270 |
| 15/12/2025 | 118,430 |
| 12/12/2025 | 118,290 |
| 11/12/2025 | 118,050 |
| 10/12/2025 | 118,250 |
| 09/12/2025 | 118,740 |
| 08/12/2025 | 119,100 |
| 05/12/2025 | 119,480 |
| 04/12/2025 | 119,660 |
| 03/12/2025 | 119,490 |
| 02/12/2025 | 119,190 |
| 01/12/2025 | 118,880 |
| 28/11/2025 | 118,980 |
| 26/11/2025 | 118,830 |
| 25/11/2025 | 118,640 |
| 24/11/2025 | 118,520 |
| 21/11/2025 | 118,380 |
| 20/11/2025 | 119,060 |
| 19/11/2025 | 118,840 |
| 18/11/2025 | 118,410 |
| 17/11/2025 | 118,610 |
| 14/11/2025 | 118,470 |
| 13/11/2025 | 118,620 |
| 12/11/2025 | 118,600 |
| 11/11/2025 | 118,420 |
| 10/11/2025 | 118,670 |
| 07/11/2025 | 117,960 |
| 06/11/2025 | 118,020 |
| 05/11/2025 | 118,320 |
| 04/11/2025 | 118,130 |
| 03/11/2025 | 118,210 |
| 31/10/2025 | 117,920 |
| 30/10/2025 | 117,570 |
| 29/10/2025 | 117,370 |
| 28/10/2025 | 117,270 |
| 24/10/2025 | 117,090 |
| 23/10/2025 | 116,910 |
| 22/10/2025 | 116,990 |
| 20/10/2025 | 116,840 |
| 17/10/2025 | 116,460 |
| 16/10/2025 | 116,530 |
| 15/10/2025 | 116,600 |
| 14/10/2025 | 116,060 |
| 13/10/2025 | 116,570 |
| 10/10/2025 | 116,340 |
| 09/10/2025 | 116,880 |
| 08/10/2025 | 116,320 |
| 07/10/2025 | 115,760 |
| 06/10/2025 | 115,420 |
| 03/10/2025 | 115,220 |
| 02/10/2025 | 115,260 |
| 01/10/2025 | 115,300 |
| 30/09/2025 | 114,930 |
| 29/09/2025 | 115,000 |
| 26/09/2025 | 115,000 |
| 25/09/2025 | 115,280 |
| 24/09/2025 | 115,280 |
| 23/09/2025 | 115,140 |
| 22/09/2025 | 115,010 |
| 19/09/2025 | 114,900 |
| 18/09/2025 | 114,980 |
| 17/09/2025 | 114,570 |
| 16/09/2025 | 114,360 |
| 15/09/2025 | 114,840 |
| 12/09/2025 | 114,880 |
| 11/09/2025 | 114,620 |
| 10/09/2025 | 114,050 |
| 09/09/2025 | 113,710 |
| 08/09/2025 | 113,430 |
| 05/09/2025 | 113,230 |
| 04/09/2025 | 113,380 |
| 03/09/2025 | 113,170 |
| 02/09/2025 | 113,010 |
| 29/08/2025 | 113,060 |
| 28/08/2025 | 113,500 |
| 27/08/2025 | 113,630 |
| 26/08/2025 | 113,490 |
| 22/08/2025 | 113,110 |
| 21/08/2025 | 113,230 |
| 20/08/2025 | 113,000 |
| 19/08/2025 | 112,910 |
| 18/08/2025 | 113,090 |
| 15/08/2025 | 112,970 |
| 14/08/2025 | 113,350 |
| 13/08/2025 | 113,100 |
| 12/08/2025 | 113,070 |
| 11/08/2025 | 113,180 |
| 08/08/2025 | 112,880 |
| 07/08/2025 | 112,760 |
| 06/08/2025 | 112,410 |
| 05/08/2025 | 112,450 |
| 01/08/2025 | 111,600 |
| 31/07/2025 | 112,220 |
| 30/07/2025 | 112,060 |
| 29/07/2025 | 111,870 |
| 28/07/2025 | 111,170 |
| 25/07/2025 | 110,740 |
| 24/07/2025 | 110,650 |
| 23/07/2025 | 110,860 |
| 22/07/2025 | 110,750 |
| 21/07/2025 | 110,660 |
| 18/07/2025 | 110,900 |
| 17/07/2025 | 110,860 |
| 16/07/2025 | 110,810 |
| 15/07/2025 | 110,730 |
| 14/07/2025 | 110,160 |
| 11/07/2025 | 110,100 |
| 10/07/2025 | 110,400 |
| 09/07/2025 | 110,240 |
| 08/07/2025 | 110,160 |
| 07/07/2025 | 110,110 |
| 03/07/2025 | 110,640 |
| 02/07/2025 | 110,000 |
| 01/07/2025 | 110,100 |
| 30/06/2025 | 109,790 |
| 27/06/2025 | 109,380 |
| 26/06/2025 | 109,490 |
| 25/06/2025 | 109,660 |
| 24/06/2025 | 109,710 |
| 23/06/2025 | 109,090 |
| 20/06/2025 | 109,600 |
| 18/06/2025 | 109,730 |
| 17/06/2025 | 109,400 |
| 16/06/2025 | 109,040 |
| 13/06/2025 | 109,020 |
| 12/06/2025 | 109,090 |
| 11/06/2025 | 109,730 |
| 10/06/2025 | 110,110 |
| 09/06/2025 | 110,090 |
| 06/06/2025 | 110,190 |
| 05/06/2025 | 109,940 |
| 04/06/2025 | 109,930 |
| 03/06/2025 | 109,760 |
| 30/05/2025 | 109,610 |
| 29/05/2025 | 110,020 |
| 28/05/2025 | 110,070 |
| 27/05/2025 | 109,870 |
| 23/05/2025 | 109,490 |
| 22/05/2025 | 109,530 |
| 21/05/2025 | 109,220 |
| 20/05/2025 | 109,800 |
| 19/05/2025 | 109,650 |
| 16/05/2025 | 110,050 |
| 15/05/2025 | 109,770 |
| 14/05/2025 | 109,380 |
| 13/05/2025 | 109,780 |
| 12/05/2025 | 110,070 |
| 09/05/2025 | 109,070 |
| 08/05/2025 | 108,890 |
| 07/05/2025 | 108,100 |
| 06/05/2025 | 108,140 |
| 02/05/2025 | 108,190 |
| 01/05/2025 | 108,400 |
| 30/04/2025 | 107,730 |
| 29/04/2025 | 107,550 |
| 28/04/2025 | 107,480 |
| 25/04/2025 | 107,270 |
| 24/04/2025 | 107,180 |
| 23/04/2025 | 106,980 |
| 22/04/2025 | 105,610 |
| 17/04/2025 | 105,950 |
| 16/04/2025 | 105,400 |
| 15/04/2025 | 105,510 |
| 14/04/2025 | 105,170 |
| 11/04/2025 | 104,480 |
| 10/04/2025 | 105,390 |
| 09/04/2025 | 105,090 |
| 08/04/2025 | 107,090 |
| 07/04/2025 | 107,620 |
| 04/04/2025 | 108,520 |
| 03/04/2025 | 108,980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 119,670 |
| 31/03/2026 | 118,890 |
| 30/03/2026 | 118,930 |
| 27/03/2026 | 119,000 |
| 26/03/2026 | 119,710 |
| 25/03/2026 | 120,020 |
| 24/03/2026 | 119,180 |
| 23/03/2026 | 119,530 |
| 20/03/2026 | 118,890 |
| 19/03/2026 | 120,050 |
| 18/03/2026 | 120,790 |
| 16/03/2026 | 120,760 |
| 13/03/2026 | 120,410 |
| 12/03/2026 | 121,130 |
| 11/03/2026 | 122,560 |
| 10/03/2026 | 122,690 |
| 09/03/2026 | 120,550 |
| 05/03/2026 | 122,560 |
| 04/03/2026 | 123,030 |
| 03/03/2026 | 122,210 |
| 02/03/2026 | 123,850 |
| 27/02/2026 | 124,480 |
| 26/02/2026 | 124,690 |
| 25/02/2026 | 124,910 |
| 24/02/2026 | 124,540 |
| 23/02/2026 | 124,400 |
| 20/02/2026 | 124,220 |
| 19/02/2026 | 124,190 |
| 18/02/2026 | 124,410 |
| 17/02/2026 | 124,310 |
| 13/02/2026 | 124,070 |
| 12/02/2026 | 123,880 |
| 11/02/2026 | 123,590 |
| 10/02/2026 | 123,020 |
| 09/02/2026 | 123,090 |
| 06/02/2026 | 123,110 |
| 05/02/2026 | 122,840 |
| 04/02/2026 | 123,300 |
| 03/02/2026 | 123,510 |
| 30/01/2026 | 122,200 |
| 29/01/2026 | 122,190 |
| 28/01/2026 | 122,160 |
| 27/01/2026 | 121,680 |
| 26/01/2026 | 121,880 |
| 23/01/2026 | 122,500 |
| 22/01/2026 | 122,320 |
| 21/01/2026 | 122,050 |
| 20/01/2026 | 121,130 |
| 16/01/2026 | 122,430 |
| 15/01/2026 | 122,720 |
| 14/01/2026 | 121,950 |
| 13/01/2026 | 121,890 |
| 12/01/2026 | 121,590 |
| 09/01/2026 | 121,680 |
| 08/01/2026 | 121,270 |
| 07/01/2026 | 121,230 |
| 06/01/2026 | 121,240 |
| 05/01/2026 | 120,660 |
| 02/01/2026 | 119,940 |
| 31/12/2025 | 119,690 |
| 30/12/2025 | 119,350 |
| 24/12/2025 | 119,440 |
| 23/12/2025 | 118,930 |
| 22/12/2025 | 118,710 |
| 19/12/2025 | 119,020 |
| 18/12/2025 | 118,520 |
| 17/12/2025 | 118,200 |
| 16/12/2025 | 118,270 |
| 15/12/2025 | 118,430 |
| 12/12/2025 | 118,290 |
| 11/12/2025 | 118,050 |
| 10/12/2025 | 118,250 |
| 09/12/2025 | 118,740 |
| 08/12/2025 | 119,100 |
| 05/12/2025 | 119,480 |
| 04/12/2025 | 119,660 |
| 03/12/2025 | 119,490 |
| 02/12/2025 | 119,190 |
| 01/12/2025 | 118,880 |
| 28/11/2025 | 118,980 |
| 26/11/2025 | 118,830 |
| 25/11/2025 | 118,640 |
| 24/11/2025 | 118,520 |
| 21/11/2025 | 118,380 |
| 20/11/2025 | 119,060 |
| 19/11/2025 | 118,840 |
| 18/11/2025 | 118,410 |
| 17/11/2025 | 118,610 |
| 14/11/2025 | 118,470 |
| 13/11/2025 | 118,620 |
| 12/11/2025 | 118,600 |
| 11/11/2025 | 118,420 |
| 10/11/2025 | 118,670 |
| 07/11/2025 | 117,960 |
| 06/11/2025 | 118,020 |
| 05/11/2025 | 118,320 |
| 04/11/2025 | 118,130 |
| 03/11/2025 | 118,210 |
| 31/10/2025 | 117,920 |
| 30/10/2025 | 117,570 |
| 29/10/2025 | 117,370 |
| 28/10/2025 | 117,270 |
| 24/10/2025 | 117,090 |
| 23/10/2025 | 116,910 |
| 22/10/2025 | 116,990 |
| 20/10/2025 | 116,840 |
| 17/10/2025 | 116,460 |
| 16/10/2025 | 116,530 |
| 15/10/2025 | 116,600 |
| 14/10/2025 | 116,060 |
| 13/10/2025 | 116,570 |
| 10/10/2025 | 116,340 |
| 09/10/2025 | 116,880 |
| 08/10/2025 | 116,320 |
| 07/10/2025 | 115,760 |
| 06/10/2025 | 115,420 |
| 03/10/2025 | 115,220 |
| 02/10/2025 | 115,260 |
| 01/10/2025 | 115,300 |
| 30/09/2025 | 114,930 |
| 29/09/2025 | 115,000 |
| 26/09/2025 | 115,000 |
| 25/09/2025 | 115,280 |
| 24/09/2025 | 115,280 |
| 23/09/2025 | 115,140 |
| 22/09/2025 | 115,010 |
| 19/09/2025 | 114,900 |
| 18/09/2025 | 114,980 |
| 17/09/2025 | 114,570 |
| 16/09/2025 | 114,360 |
| 15/09/2025 | 114,840 |
| 12/09/2025 | 114,880 |
| 11/09/2025 | 114,620 |
| 10/09/2025 | 114,050 |
| 09/09/2025 | 113,710 |
| 08/09/2025 | 113,430 |
| 05/09/2025 | 113,230 |
| 04/09/2025 | 113,380 |
| 03/09/2025 | 113,170 |
| 02/09/2025 | 113,010 |
| 29/08/2025 | 113,060 |
| 28/08/2025 | 113,500 |
| 27/08/2025 | 113,630 |
| 26/08/2025 | 113,490 |
| 22/08/2025 | 113,110 |
| 21/08/2025 | 113,230 |
| 20/08/2025 | 113,000 |
| 19/08/2025 | 112,910 |
| 18/08/2025 | 113,090 |
| 15/08/2025 | 112,970 |
| 14/08/2025 | 113,350 |
| 13/08/2025 | 113,100 |
| 12/08/2025 | 113,070 |
| 11/08/2025 | 113,180 |
| 08/08/2025 | 112,880 |
| 07/08/2025 | 112,760 |
| 06/08/2025 | 112,410 |
| 05/08/2025 | 112,450 |
| 01/08/2025 | 111,600 |
| 31/07/2025 | 112,220 |
| 30/07/2025 | 112,060 |
| 29/07/2025 | 111,870 |
| 28/07/2025 | 111,170 |
| 25/07/2025 | 110,740 |
| 24/07/2025 | 110,650 |
| 23/07/2025 | 110,860 |
| 22/07/2025 | 110,750 |
| 21/07/2025 | 110,660 |
| 18/07/2025 | 110,900 |
| 17/07/2025 | 110,860 |
| 16/07/2025 | 110,810 |
| 15/07/2025 | 110,730 |
| 14/07/2025 | 110,160 |
| 11/07/2025 | 110,100 |
| 10/07/2025 | 110,400 |
| 09/07/2025 | 110,240 |
| 08/07/2025 | 110,160 |
| 07/07/2025 | 110,110 |
| 03/07/2025 | 110,640 |
| 02/07/2025 | 110,000 |
| 01/07/2025 | 110,100 |
| 30/06/2025 | 109,790 |
| 27/06/2025 | 109,380 |
| 26/06/2025 | 109,490 |
| 25/06/2025 | 109,660 |
| 24/06/2025 | 109,710 |
| 23/06/2025 | 109,090 |
| 20/06/2025 | 109,600 |
| 18/06/2025 | 109,730 |
| 17/06/2025 | 109,400 |
| 16/06/2025 | 109,040 |
| 13/06/2025 | 109,020 |
| 12/06/2025 | 109,090 |
| 11/06/2025 | 109,730 |
| 10/06/2025 | 110,110 |
| 09/06/2025 | 110,090 |
| 06/06/2025 | 110,190 |
| 05/06/2025 | 109,940 |
| 04/06/2025 | 109,930 |
| 03/06/2025 | 109,760 |
| 30/05/2025 | 109,610 |
| 29/05/2025 | 110,020 |
| 28/05/2025 | 110,070 |
| 27/05/2025 | 109,870 |
| 23/05/2025 | 109,490 |
| 22/05/2025 | 109,530 |
| 21/05/2025 | 109,220 |
| 20/05/2025 | 109,800 |
| 19/05/2025 | 109,650 |
| 16/05/2025 | 110,050 |
| 15/05/2025 | 109,770 |
| 14/05/2025 | 109,380 |
| 13/05/2025 | 109,780 |
| 12/05/2025 | 110,070 |
| 09/05/2025 | 109,070 |
| 08/05/2025 | 108,890 |
| 07/05/2025 | 108,100 |
| 06/05/2025 | 108,140 |
| 02/05/2025 | 108,190 |
| 01/05/2025 | 108,400 |
| 30/04/2025 | 107,730 |
| 29/04/2025 | 107,550 |
| 28/04/2025 | 107,480 |
| 25/04/2025 | 107,270 |
| 24/04/2025 | 107,180 |
| 23/04/2025 | 106,980 |
| 22/04/2025 | 105,610 |
| 17/04/2025 | 105,950 |
| 16/04/2025 | 105,400 |
| 15/04/2025 | 105,510 |
| 14/04/2025 | 105,170 |
| 11/04/2025 | 104,480 |
| 10/04/2025 | 105,390 |
| 09/04/2025 | 105,090 |
| 08/04/2025 | 107,090 |
| 07/04/2025 | 107,620 |
| 04/04/2025 | 108,520 |
| 03/04/2025 | 108,980 |
| 02/04/2025 | 110,140 |
| 31/03/2025 | 110,430 |
| 28/03/2025 | 110,000 |
| 27/03/2025 | 110,510 |
| 26/03/2025 | 110,930 |
| 25/03/2025 | 110,990 |
| 24/03/2025 | 110,940 |
| 21/03/2025 | 110,910 |
| 20/03/2025 | 111,150 |
| 19/03/2025 | 111,060 |
| 18/03/2025 | 111,180 |
| 14/03/2025 | 111,480 |
| 13/03/2025 | 111,140 |
| 12/03/2025 | 110,550 |
| 11/03/2025 | 110,460 |
| 10/03/2025 | 111,330 |
| 07/03/2025 | 111,360 |
| 06/03/2025 | 111,720 |
| 05/03/2025 | 112,250 |
| 04/03/2025 | 113,390 |
| 03/03/2025 | 113,930 |
| 28/02/2025 | 114,500 |
| 27/02/2025 | 114,830 |
| 26/02/2025 | 114,440 |
| 25/02/2025 | 114,220 |
| 24/02/2025 | 114,540 |
| 21/02/2025 | 114,480 |
| 20/02/2025 | 113,900 |
| 19/02/2025 | 114,040 |
| 18/02/2025 | 114,200 |
| 14/02/2025 | 113,990 |
| 13/02/2025 | 113,790 |
| 12/02/2025 | 113,710 |
| 11/02/2025 | 114,370 |
| 10/02/2025 | 114,900 |
| 07/02/2025 | 114,940 |
| 06/02/2025 | 114,630 |
| 05/02/2025 | 113,830 |
| 04/02/2025 | 113,900 |
| 31/01/2025 | 113,300 |
| 30/01/2025 | 113,640 |
| 29/01/2025 | 113,330 |
| 28/01/2025 | 112,970 |
| 27/01/2025 | 112,280 |
| 24/01/2025 | 112,900 |
| 23/01/2025 | 112,770 |
| 22/01/2025 | 112,540 |
| 21/01/2025 | 111,850 |
| 17/01/2025 | 111,640 |
| 16/01/2025 | 111,500 |
| 15/01/2025 | 111,620 |
| 14/01/2025 | 111,100 |
| 13/01/2025 | 111,510 |
| 10/01/2025 | 111,760 |
| 08/01/2025 | 111,850 |
| 07/01/2025 | 111,850 |
| 06/01/2025 | 111,410 |
| 03/01/2025 | 111,950 |
| 02/01/2025 | 112,150 |
| 31/12/2024 | 111,230 |
| 24/12/2024 | 111,410 |
| 23/12/2024 | 111,170 |
| 20/12/2024 | 111,200 |
| 19/12/2024 | 110,770 |
| 18/12/2024 | 111,270 |
| 17/12/2024 | 111,250 |
| 16/12/2024 | 111,840 |
| 13/12/2024 | 112,140 |
| 12/12/2024 | 112,670 |
| 11/12/2024 | 112,630 |
| 10/12/2024 | 112,480 |
| 09/12/2024 | 112,130 |
| 06/12/2024 | 111,910 |
| 04/12/2024 | 111,810 |
| 02/12/2024 | 112,050 |
| 29/11/2024 | 111,870 |
| 27/11/2024 | 111,220 |
| 26/11/2024 | 111,920 |
| 25/11/2024 | 112,430 |
| 22/11/2024 | 112,610 |
| 21/11/2024 | 111,780 |
| 20/11/2024 | 111,740 |
| 19/11/2024 | 111,270 |
| 18/11/2024 | 111,070 |
| 15/11/2024 | 110,920 |
| 14/11/2024 | 110,420 |
| 13/11/2024 | 110,340 |
| 12/11/2024 | 110,130 |
| 11/11/2024 | 110,660 |
| 08/11/2024 | 110,580 |
| 07/11/2024 | 110,470 |
| 06/11/2024 | 109,010 |
| 05/11/2024 | 108,310 |
| 04/11/2024 | 108,350 |
| 01/11/2024 | 108,340 |
| 31/10/2024 | 108,490 |
| 30/10/2024 | 108,600 |
| 29/10/2024 | 109,350 |
| 25/10/2024 | 109,700 |
| 24/10/2024 | 109,890 |
| 23/10/2024 | 109,550 |
| 22/10/2024 | 110,140 |
| 21/10/2024 | 109,920 |
| 18/10/2024 | 110,820 |
| 17/10/2024 | 110,730 |
| 15/10/2024 | 110,900 |
| 14/10/2024 | 111,060 |
| 10/10/2024 | 110,670 |
| 09/10/2024 | 110,750 |
| 08/10/2024 | 110,510 |
| 07/10/2024 | 110,530 |
| 04/10/2024 | 111,530 |
| 02/10/2024 | 111,970 |
| 01/10/2024 | 112,040 |
| 30/09/2024 | 112,170 |
| 27/09/2024 | 112,140 |
| 26/09/2024 | 111,710 |
| 25/09/2024 | 111,420 |
| 24/09/2024 | 111,640 |
| 23/09/2024 | 111,340 |
| 20/09/2024 | 111,330 |
| 19/09/2024 | 111,460 |
| 18/09/2024 | 111,000 |
| 17/09/2024 | 110,550 |
| 16/09/2024 | 110,290 |
| 13/09/2024 | 110,170 |
| 12/09/2024 | 109,290 |
| 11/09/2024 | 109,190 |
| 10/09/2024 | 108,770 |
| 09/09/2024 | 108,820 |
| 06/09/2024 | 108,650 |
| 05/09/2024 | 108,660 |
| 04/09/2024 | 108,130 |
| 03/09/2024 | 107,960 |
| 30/08/2024 | 108,410 |
| 28/08/2024 | 108,190 |
| 23/08/2024 | 108,200 |
| 22/08/2024 | 107,680 |
| 21/08/2024 | 108,340 |
| 20/08/2024 | 108,680 |
| 19/08/2024 | 109,010 |
| 16/08/2024 | 108,990 |
| 15/08/2024 | 109,110 |
| 14/08/2024 | 108,830 |
| 13/08/2024 | 108,410 |
| 12/08/2024 | 108,100 |
| 09/08/2024 | 108,140 |
| 08/08/2024 | 107,180 |
| 07/08/2024 | 106,520 |
| 06/08/2024 | 106,180 |
| 02/08/2024 | 106,700 |
| 01/08/2024 | 107,650 |
| 31/07/2024 | 107,050 |
| 30/07/2024 | 106,540 |
| 29/07/2024 | 106,280 |
| 26/07/2024 | 106,310 |
| 25/07/2024 | 106,060 |
| 24/07/2024 | 106,140 |
| 23/07/2024 | 106,690 |
| 22/07/2024 | 106,520 |
| 19/07/2024 | 106,360 |
| 18/07/2024 | 106,640 |
| 17/07/2024 | 107,070 |
| 16/07/2024 | 107,820 |
| 15/07/2024 | 107,100 |
| 12/07/2024 | 107,370 |
| 11/07/2024 | 107,180 |
| 10/07/2024 | 106,960 |
| 09/07/2024 | 106,420 |
| 08/07/2024 | 106,190 |
| 05/07/2024 | 105,810 |
| 03/07/2024 | 105,280 |
| 02/07/2024 | 104,750 |
| 01/07/2024 | 105,220 |
| 27/06/2024 | 105,070 |
| 26/06/2024 | 105,920 |
| 25/06/2024 | 106,210 |
| 24/06/2024 | 106,140 |
| 21/06/2024 | 106,130 |
| 20/06/2024 | 105,520 |
| 18/06/2024 | 105,490 |
| 17/06/2024 | 104,840 |
| 14/06/2024 | 105,290 |
| 13/06/2024 | 104,970 |
| 12/06/2024 | 104,190 |
| 11/06/2024 | 105,140 |
| 10/06/2024 | 105,170 |
| 07/06/2024 | 105,240 |
| 06/06/2024 | 105,400 |
| 05/06/2024 | 105,180 |
| 04/06/2024 | 105,180 |
| 31/05/2024 | 105,540 |
| 30/05/2024 | 105,820 |
| 29/05/2024 | 106,320 |
| 28/05/2024 | 106,570 |
| 24/05/2024 | 106,650 |
| 23/05/2024 | 106,950 |
| 22/05/2024 | 107,470 |
| 21/05/2024 | 107,710 |
| 20/05/2024 | 107,710 |
| 17/05/2024 | 107,440 |
| 16/05/2024 | 107,530 |
| 15/05/2024 | 107,200 |
| 14/05/2024 | 106,620 |
| 13/05/2024 | 106,710 |
| 10/05/2024 | 106,950 |
| 09/05/2024 | 106,630 |
| 08/05/2024 | 106,960 |
| 07/05/2024 | 107,070 |
| 03/05/2024 | 106,440 |
| 02/05/2024 | 106,150 |
| 01/05/2024 | 105,450 |
| 30/04/2024 | 105,370 |
| 29/04/2024 | 105,870 |
| 26/04/2024 | 105,370 |
| 25/04/2024 | 104,610 |
| 24/04/2024 | 105,210 |
| 23/04/2024 | 105,520 |
| 22/04/2024 | 105,450 |
| 19/04/2024 | 104,890 |
| 18/04/2024 | 104,990 |
| 17/04/2024 | 104,760 |
| 16/04/2024 | 104,330 |
| 15/04/2024 | 105,970 |
| 12/04/2024 | 106,730 |
| 11/04/2024 | 106,670 |
| 10/04/2024 | 106,710 |
| 09/04/2024 | 107,030 |
| 08/04/2024 | 106,760 |
| 05/04/2024 | 107,200 |
| 04/04/2024 | 107,020 |
| 03/04/2024 | 106,560 |
| 02/04/2024 | 106,720 |
| 28/03/2024 | 106,950 |
| 27/03/2024 | 106,920 |
| 26/03/2024 | 106,690 |
| 25/03/2024 | 106,860 |
| 22/03/2024 | 107,070 |
| 21/03/2024 | 107,160 |
| 20/03/2024 | 106,700 |
| 19/03/2024 | 106,420 |
| 15/03/2024 | 107,080 |
| 14/03/2024 | 107,250 |
| 13/03/2024 | 107,040 |
| 12/03/2024 | 107,080 |
| 11/03/2024 | 107,410 |
| 08/03/2024 | 107,140 |
| 07/03/2024 | 107,090 |
| 06/03/2024 | 107,050 |
| 05/03/2024 | 106,980 |
| 04/03/2024 | 106,900 |
| 01/03/2024 | 107,210 |
| 29/02/2024 | 107,050 |
| 28/02/2024 | 106,600 |
| 27/02/2024 | 106,780 |
| 26/02/2024 | 106,330 |
| 23/02/2024 | 106,800 |
| 22/02/2024 | 107,330 |
| 21/02/2024 | 107,490 |
| 20/02/2024 | 107,200 |
| 16/02/2024 | 107,400 |
| 15/02/2024 | 107,390 |
| 14/02/2024 | 107,370 |
| 13/02/2024 | 107,520 |
| 12/02/2024 | 107,510 |
| 09/02/2024 | 107,310 |
| 08/02/2024 | 107,380 |
| 07/02/2024 | 107,680 |
| 06/02/2024 | 107,720 |
| 02/02/2024 | 107,830 |
| 01/02/2024 | 108,240 |
| 31/01/2024 | 107,490 |
| 30/01/2024 | 107,030 |
| 29/01/2024 | 107,110 |
| 26/01/2024 | 106,860 |
| 25/01/2024 | 106,910 |
| 24/01/2024 | 106,510 |
| 23/01/2024 | 106,690 |
| 22/01/2024 | 106,660 |
| 19/01/2024 | 106,820 |
| 18/01/2024 | 106,790 |
| 17/01/2024 | 106,530 |
| 16/01/2024 | 107,110 |
| 12/01/2024 | 107,860 |
| 11/01/2024 | 107,480 |
| 10/01/2024 | 106,990 |
| 09/01/2024 | 107,170 |
| 08/01/2024 | 106,830 |
| 05/01/2024 | 106,800 |
| 04/01/2024 | 106,670 |
| 03/01/2024 | 107,260 |
| 02/01/2024 | 107,620 |
| 29/12/2023 | 107,810 |
| 28/12/2023 | 107,300 |
| 22/12/2023 | 107,520 |
| 21/12/2023 | 107,460 |
| 20/12/2023 | 107,680 |
| 19/12/2023 | 107,340 |
| 18/12/2023 | 107,240 |
| 15/12/2023 | 107,370 |
| 14/12/2023 | 106,900 |
| 13/12/2023 | 106,050 |
| 12/12/2023 | 105,920 |
| 11/12/2023 | 106,150 |
| 08/12/2023 | 106,810 |
| 07/12/2023 | 106,830 |
| 06/12/2023 | 106,910 |
| 05/12/2023 | 106,140 |
| 04/12/2023 | 106,020 |
| 01/12/2023 | 105,970 |
| 30/11/2023 | 104,460 |
| 29/11/2023 | 104,990 |
| 28/11/2023 | 104,380 |
| 27/11/2023 | 103,900 |
| 24/11/2023 | 103,470 |
| 22/11/2023 | 104,310 |
| 21/11/2023 | 104,360 |
| 20/11/2023 | 104,350 |
| 17/11/2023 | 104,270 |
| 16/11/2023 | 104,260 |
| 15/11/2023 | 103,930 |
| 14/11/2023 | 103,330 |
| 13/11/2023 | 103,210 |
| 10/11/2023 | 103,480 |
| 09/11/2023 | 103,720 |
| 08/11/2023 | 104,040 |
| 07/11/2023 | 104,040 |
| 06/11/2023 | 103,570 |
| 03/11/2023 | 103,480 |
| 02/11/2023 | 102,800 |
| 01/11/2023 | 101,910 |
| 31/10/2023 | 101,400 |
| 27/10/2023 | 101,260 |
| 26/10/2023 | 100,780 |
| 25/10/2023 | 100,230 |
| 24/10/2023 | 100,310 |
| 23/10/2023 | 99,640 |
| 20/10/2023 | 99,940 |
| 19/10/2023 | 100,030 |
| 18/10/2023 | 100,840 |
| 17/10/2023 | 101,180 |
| 16/10/2023 | 101,500 |
| 13/10/2023 | 101,840 |
| 12/10/2023 | 101,640 |
| 11/10/2023 | 101,330 |
| 10/10/2023 | 100,640 |
| 09/10/2023 | 99,990 |
| 06/10/2023 | 100,030 |
| 05/10/2023 | 100,050 |
| 04/10/2023 | 100,400 |
| 03/10/2023 | 101,300 |
| 02/10/2023 | 102,090 |
| 29/09/2023 | 102,410 |
| 28/09/2023 | 101,450 |
| 27/09/2023 | 102,150 |
| 26/09/2023 | 102,430 |
| 25/09/2023 | 103,130 |
| 22/09/2023 | 103,500 |
| 21/09/2023 | 103,210 |
| 20/09/2023 | 103,640 |
| 19/09/2023 | 103,570 |
| 18/09/2023 | 103,910 |
| 15/09/2023 | 104,050 |
| 14/09/2023 | 104,180 |
| 13/09/2023 | 103,570 |
| 12/09/2023 | 103,200 |
| 11/09/2023 | 103,020 |
| 08/09/2023 | 103,110 |
| 07/09/2023 | 102,960 |
| 06/09/2023 | 103,040 |
| 05/09/2023 | 103,650 |
| 01/09/2023 | 104,280 |
| 31/08/2023 | 104,060 |
| 30/08/2023 | 103,900 |
| 29/08/2023 | 104,330 |
| 25/08/2023 | 104,430 |
| 24/08/2023 | 104,110 |
| 23/08/2023 | 103,740 |
| 22/08/2023 | 102,660 |
| 21/08/2023 | 101,990 |
| 18/08/2023 | 102,600 |
| 17/08/2023 | 102,360 |
| 16/08/2023 | 102,910 |
| 15/08/2023 | 102,500 |
| 14/08/2023 | 103,390 |
| 11/08/2023 | 103,920 |
| 10/08/2023 | 104,140 |
| 09/08/2023 | 103,820 |
| 08/08/2023 | 103,770 |
| 04/08/2023 | 103,970 |
| 03/08/2023 | 103,750 |
| 02/08/2023 | 105,140 |
| 01/08/2023 | 105,690 |
| 31/07/2023 | 106,060 |
| 28/07/2023 | 105,860 |
| 27/07/2023 | 106,120 |
| 26/07/2023 | 105,380 |
| 25/07/2023 | 105,360 |
| 24/07/2023 | 105,190 |
| 21/07/2023 | 104,780 |
| 20/07/2023 | 104,850 |
| 19/07/2023 | 104,820 |
| 18/07/2023 | 104,620 |
| 17/07/2023 | 103,840 |
| 14/07/2023 | 103,900 |
| 13/07/2023 | 104,320 |
| 12/07/2023 | 103,930 |
| 11/07/2023 | 103,500 |
| 10/07/2023 | 103,140 |
| 07/07/2023 | 103,250 |
| 06/07/2023 | 103,850 |
| 05/07/2023 | 105,090 |
| 03/07/2023 | 104,740 |
| 30/06/2023 | 103,920 |
| 29/06/2023 | 103,710 |
| 28/06/2023 | 103,760 |
| 27/06/2023 | 103,890 |
| 26/06/2023 | 104,010 |
| 23/06/2023 | 103,970 |
| 22/06/2023 | 103,590 |
| 21/06/2023 | 103,710 |
| 20/06/2023 | 104,010 |
| 16/06/2023 | 104,080 |
| 15/06/2023 | 103,870 |
| 14/06/2023 | 104,450 |
| 13/06/2023 | 104,710 |
| 12/06/2023 | 105,050 |
| 09/06/2023 | 104,880 |
| 08/06/2023 | 104,050 |
| 07/06/2023 | 104,460 |
| 06/06/2023 | 104,230 |
| 02/06/2023 | 103,140 |
| 01/06/2023 | 102,230 |
| 31/05/2023 | 102,240 |
| 30/05/2023 | 101,820 |
| 26/05/2023 | 101,890 |
| 25/05/2023 | 101,390 |
| 24/05/2023 | 101,670 |
| 23/05/2023 | 101,290 |
| 22/05/2023 | 101,330 |
| 19/05/2023 | 101,380 |
| 18/05/2023 | 101,680 |
| 17/05/2023 | 101,820 |
| 16/05/2023 | 102,310 |
| 15/05/2023 | 102,380 |
| 12/05/2023 | 102,040 |
| 11/05/2023 | 101,530 |
| 10/05/2023 | 101,390 |
| 09/05/2023 | 101,350 |
| 05/05/2023 | 101,080 |
| 04/05/2023 | 100,700 |
| 03/05/2023 | 100,090 |
| 02/05/2023 | 100,010 |
| 28/04/2023 | 99,960 |
| 27/04/2023 | 100,050 |
| 26/04/2023 | 99,700 |
| 25/04/2023 | 99,870 |
| 24/04/2023 | 99,510 |
| 21/04/2023 | 99,960 |
| 20/04/2023 | 100,010 |
| 19/04/2023 | 99,840 |
| 18/04/2023 | 100,130 |
| 17/04/2023 | 100,370 |
| 14/04/2023 | 100,180 |
| 13/04/2023 | 100,090 |
| 12/04/2023 | 100,010 |
| 11/04/2023 | 100,140 |
| 06/04/2023 | 100,310 |
| 05/04/2023 | 100,420 |
| 04/04/2023 | 99,930 |
| 03/04/2023 | 100,350 |
| 31/03/2023 | 100,490 |
| 30/03/2023 | 99,790 |
| 29/03/2023 | 100,310 |
| 28/03/2023 | 100,110 |
| 27/03/2023 | 99,860 |
| 24/03/2023 | 100,070 |
| 23/03/2023 | 99,110 |
| 22/03/2023 | 98,850 |
| 21/03/2023 | 98,630 |
| 20/03/2023 | 98,830 |
| 16/03/2023 | 98,940 |
| 15/03/2023 | 99,550 |
| 14/03/2023 | 98,630 |
| 13/03/2023 | 98,830 |
| 10/03/2023 | 98,870 |
| 09/03/2023 | 99,350 |
| 08/03/2023 | 99,450 |
| 07/03/2023 | 99,080 |
| 06/03/2023 | 98,770 |
| 03/03/2023 | 98,930 |
| 02/03/2023 | 98,500 |
| 01/03/2023 | 98,550 |
| 28/02/2023 | 98,270 |
| 27/02/2023 | 98,440 |
| 24/02/2023 | 99,050 |
| 23/02/2023 | 99,170 |
| 22/02/2023 | 98,720 |
| 21/02/2023 | 98,070 |
| 17/02/2023 | 98,690 |
| 16/02/2023 | 98,710 |
| 15/02/2023 | 99,020 |
| 14/02/2023 | 99,620 |
| 13/02/2023 | 99,520 |
| 10/02/2023 | 99,880 |
| 09/02/2023 | 99,790 |
| 08/02/2023 | 99,900 |
| 07/02/2023 | 99,930 |
| 03/02/2023 | 100,470 |
| 02/02/2023 | 101,060 |
| 01/02/2023 | 100,020 |
| 31/01/2023 | 99,910 |
| 30/01/2023 | 100,140 |
| 27/01/2023 | 100,470 |
| 26/01/2023 | 100,570 |
| 25/01/2023 | 100,230 |
| 24/01/2023 | 100,020 |
| 23/01/2023 | 99,890 |
| 20/01/2023 | 99,880 |
| 19/01/2023 | 99,700 |
| 18/01/2023 | 100,310 |
| 17/01/2023 | 99,920 |
| 13/01/2023 | 100,290 |
| 12/01/2023 | 99,740 |
| 11/01/2023 | 99,310 |
| 10/01/2023 | 98,720 |
| 09/01/2023 | 98,660 |
| 06/01/2023 | 98,690 |
| 05/01/2023 | 98,180 |
| 04/01/2023 | 97,710 |
| 03/01/2023 | 97,900 |
| 30/12/2022 | 96,910 |
| 29/12/2022 | 96,980 |
| 23/12/2022 | 97,940 |
| 22/12/2022 | 97,700 |
| 21/12/2022 | 97,320 |
| 20/12/2022 | 96,840 |
| 19/12/2022 | 96,870 |
| 16/12/2022 | 96,790 |
| 15/12/2022 | 96,700 |
| 14/12/2022 | 97,260 |
| 13/12/2022 | 97,210 |
| 12/12/2022 | 97,010 |
| 09/12/2022 | 97,650 |
| 08/12/2022 | 97,850 |
| 07/12/2022 | 98,040 |
| 06/12/2022 | 97,180 |
| 05/12/2022 | 97,370 |
| 02/12/2022 | 98,600 |
| 01/12/2022 | 98,050 |
| 30/11/2022 | 99,080 |
| 29/11/2022 | 98,290 |
| 28/11/2022 | 97,510 |
| 25/11/2022 | 97,350 |
| 23/11/2022 | 96,800 |
| 22/11/2022 | 96,720 |
| 21/11/2022 | 96,680 |
| 18/11/2022 | 95,970 |
| 17/11/2022 | 95,660 |
| 16/11/2022 | 96,020 |
| 15/11/2022 | 96,020 |
| 14/11/2022 | 95,630 |
| 11/11/2022 | 95,860 |
| 10/11/2022 | 95,980 |
| 09/11/2022 | 96,030 |
| 08/11/2022 | 95,520 |
| 07/11/2022 | 95,670 |
| 04/11/2022 | 95,980 |
| 03/11/2022 | 96,190 |
| 02/11/2022 | 95,730 |
| 01/11/2022 | 95,580 |
| 28/10/2022 | 94,650 |
| 27/10/2022 | 94,540 |
| 26/10/2022 | 93,650 |
| 25/10/2022 | 93,560 |
| 24/10/2022 | 93,520 |
| 21/10/2022 | 94,160 |
| 20/10/2022 | 94,220 |
| 19/10/2022 | 94,710 |
| 18/10/2022 | 94,740 |
| 17/10/2022 | 94,980 |
| 14/10/2022 | 95,400 |
| 13/10/2022 | 95,630 |
| 12/10/2022 | 95,920 |
| 11/10/2022 | 96,440 |
| 10/10/2022 | 97,120 |
| 07/10/2022 | 96,760 |
| 06/10/2022 | 96,490 |
| 05/10/2022 | 96,490 |
| 04/10/2022 | 96,350 |
| 03/10/2022 | 96,480 |
| 30/09/2022 | 95,470 |
| 29/09/2022 | 95,370 |
| 28/09/2022 | 96,890 |
| 27/09/2022 | 97,450 |
| 26/09/2022 | 97,310 |
| 23/09/2022 | 98,600 |
| 22/09/2022 | 98,580 |
| 21/09/2022 | 98,230 |
| 20/09/2022 | 97,550 |
| 16/09/2022 | 97,400 |
| 15/09/2022 | 98,050 |
| 14/09/2022 | 98,450 |
| 13/09/2022 | 98,810 |
| 12/09/2022 | 98,620 |
| 09/09/2022 | 98,900 |
| 08/09/2022 | 98,970 |
| 07/09/2022 | 98,750 |
| 06/09/2022 | 99,050 |
| 02/09/2022 | 98,920 |
| 01/09/2022 | 99,050 |
| 31/08/2022 | 98,740 |
| 30/08/2022 | 99,770 |
| 26/08/2022 | 100,100 |
| 25/08/2022 | 100,410 |
| 24/08/2022 | 99,870 |
| 23/08/2022 | 99,800 |
| 22/08/2022 | 99,690 |
| 19/08/2022 | 99,500 |
| 18/08/2022 | 99,640 |
| 17/08/2022 | 99,820 |
| 16/08/2022 | 100,370 |
| 15/08/2022 | 100,620 |
| 12/08/2022 | 100,430 |
| 11/08/2022 | 99,680 |
| 10/08/2022 | 99,200 |
| 09/08/2022 | 98,920 |
| 08/08/2022 | 98,900 |
| 05/08/2022 | 98,880 |
| 04/08/2022 | 98,300 |
| 03/08/2022 | 97,980 |
| 02/08/2022 | 98,110 |
| 29/07/2022 | 97,570 |
| 28/07/2022 | 97,250 |
| 27/07/2022 | 96,300 |
| 26/07/2022 | 96,020 |
| 25/07/2022 | 95,370 |
| 22/07/2022 | 94,800 |
| 21/07/2022 | 94,100 |
| 20/07/2022 | 94,060 |
| 19/07/2022 | 93,660 |
| 18/07/2022 | 94,230 |
| 15/07/2022 | 94,680 |
| 14/07/2022 | 94,490 |
| 13/07/2022 | 94,790 |
| 12/07/2022 | 95,060 |
| 11/07/2022 | 95,450 |
| 08/07/2022 | 95,830 |
| 07/07/2022 | 95,600 |
| 06/07/2022 | 95,290 |
| 05/07/2022 | 95,110 |
| 01/07/2022 | 94,870 |
| 30/06/2022 | 94,420 |
| 29/06/2022 | 94,520 |
| 28/06/2022 | 94,510 |
| 27/06/2022 | 94,140 |
| 24/06/2022 | 94,780 |
| 23/06/2022 | 95,100 |
| 22/06/2022 | 94,440 |
| 21/06/2022 | 94,580 |
| 17/06/2022 | 94,850 |
| 16/06/2022 | 94,510 |
| 15/06/2022 | 95,020 |
| 14/06/2022 | 94,890 |
| 13/06/2022 | 94,990 |
| 10/06/2022 | 96,160 |
| 09/06/2022 | 96,390 |
| 08/06/2022 | 96,290 |
| 07/06/2022 | 96,530 |
| 01/06/2022 | 96,910 |
| 31/05/2022 | 96,760 |
| 27/05/2022 | 97,290 |
| 26/05/2022 | 96,420 |
| 25/05/2022 | 96,530 |
| 24/05/2022 | 95,940 |
| 23/05/2022 | 96,530 |
| 20/05/2022 | 96,650 |
| 19/05/2022 | 95,410 |
| 18/05/2022 | 95,550 |
| 17/05/2022 | 95,060 |
| 16/05/2022 | 95,530 |
| 13/05/2022 | 95,300 |
| 12/05/2022 | 95,040 |
| 11/05/2022 | 94,030 |
| 10/05/2022 | 93,560 |
| 09/05/2022 | 93,660 |
| 06/05/2022 | 94,520 |
| 05/05/2022 | 95,650 |
| 04/05/2022 | 95,740 |
| 03/05/2022 | 95,730 |
| 29/04/2022 | 95,910 |
| 28/04/2022 | 95,630 |
| 27/04/2022 | 96,090 |
| 26/04/2022 | 95,380 |
| 25/04/2022 | 95,370 |
| 22/04/2022 | 95,870 |
| 21/04/2022 | 96,200 |
| 20/04/2022 | 96,350 |
| 19/04/2022 | 96,920 |
| 14/04/2022 | 97,760 |
| 13/04/2022 | 97,430 |
| 12/04/2022 | 97,470 |
| 11/04/2022 | 96,980 |
| 08/04/2022 | 97,480 |
| 07/04/2022 | 97,190 |
| 06/04/2022 | 97,450 |
| 05/04/2022 | 97,990 |
| 04/04/2022 | 98,050 |
| 01/04/2022 | 96,900 |
| 31/03/2022 | 96,050 |
| 30/03/2022 | 95,650 |
| 29/03/2022 | 95,650 |
| 28/03/2022 | 94,960 |
| 25/03/2022 | 94,980 |
| 24/03/2022 | 94,430 |
| 23/03/2022 | 94,020 |
| 22/03/2022 | 93,640 |
| 21/03/2022 | 93,580 |
| 16/03/2022 | 92,080 |
| 15/03/2022 | 91,620 |
| 14/03/2022 | 92,240 |
| 11/03/2022 | 92,500 |
| 10/03/2022 | 91,720 |
| 09/03/2022 | 91,970 |
| 08/03/2022 | 91,170 |
| 07/03/2022 | 91,770 |
| 04/03/2022 | 93,070 |
| 03/03/2022 | 93,900 |
| 02/03/2022 | 93,970 |
| 01/03/2022 | 95,250 |
| 28/02/2022 | 95,260 |
| 25/02/2022 | 99,180 |
| 24/02/2022 | 98,530 |
| 23/02/2022 | 100,380 |
| 22/02/2022 | 100,780 |
| 18/02/2022 | 101,630 |
| 17/02/2022 | 101,260 |
| 16/02/2022 | 101,430 |
| 15/02/2022 | 100,990 |
| 14/02/2022 | 100,710 |
| 11/02/2022 | 100,620 |
| 10/02/2022 | 100,780 |
| 09/02/2022 | 100,460 |
| 08/02/2022 | 100,130 |
| 07/02/2022 | 100,000 |
| 04/02/2022 | 99,590 |
| 03/02/2022 | 100,380 |
| 02/02/2022 | 101,010 |
| 01/02/2022 | 101,140 |
| 31/01/2022 | 100,850 |
| 28/01/2022 | 100,180 |
| 27/01/2022 | 100,870 |
| 26/01/2022 | 99,760 |
| 25/01/2022 | 99,600 |
| 24/01/2022 | 99,420 |
| 21/01/2022 | 100,030 |
| 20/01/2022 | 100,130 |
| 19/01/2022 | 99,400 |
| 18/01/2022 | 98,970 |
| 14/01/2022 | 98,940 |
| 13/01/2022 | 98,680 |
| 12/01/2022 | 99,010 |
| 11/01/2022 | 98,810 |
| 10/01/2022 | 98,520 |
| 05/01/2022 | 99,040 |
| 04/01/2022 | 99,070 |
| 31/12/2021 | 99,350 |
| 30/12/2021 | 99,610 |
| 23/12/2021 | 100,010 |
| 22/12/2021 | 99,230 |
| 21/12/2021 | 99,540 |
| 20/12/2021 | 98,640 |
| 17/12/2021 | 99,110 |
| 16/12/2021 | 98,690 |
| 15/12/2021 | 98,670 |
| 14/12/2021 | 99,120 |
| 13/12/2021 | 99,320 |
| 10/12/2021 | 99,550 |
| 09/12/2021 | 99,390 |
| 08/12/2021 | 99,220 |
| 07/12/2021 | 99,160 |
| 06/12/2021 | 98,640 |
| 03/12/2021 | 98,220 |
| 02/12/2021 | 98,120 |
| 01/12/2021 | 97,870 |
| 30/11/2021 | 98,110 |
| 29/11/2021 | 97,350 |
| 26/11/2021 | 96,880 |
| 24/11/2021 | 98,460 |
| 23/11/2021 | 97,850 |
| 22/11/2021 | 99,250 |
| 19/11/2021 | 99,380 |
| 18/11/2021 | 99,380 |
| 17/11/2021 | 100,420 |
| 16/11/2021 | 100,130 |
| 15/11/2021 | 100,600 |
| 12/11/2021 | 100,410 |
| 11/11/2021 | 100,950 |
| 10/11/2021 | 100,470 |
| 09/11/2021 | 100,370 |
| 08/11/2021 | 99,720 |
| 05/11/2021 | 99,450 |
| 04/11/2021 | 98,860 |
| 03/11/2021 | 97,830 |
| 02/11/2021 | 97,630 |
| 01/11/2021 | 97,540 |
| 29/10/2021 | 98,360 |
| 28/10/2021 | 98,190 |
| 27/10/2021 | 98,860 |
| 26/10/2021 | 99,300 |
| 22/10/2021 | 98,150 |
| 21/10/2021 | 99,090 |
| 20/10/2021 | 100,230 |
| 19/10/2021 | 100,460 |
| 18/10/2021 | 100,400 |
| 15/10/2021 | 101,230 |
| 14/10/2021 | 100,790 |
| 13/10/2021 | 100,540 |
| 12/10/2021 | 100,360 |
| 11/10/2021 | 100,360 |
| 08/10/2021 | 100,160 |
| 07/10/2021 | 100,760 |
| 06/10/2021 | 100,440 |
| 05/10/2021 | 100,140 |
| 04/10/2021 | 100,380 |
| 01/10/2021 | 101,120 |
| 30/09/2021 | 100,720 |
| 29/09/2021 | 100,450 |
| 28/09/2021 | 100,160 |
| 27/09/2021 | 100,900 |
| 24/09/2021 | 100,940 |
| 23/09/2021 | 101,600 |
| 22/09/2021 | 101,870 |
| 21/09/2021 | 101,550 |
| 20/09/2021 | 101,540 |
| 17/09/2021 | 102,090 |
| 16/09/2021 | 102,550 |
| 15/09/2021 | 102,570 |
| 14/09/2021 | 102,560 |
| 13/09/2021 | 102,790 |
| 10/09/2021 | 102,580 |
| 09/09/2021 | 102,360 |
| 08/09/2021 | 102,610 |
| 07/09/2021 | 102,880 |
| 03/09/2021 | 102,980 |
| 02/09/2021 | 103,010 |
| 01/09/2021 | 103,290 |
| 31/08/2021 | 103,590 |
| 27/08/2021 | 102,150 |
| 26/08/2021 | 101,730 |
| 25/08/2021 | 101,720 |
| 24/08/2021 | 101,560 |
| 23/08/2021 | 100,800 |
| 20/08/2021 | 100,710 |
| 19/08/2021 | 100,770 |
| 18/08/2021 | 101,600 |
| 17/08/2021 | 101,670 |
| 16/08/2021 | 101,570 |
| 13/08/2021 | 101,630 |
| 12/08/2021 | 101,990 |
| 11/08/2021 | 101,930 |
| 10/08/2021 | 101,760 |
| 09/08/2021 | 101,520 |
| 06/08/2021 | 101,730 |
| 05/08/2021 | 102,410 |
| 04/08/2021 | 102,230 |
| 03/08/2021 | 101,920 |
| 30/07/2021 | 102,280 |
| 29/07/2021 | 102,150 |
| 28/07/2021 | 101,620 |
| 27/07/2021 | 101,560 |
| 26/07/2021 | 101,610 |
| 23/07/2021 | 102,080 |
| 22/07/2021 | 101,890 |
| 21/07/2021 | 101,540 |
| 20/07/2021 | 101,730 |
| 19/07/2021 | 101,570 |
| 16/07/2021 | 102,510 |
| 15/07/2021 | 102,170 |
| 14/07/2021 | 102,150 |
| 13/07/2021 | 101,730 |
| 12/07/2021 | 101,750 |
| 09/07/2021 | 101,640 |
| 08/07/2021 | 101,190 |
| 07/07/2021 | 101,920 |
| 06/07/2021 | 102,110 |
| 02/07/2021 | 102,820 |
| 01/07/2021 | 102,640 |
| 30/06/2021 | 103,160 |
| 29/06/2021 | 103,110 |
| 28/06/2021 | 103,190 |
| 25/06/2021 | 102,930 |
| 24/06/2021 | 102,680 |
| 23/06/2021 | 102,300 |
| 22/06/2021 | 101,760 |
| 21/06/2021 | 101,770 |
| 18/06/2021 | 102,460 |
| 17/06/2021 | 102,580 |
| 16/06/2021 | 102,470 |
| 15/06/2021 | 101,960 |
| 14/06/2021 | 102,700 |
| 11/06/2021 | 102,980 |
| 10/06/2021 | 103,040 |
| 09/06/2021 | 102,980 |
| 08/06/2021 | 102,800 |
| 04/06/2021 | 102,560 |
| 03/06/2021 | 102,280 |
| 02/06/2021 | 101,640 |
| 01/06/2021 | 101,030 |
| 28/05/2021 | 100,870 |
| 27/05/2021 | 100,370 |
| 26/05/2021 | 99,970 |
| 25/05/2021 | 99,710 |
| 24/05/2021 | 99,560 |
| 21/05/2021 | 99,680 |
| 20/05/2021 | 99,440 |
| 19/05/2021 | 99,450 |
| 18/05/2021 | 99,700 |
| 17/05/2021 | 99,950 |
| 14/05/2021 | 100,160 |
| 13/05/2021 | 100,030 |
| 12/05/2021 | 100,010 |
| 11/05/2021 | 99,990 |
| 10/05/2021 | 100,230 |
| 07/05/2021 | 100,230 |
| 06/05/2021 | 99,950 |
| 05/05/2021 | 99,280 |
| 04/05/2021 | 98,770 |
| 30/04/2021 | 99,080 |
| 29/04/2021 | 99,180 |
| 28/04/2021 | 99,050 |
| 27/04/2021 | 99,230 |
| 26/04/2021 | 99,510 |
| 23/04/2021 | 99,550 |
| 22/04/2021 | 99,610 |
| 21/04/2021 | 99,240 |
| 20/04/2021 | 99,420 |
| 19/04/2021 | 99,740 |
| 16/04/2021 | 99,590 |
| 15/04/2021 | 99,370 |
| 14/04/2021 | 98,700 |
| 13/04/2021 | 98,250 |
| 12/04/2021 | 98,710 |
| 09/04/2021 | 99,090 |
| 08/04/2021 | 99,470 |
| 07/04/2021 | 99,090 |
| 06/04/2021 | 98,950 |