ISIN
IE00BK71LQ89
Emerging Markets
NAV
USD 109,090
As of 26/09/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1,26 Billion
As of 31/08/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/08/2025
Baa1 / BBB+
33 issuers
Holding | % of Assets |
---|---|
CZECH REPUBLIC | 4,22% |
Transnet Soc Ltd | 3,92% |
Transnet Soc Ltd | 3,15% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,74% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,63% |
Ecopetrol Sa | 2,53% |
Bank Negara Indonesia Persero Tbk Pt | 2,49% |
Ecopetrol Sa | 2,48% |
Ecopetrol Sa | 2,44% |
Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,40% |
Total | 29,00% |
Historic NAV
Valuation Date | NAV |
---|---|
26/09/2025 | 109,090 |
25/09/2025 | 109,220 |
24/09/2025 | 109,850 |
23/09/2025 | 110,210 |
22/09/2025 | 109,870 |
19/09/2025 | 109,640 |
18/09/2025 | 109,900 |
17/09/2025 | 110,200 |
16/09/2025 | 110,010 |
15/09/2025 | 109,610 |
12/09/2025 | 109,360 |
11/09/2025 | 109,140 |
10/09/2025 | 108,600 |
09/09/2025 | 108,310 |
08/09/2025 | 108,180 |
05/09/2025 | 107,900 |
04/09/2025 | 107,130 |
03/09/2025 | 107,200 |
02/09/2025 | 107,040 |
29/08/2025 | 107,480 |
28/08/2025 | 107,600 |
Historic NAV
Valuation Date | NAV |
---|---|
26/09/2025 | 109,090 |
25/09/2025 | 109,220 |
24/09/2025 | 109,850 |
23/09/2025 | 110,210 |
22/09/2025 | 109,870 |
19/09/2025 | 109,640 |
18/09/2025 | 109,900 |
17/09/2025 | 110,200 |
16/09/2025 | 110,010 |
15/09/2025 | 109,610 |
12/09/2025 | 109,360 |
11/09/2025 | 109,140 |
10/09/2025 | 108,600 |
09/09/2025 | 108,310 |
08/09/2025 | 108,180 |
05/09/2025 | 107,900 |
04/09/2025 | 107,130 |
03/09/2025 | 107,200 |
02/09/2025 | 107,040 |
29/08/2025 | 107,480 |
28/08/2025 | 107,600 |
27/08/2025 | 107,010 |
26/08/2025 | 107,440 |
22/08/2025 | 107,680 |
21/08/2025 | 106,870 |
20/08/2025 | 107,080 |
19/08/2025 | 107,090 |
18/08/2025 | 107,190 |
15/08/2025 | 107,510 |
14/08/2025 | 107,420 |
13/08/2025 | 107,730 |
12/08/2025 | 107,140 |
11/08/2025 | 106,680 |
08/08/2025 | 106,940 |
07/08/2025 | 106,540 |
06/08/2025 | 106,240 |
05/08/2025 | 105,740 |
01/08/2025 | 104,840 |
31/07/2025 | 104,440 |
30/07/2025 | 104,610 |
29/07/2025 | 104,830 |
28/07/2025 | 105,210 |
25/07/2025 | 105,650 |
24/07/2025 | 105,900 |
23/07/2025 | 105,810 |
22/07/2025 | 105,620 |
21/07/2025 | 105,300 |
18/07/2025 | 105,080 |
17/07/2025 | 104,510 |
16/07/2025 | 104,550 |
15/07/2025 | 104,670 |
14/07/2025 | 104,730 |
11/07/2025 | 104,770 |
10/07/2025 | 104,940 |
09/07/2025 | 105,110 |
08/07/2025 | 104,830 |
07/07/2025 | 105,190 |
03/07/2025 | 105,830 |
02/07/2025 | 105,370 |
01/07/2025 | 105,580 |
30/06/2025 | 104,920 |
Historic NAV
Valuation Date | NAV |
---|---|
26/09/2025 | 109,090 |
25/09/2025 | 109,220 |
24/09/2025 | 109,850 |
23/09/2025 | 110,210 |
22/09/2025 | 109,870 |
19/09/2025 | 109,640 |
18/09/2025 | 109,900 |
17/09/2025 | 110,200 |
16/09/2025 | 110,010 |
15/09/2025 | 109,610 |
12/09/2025 | 109,360 |
11/09/2025 | 109,140 |
10/09/2025 | 108,600 |
09/09/2025 | 108,310 |
08/09/2025 | 108,180 |
05/09/2025 | 107,900 |
04/09/2025 | 107,130 |
03/09/2025 | 107,200 |
02/09/2025 | 107,040 |
29/08/2025 | 107,480 |
28/08/2025 | 107,600 |
27/08/2025 | 107,010 |
26/08/2025 | 107,440 |
22/08/2025 | 107,680 |
21/08/2025 | 106,870 |
20/08/2025 | 107,080 |
19/08/2025 | 107,090 |
18/08/2025 | 107,190 |
15/08/2025 | 107,510 |
14/08/2025 | 107,420 |
13/08/2025 | 107,730 |
12/08/2025 | 107,140 |
11/08/2025 | 106,680 |
08/08/2025 | 106,940 |
07/08/2025 | 106,540 |
06/08/2025 | 106,240 |
05/08/2025 | 105,740 |
01/08/2025 | 104,840 |
31/07/2025 | 104,440 |
30/07/2025 | 104,610 |
29/07/2025 | 104,830 |
28/07/2025 | 105,210 |
25/07/2025 | 105,650 |
24/07/2025 | 105,900 |
23/07/2025 | 105,810 |
22/07/2025 | 105,620 |
21/07/2025 | 105,300 |
18/07/2025 | 105,080 |
17/07/2025 | 104,510 |
16/07/2025 | 104,550 |
15/07/2025 | 104,670 |
14/07/2025 | 104,730 |
11/07/2025 | 104,770 |
10/07/2025 | 104,940 |
09/07/2025 | 105,110 |
08/07/2025 | 104,830 |
07/07/2025 | 105,190 |
03/07/2025 | 105,830 |
02/07/2025 | 105,370 |
01/07/2025 | 105,580 |
30/06/2025 | 104,920 |
27/06/2025 | 104,350 |
26/06/2025 | 104,380 |
25/06/2025 | 103,770 |
24/06/2025 | 103,780 |
23/06/2025 | 102,440 |
20/06/2025 | 102,770 |
18/06/2025 | 102,850 |
17/06/2025 | 102,720 |
16/06/2025 | 102,970 |
13/06/2025 | 102,530 |
12/06/2025 | 102,960 |
11/06/2025 | 102,660 |
10/06/2025 | 102,520 |
09/06/2025 | 102,350 |
06/06/2025 | 102,280 |
05/06/2025 | 102,670 |
04/06/2025 | 102,460 |
03/06/2025 | 101,950 |
30/05/2025 | 101,460 |
29/05/2025 | 101,830 |
28/05/2025 | 101,450 |
27/05/2025 | 101,620 |
23/05/2025 | 101,310 |
22/05/2025 | 100,780 |
21/05/2025 | 101,050 |
20/05/2025 | 100,940 |
19/05/2025 | 100,680 |
16/05/2025 | 100,160 |
15/05/2025 | 100,210 |
14/05/2025 | 100,090 |
13/05/2025 | 100,010 |
12/05/2025 | 99,820 |
09/05/2025 | 100,320 |
08/05/2025 | 100,230 |
07/05/2025 | 100,320 |
06/05/2025 | 100,140 |
02/05/2025 | 100,430 |
01/05/2025 | 99,870 |
30/04/2025 | 100,010 |
29/04/2025 | 99,980 |
28/04/2025 | 99,890 |
25/04/2025 | 99,610 |
24/04/2025 | 99,580 |
23/04/2025 | 99,200 |
22/04/2025 | 99,040 |
17/04/2025 | 98,260 |
16/04/2025 | 98,040 |
15/04/2025 | 97,680 |
14/04/2025 | 97,710 |
11/04/2025 | 96,830 |
10/04/2025 | 96,330 |
09/04/2025 | 94,840 |
08/04/2025 | 95,540 |
07/04/2025 | 96,120 |
04/04/2025 | 97,510 |
03/04/2025 | 99,100 |
02/04/2025 | 97,800 |
31/03/2025 | 97,580 |
28/03/2025 | 97,390 |
Historic NAV
Valuation Date | NAV |
---|---|
26/09/2025 | 109,090 |
25/09/2025 | 109,220 |
24/09/2025 | 109,850 |
23/09/2025 | 110,210 |
22/09/2025 | 109,870 |
19/09/2025 | 109,640 |
18/09/2025 | 109,900 |
17/09/2025 | 110,200 |
16/09/2025 | 110,010 |
15/09/2025 | 109,610 |
12/09/2025 | 109,360 |
11/09/2025 | 109,140 |
10/09/2025 | 108,600 |
09/09/2025 | 108,310 |
08/09/2025 | 108,180 |
05/09/2025 | 107,900 |
04/09/2025 | 107,130 |
03/09/2025 | 107,200 |
02/09/2025 | 107,040 |
29/08/2025 | 107,480 |
28/08/2025 | 107,600 |
27/08/2025 | 107,010 |
26/08/2025 | 107,440 |
22/08/2025 | 107,680 |
21/08/2025 | 106,870 |
20/08/2025 | 107,080 |
19/08/2025 | 107,090 |
18/08/2025 | 107,190 |
15/08/2025 | 107,510 |
14/08/2025 | 107,420 |
13/08/2025 | 107,730 |
12/08/2025 | 107,140 |
11/08/2025 | 106,680 |
08/08/2025 | 106,940 |
07/08/2025 | 106,540 |
06/08/2025 | 106,240 |
05/08/2025 | 105,740 |
01/08/2025 | 104,840 |
31/07/2025 | 104,440 |
30/07/2025 | 104,610 |
29/07/2025 | 104,830 |
28/07/2025 | 105,210 |
25/07/2025 | 105,650 |
24/07/2025 | 105,900 |
23/07/2025 | 105,810 |
22/07/2025 | 105,620 |
21/07/2025 | 105,300 |
18/07/2025 | 105,080 |
17/07/2025 | 104,510 |
16/07/2025 | 104,550 |
15/07/2025 | 104,670 |
14/07/2025 | 104,730 |
11/07/2025 | 104,770 |
10/07/2025 | 104,940 |
09/07/2025 | 105,110 |
08/07/2025 | 104,830 |
07/07/2025 | 105,190 |
03/07/2025 | 105,830 |
02/07/2025 | 105,370 |
01/07/2025 | 105,580 |
30/06/2025 | 104,920 |
27/06/2025 | 104,350 |
26/06/2025 | 104,380 |
25/06/2025 | 103,770 |
24/06/2025 | 103,780 |
23/06/2025 | 102,440 |
20/06/2025 | 102,770 |
18/06/2025 | 102,850 |
17/06/2025 | 102,720 |
16/06/2025 | 102,970 |
13/06/2025 | 102,530 |
12/06/2025 | 102,960 |
11/06/2025 | 102,660 |
10/06/2025 | 102,520 |
09/06/2025 | 102,350 |
06/06/2025 | 102,280 |
05/06/2025 | 102,670 |
04/06/2025 | 102,460 |
03/06/2025 | 101,950 |
30/05/2025 | 101,460 |
29/05/2025 | 101,830 |
28/05/2025 | 101,450 |
27/05/2025 | 101,620 |
23/05/2025 | 101,310 |
22/05/2025 | 100,780 |
21/05/2025 | 101,050 |
20/05/2025 | 100,940 |
19/05/2025 | 100,680 |
16/05/2025 | 100,160 |
15/05/2025 | 100,210 |
14/05/2025 | 100,090 |
13/05/2025 | 100,010 |
12/05/2025 | 99,820 |
09/05/2025 | 100,320 |
08/05/2025 | 100,230 |
07/05/2025 | 100,320 |
06/05/2025 | 100,140 |
02/05/2025 | 100,430 |
01/05/2025 | 99,870 |
30/04/2025 | 100,010 |
29/04/2025 | 99,980 |
28/04/2025 | 99,890 |
25/04/2025 | 99,610 |
24/04/2025 | 99,580 |
23/04/2025 | 99,200 |
22/04/2025 | 99,040 |
17/04/2025 | 98,260 |
16/04/2025 | 98,040 |
15/04/2025 | 97,680 |
14/04/2025 | 97,710 |
11/04/2025 | 96,830 |
10/04/2025 | 96,330 |
09/04/2025 | 94,840 |
08/04/2025 | 95,540 |
07/04/2025 | 96,120 |
04/04/2025 | 97,510 |
03/04/2025 | 99,100 |
02/04/2025 | 97,800 |
31/03/2025 | 97,580 |
28/03/2025 | 97,390 |
27/03/2025 | 97,620 |
26/03/2025 | 97,850 |
25/03/2025 | 98,090 |
24/03/2025 | 97,980 |
21/03/2025 | 98,090 |
20/03/2025 | 98,670 |
19/03/2025 | 98,870 |
18/03/2025 | 99,440 |
14/03/2025 | 99,210 |
13/03/2025 | 98,800 |
12/03/2025 | 98,860 |
11/03/2025 | 98,820 |
10/03/2025 | 98,800 |
07/03/2025 | 99,120 |
06/03/2025 | 98,980 |
05/03/2025 | 98,960 |
04/03/2025 | 97,770 |
03/03/2025 | 97,850 |
28/02/2025 | 97,550 |
27/02/2025 | 97,960 |
26/02/2025 | 98,510 |
25/02/2025 | 98,240 |
24/02/2025 | 98,250 |
21/02/2025 | 98,080 |
20/02/2025 | 97,770 |
19/02/2025 | 97,420 |
18/02/2025 | 97,970 |
14/02/2025 | 98,180 |
13/02/2025 | 97,320 |
12/02/2025 | 96,710 |
11/02/2025 | 96,970 |
10/02/2025 | 97,180 |
07/02/2025 | 97,500 |
06/02/2025 | 97,480 |
05/02/2025 | 97,280 |
04/02/2025 | 96,970 |
31/01/2025 | 96,610 |
30/01/2025 | 97,240 |
29/01/2025 | 96,880 |
28/01/2025 | 96,610 |
27/01/2025 | 96,720 |
24/01/2025 | 97,420 |
23/01/2025 | 96,200 |
22/01/2025 | 96,220 |
21/01/2025 | 95,460 |
17/01/2025 | 94,370 |
16/01/2025 | 94,260 |
15/01/2025 | 94,410 |
14/01/2025 | 93,880 |
13/01/2025 | 93,340 |
10/01/2025 | 94,020 |
08/01/2025 | 94,580 |
07/01/2025 | 95,240 |
06/01/2025 | 95,070 |
03/01/2025 | 94,570 |
02/01/2025 | 94,610 |
31/12/2024 | 94,560 |
24/12/2024 | 95,070 |
23/12/2024 | 94,870 |
20/12/2024 | 94,960 |
19/12/2024 | 94,430 |
18/12/2024 | 95,720 |
17/12/2024 | 95,940 |
16/12/2024 | 96,530 |
13/12/2024 | 96,620 |
12/12/2024 | 96,950 |
11/12/2024 | 97,060 |
10/12/2024 | 97,080 |
09/12/2024 | 97,580 |
06/12/2024 | 97,140 |
04/12/2024 | 96,750 |
02/12/2024 | 96,420 |
29/11/2024 | 97,120 |
27/11/2024 | 96,640 |
26/11/2024 | 96,430 |
25/11/2024 | 96,940 |
22/11/2024 | 96,370 |
21/11/2024 | 96,590 |
20/11/2024 | 96,650 |
19/11/2024 | 96,850 |
18/11/2024 | 96,560 |
15/11/2024 | 96,080 |
14/11/2024 | 96,030 |
13/11/2024 | 96,080 |
12/11/2024 | 96,090 |
11/11/2024 | 96,900 |
08/11/2024 | 97,740 |
07/11/2024 | 98,230 |
06/11/2024 | 96,280 |
05/11/2024 | 97,120 |
04/11/2024 | 97,130 |
01/11/2024 | 96,680 |
31/10/2024 | 96,890 |
30/10/2024 | 97,050 |
29/10/2024 | 97,140 |
25/10/2024 | 97,760 |
24/10/2024 | 97,640 |
23/10/2024 | 97,140 |
22/10/2024 | 97,980 |
21/10/2024 | 98,010 |
18/10/2024 | 99,020 |
17/10/2024 | 98,680 |
15/10/2024 | 99,530 |
14/10/2024 | 99,790 |
10/10/2024 | 99,520 |
09/10/2024 | 99,830 |
08/10/2024 | 99,810 |
07/10/2024 | 99,880 |
04/10/2024 | 100,730 |
02/10/2024 | 101,750 |
01/10/2024 | 102,200 |
30/09/2024 | 103,090 |
Historic NAV
Valuation Date | NAV |
---|---|
26/09/2025 | 109,090 |
25/09/2025 | 109,220 |
24/09/2025 | 109,850 |
23/09/2025 | 110,210 |
22/09/2025 | 109,870 |
19/09/2025 | 109,640 |
18/09/2025 | 109,900 |
17/09/2025 | 110,200 |
16/09/2025 | 110,010 |
15/09/2025 | 109,610 |
12/09/2025 | 109,360 |
11/09/2025 | 109,140 |
10/09/2025 | 108,600 |
09/09/2025 | 108,310 |
08/09/2025 | 108,180 |
05/09/2025 | 107,900 |
04/09/2025 | 107,130 |
03/09/2025 | 107,200 |
02/09/2025 | 107,040 |
29/08/2025 | 107,480 |
28/08/2025 | 107,600 |
27/08/2025 | 107,010 |
26/08/2025 | 107,440 |
22/08/2025 | 107,680 |
21/08/2025 | 106,870 |
20/08/2025 | 107,080 |
19/08/2025 | 107,090 |
18/08/2025 | 107,190 |
15/08/2025 | 107,510 |
14/08/2025 | 107,420 |
13/08/2025 | 107,730 |
12/08/2025 | 107,140 |
11/08/2025 | 106,680 |
08/08/2025 | 106,940 |
07/08/2025 | 106,540 |
06/08/2025 | 106,240 |
05/08/2025 | 105,740 |
01/08/2025 | 104,840 |
31/07/2025 | 104,440 |
30/07/2025 | 104,610 |
29/07/2025 | 104,830 |
28/07/2025 | 105,210 |
25/07/2025 | 105,650 |
24/07/2025 | 105,900 |
23/07/2025 | 105,810 |
22/07/2025 | 105,620 |
21/07/2025 | 105,300 |
18/07/2025 | 105,080 |
17/07/2025 | 104,510 |
16/07/2025 | 104,550 |
15/07/2025 | 104,670 |
14/07/2025 | 104,730 |
11/07/2025 | 104,770 |
10/07/2025 | 104,940 |
09/07/2025 | 105,110 |
08/07/2025 | 104,830 |
07/07/2025 | 105,190 |
03/07/2025 | 105,830 |
02/07/2025 | 105,370 |
01/07/2025 | 105,580 |
30/06/2025 | 104,920 |
27/06/2025 | 104,350 |
26/06/2025 | 104,380 |
25/06/2025 | 103,770 |
24/06/2025 | 103,780 |
23/06/2025 | 102,440 |
20/06/2025 | 102,770 |
18/06/2025 | 102,850 |
17/06/2025 | 102,720 |
16/06/2025 | 102,970 |
13/06/2025 | 102,530 |
12/06/2025 | 102,960 |
11/06/2025 | 102,660 |
10/06/2025 | 102,520 |
09/06/2025 | 102,350 |
06/06/2025 | 102,280 |
05/06/2025 | 102,670 |
04/06/2025 | 102,460 |
03/06/2025 | 101,950 |
30/05/2025 | 101,460 |
29/05/2025 | 101,830 |
28/05/2025 | 101,450 |
27/05/2025 | 101,620 |
23/05/2025 | 101,310 |
22/05/2025 | 100,780 |
21/05/2025 | 101,050 |
20/05/2025 | 100,940 |
19/05/2025 | 100,680 |
16/05/2025 | 100,160 |
15/05/2025 | 100,210 |
14/05/2025 | 100,090 |
13/05/2025 | 100,010 |
12/05/2025 | 99,820 |
09/05/2025 | 100,320 |
08/05/2025 | 100,230 |
07/05/2025 | 100,320 |
06/05/2025 | 100,140 |
02/05/2025 | 100,430 |
01/05/2025 | 99,870 |
30/04/2025 | 100,010 |
29/04/2025 | 99,980 |
28/04/2025 | 99,890 |
25/04/2025 | 99,610 |
24/04/2025 | 99,580 |
23/04/2025 | 99,200 |
22/04/2025 | 99,040 |
17/04/2025 | 98,260 |
16/04/2025 | 98,040 |
15/04/2025 | 97,680 |
14/04/2025 | 97,710 |
11/04/2025 | 96,830 |
10/04/2025 | 96,330 |
09/04/2025 | 94,840 |
08/04/2025 | 95,540 |
07/04/2025 | 96,120 |
04/04/2025 | 97,510 |
03/04/2025 | 99,100 |
02/04/2025 | 97,800 |
31/03/2025 | 97,580 |
28/03/2025 | 97,390 |
27/03/2025 | 97,620 |
26/03/2025 | 97,850 |
25/03/2025 | 98,090 |
24/03/2025 | 97,980 |
21/03/2025 | 98,090 |
20/03/2025 | 98,670 |
19/03/2025 | 98,870 |
18/03/2025 | 99,440 |
14/03/2025 | 99,210 |
13/03/2025 | 98,800 |
12/03/2025 | 98,860 |
11/03/2025 | 98,820 |
10/03/2025 | 98,800 |
07/03/2025 | 99,120 |
06/03/2025 | 98,980 |
05/03/2025 | 98,960 |
04/03/2025 | 97,770 |
03/03/2025 | 97,850 |
28/02/2025 | 97,550 |
27/02/2025 | 97,960 |
26/02/2025 | 98,510 |
25/02/2025 | 98,240 |
24/02/2025 | 98,250 |
21/02/2025 | 98,080 |
20/02/2025 | 97,770 |
19/02/2025 | 97,420 |
18/02/2025 | 97,970 |
14/02/2025 | 98,180 |
13/02/2025 | 97,320 |
12/02/2025 | 96,710 |
11/02/2025 | 96,970 |
10/02/2025 | 97,180 |
07/02/2025 | 97,500 |
06/02/2025 | 97,480 |
05/02/2025 | 97,280 |
04/02/2025 | 96,970 |
31/01/2025 | 96,610 |
30/01/2025 | 97,240 |
29/01/2025 | 96,880 |
28/01/2025 | 96,610 |
27/01/2025 | 96,720 |
24/01/2025 | 97,420 |
23/01/2025 | 96,200 |
22/01/2025 | 96,220 |
21/01/2025 | 95,460 |
17/01/2025 | 94,370 |
16/01/2025 | 94,260 |
15/01/2025 | 94,410 |
14/01/2025 | 93,880 |
13/01/2025 | 93,340 |
10/01/2025 | 94,020 |
08/01/2025 | 94,580 |
07/01/2025 | 95,240 |
06/01/2025 | 95,070 |
03/01/2025 | 94,570 |
02/01/2025 | 94,610 |
31/12/2024 | 94,560 |
24/12/2024 | 95,070 |
23/12/2024 | 94,870 |
20/12/2024 | 94,960 |
19/12/2024 | 94,430 |
18/12/2024 | 95,720 |
17/12/2024 | 95,940 |
16/12/2024 | 96,530 |
13/12/2024 | 96,620 |
12/12/2024 | 96,950 |
11/12/2024 | 97,060 |
10/12/2024 | 97,080 |
09/12/2024 | 97,580 |
06/12/2024 | 97,140 |
04/12/2024 | 96,750 |
02/12/2024 | 96,420 |
29/11/2024 | 97,120 |
27/11/2024 | 96,640 |
26/11/2024 | 96,430 |
25/11/2024 | 96,940 |
22/11/2024 | 96,370 |
21/11/2024 | 96,590 |
20/11/2024 | 96,650 |
19/11/2024 | 96,850 |
18/11/2024 | 96,560 |
15/11/2024 | 96,080 |
14/11/2024 | 96,030 |
13/11/2024 | 96,080 |
12/11/2024 | 96,090 |
11/11/2024 | 96,900 |
08/11/2024 | 97,740 |
07/11/2024 | 98,230 |
06/11/2024 | 96,280 |
05/11/2024 | 97,120 |
04/11/2024 | 97,130 |
01/11/2024 | 96,680 |
31/10/2024 | 96,890 |
30/10/2024 | 97,050 |
29/10/2024 | 97,140 |
25/10/2024 | 97,760 |
24/10/2024 | 97,640 |
23/10/2024 | 97,140 |
22/10/2024 | 97,980 |
21/10/2024 | 98,010 |
18/10/2024 | 99,020 |
17/10/2024 | 98,680 |
15/10/2024 | 99,530 |
14/10/2024 | 99,790 |
10/10/2024 | 99,520 |
09/10/2024 | 99,830 |
08/10/2024 | 99,810 |
07/10/2024 | 99,880 |
04/10/2024 | 100,730 |
02/10/2024 | 101,750 |
01/10/2024 | 102,200 |
30/09/2024 | 103,090 |
27/09/2024 | 103,240 |
26/09/2024 | 102,740 |
25/09/2024 | 102,530 |
24/09/2024 | 102,550 |
23/09/2024 | 102,100 |
20/09/2024 | 102,200 |
19/09/2024 | 102,200 |
18/09/2024 | 101,680 |
17/09/2024 | 101,330 |
16/09/2024 | 101,100 |
13/09/2024 | 100,680 |
12/09/2024 | 99,440 |
11/09/2024 | 99,080 |
10/09/2024 | 98,770 |
09/09/2024 | 99,050 |
06/09/2024 | 99,590 |
05/09/2024 | 99,240 |
04/09/2024 | 98,870 |
03/09/2024 | 98,290 |
30/08/2024 | 98,950 |
28/08/2024 | 99,310 |
23/08/2024 | 99,760 |
22/08/2024 | 98,740 |
21/08/2024 | 99,450 |
20/08/2024 | 99,640 |
19/08/2024 | 99,520 |
16/08/2024 | 98,850 |
15/08/2024 | 98,910 |
14/08/2024 | 99,130 |
13/08/2024 | 98,040 |
12/08/2024 | 97,540 |
09/08/2024 | 97,500 |
08/08/2024 | 96,510 |
07/08/2024 | 96,140 |
06/08/2024 | 95,850 |
02/08/2024 | 96,220 |
01/08/2024 | 95,940 |
31/07/2024 | 95,660 |
30/07/2024 | 95,070 |
29/07/2024 | 94,940 |
26/07/2024 | 95,320 |
25/07/2024 | 95,100 |
24/07/2024 | 95,170 |
23/07/2024 | 95,590 |
22/07/2024 | 95,790 |
19/07/2024 | 95,690 |
18/07/2024 | 96,180 |
17/07/2024 | 96,720 |
16/07/2024 | 96,930 |
15/07/2024 | 96,630 |
12/07/2024 | 96,820 |
11/07/2024 | 96,380 |
10/07/2024 | 95,710 |
09/07/2024 | 95,160 |
08/07/2024 | 95,120 |
05/07/2024 | 94,700 |
03/07/2024 | 94,060 |
02/07/2024 | 93,060 |
01/07/2024 | 93,370 |
27/06/2024 | 93,100 |
26/06/2024 | 93,590 |
25/06/2024 | 94,030 |
24/06/2024 | 94,220 |
21/06/2024 | 93,790 |
20/06/2024 | 93,620 |
18/06/2024 | 93,740 |
17/06/2024 | 92,980 |
14/06/2024 | 93,130 |
13/06/2024 | 93,590 |
12/06/2024 | 93,550 |
11/06/2024 | 93,330 |
10/06/2024 | 93,460 |
07/06/2024 | 94,200 |
06/06/2024 | 94,930 |
05/06/2024 | 94,640 |
04/06/2024 | 94,760 |
31/05/2024 | 94,890 |
30/05/2024 | 95,010 |
29/05/2024 | 95,230 |
28/05/2024 | 96,000 |
24/05/2024 | 95,820 |
23/05/2024 | 95,930 |
22/05/2024 | 96,470 |
21/05/2024 | 96,920 |
20/05/2024 | 96,970 |
17/05/2024 | 96,830 |
16/05/2024 | 96,870 |
15/05/2024 | 96,460 |
14/05/2024 | 95,660 |
13/05/2024 | 95,560 |
10/05/2024 | 95,430 |
09/05/2024 | 95,280 |
08/05/2024 | 95,340 |
07/05/2024 | 95,700 |
03/05/2024 | 95,040 |
02/05/2024 | 94,100 |
01/05/2024 | 93,450 |
30/04/2024 | 93,460 |
29/04/2024 | 94,080 |
26/04/2024 | 93,360 |
25/04/2024 | 92,990 |
24/04/2024 | 93,310 |
23/04/2024 | 93,680 |
22/04/2024 | 93,150 |
19/04/2024 | 92,890 |
18/04/2024 | 92,860 |
17/04/2024 | 92,500 |
16/04/2024 | 92,080 |
15/04/2024 | 93,500 |
12/04/2024 | 94,200 |
11/04/2024 | 94,830 |
10/04/2024 | 95,290 |
09/04/2024 | 96,500 |
08/04/2024 | 96,220 |
05/04/2024 | 96,310 |
04/04/2024 | 96,600 |
03/04/2024 | 95,800 |
02/04/2024 | 95,440 |
28/03/2024 | 95,960 |
27/03/2024 | 96,130 |
26/03/2024 | 96,000 |
25/03/2024 | 96,240 |
22/03/2024 | 96,250 |
21/03/2024 | 96,730 |
20/03/2024 | 96,270 |
19/03/2024 | 96,060 |
15/03/2024 | 96,930 |
14/03/2024 | 97,090 |
13/03/2024 | 97,400 |
12/03/2024 | 97,220 |
11/03/2024 | 97,600 |
08/03/2024 | 97,650 |
07/03/2024 | 97,340 |
06/03/2024 | 97,120 |
05/03/2024 | 96,740 |
04/03/2024 | 96,600 |
01/03/2024 | 96,640 |
29/02/2024 | 96,370 |
28/02/2024 | 96,100 |
27/02/2024 | 96,380 |
26/02/2024 | 96,010 |
23/02/2024 | 96,170 |
22/02/2024 | 96,560 |
21/02/2024 | 96,670 |
20/02/2024 | 96,570 |
16/02/2024 | 96,300 |
15/02/2024 | 96,210 |
14/02/2024 | 95,840 |
13/02/2024 | 95,940 |
12/02/2024 | 96,390 |
09/02/2024 | 96,380 |
08/02/2024 | 96,230 |
07/02/2024 | 96,460 |
06/02/2024 | 96,390 |
02/02/2024 | 97,010 |
01/02/2024 | 97,620 |
31/01/2024 | 97,250 |
30/01/2024 | 96,610 |
29/01/2024 | 96,350 |
26/01/2024 | 96,690 |
25/01/2024 | 96,470 |
24/01/2024 | 96,740 |
23/01/2024 | 96,300 |
22/01/2024 | 96,740 |
19/01/2024 | 96,870 |
18/01/2024 | 96,570 |
17/01/2024 | 96,330 |
16/01/2024 | 97,100 |
12/01/2024 | 98,580 |
11/01/2024 | 98,080 |
10/01/2024 | 97,820 |
09/01/2024 | 97,550 |
08/01/2024 | 97,720 |
05/01/2024 | 97,770 |
04/01/2024 | 97,450 |
03/01/2024 | 97,560 |
02/01/2024 | 98,230 |
29/12/2023 | 99,340 |
28/12/2023 | 99,420 |
22/12/2023 | 98,790 |
21/12/2023 | 98,550 |
20/12/2023 | 98,610 |
19/12/2023 | 98,430 |
18/12/2023 | 97,700 |
15/12/2023 | 97,830 |
14/12/2023 | 98,110 |
13/12/2023 | 95,570 |
12/12/2023 | 95,340 |
11/12/2023 | 95,230 |
08/12/2023 | 96,040 |
07/12/2023 | 96,210 |
06/12/2023 | 96,340 |
05/12/2023 | 95,780 |
04/12/2023 | 95,770 |
01/12/2023 | 95,910 |
30/11/2023 | 95,210 |
29/11/2023 | 96,260 |
28/11/2023 | 95,760 |
27/11/2023 | 94,910 |
24/11/2023 | 94,580 |
22/11/2023 | 94,720 |
21/11/2023 | 95,360 |
20/11/2023 | 95,410 |
17/11/2023 | 94,880 |
16/11/2023 | 94,800 |
15/11/2023 | 94,400 |
14/11/2023 | 93,610 |
13/11/2023 | 92,240 |
10/11/2023 | 92,320 |
09/11/2023 | 92,940 |
08/11/2023 | 93,150 |
07/11/2023 | 92,960 |
06/11/2023 | 93,060 |
03/11/2023 | 92,890 |
02/11/2023 | 91,300 |
01/11/2023 | 89,820 |
31/10/2023 | 89,660 |
27/10/2023 | 89,620 |
26/10/2023 | 88,900 |
25/10/2023 | 88,780 |
24/10/2023 | 88,960 |
23/10/2023 | 88,630 |
20/10/2023 | 88,560 |
19/10/2023 | 88,480 |
18/10/2023 | 88,950 |
17/10/2023 | 89,570 |
16/10/2023 | 89,630 |
13/10/2023 | 89,540 |
12/10/2023 | 89,820 |
11/10/2023 | 90,130 |
10/10/2023 | 89,290 |
09/10/2023 | 88,280 |
06/10/2023 | 88,260 |
05/10/2023 | 88,230 |
04/10/2023 | 88,220 |
03/10/2023 | 88,870 |
02/10/2023 | 89,750 |
29/09/2023 | 90,810 |
28/09/2023 | 89,760 |
27/09/2023 | 89,950 |
26/09/2023 | 90,810 |
25/09/2023 | 91,380 |
22/09/2023 | 92,410 |
21/09/2023 | 92,180 |
20/09/2023 | 93,080 |
19/09/2023 | 92,770 |
18/09/2023 | 92,950 |
15/09/2023 | 93,000 |
14/09/2023 | 93,120 |
13/09/2023 | 93,210 |
12/09/2023 | 92,670 |
11/09/2023 | 92,790 |
08/09/2023 | 92,600 |
07/09/2023 | 92,400 |
06/09/2023 | 92,490 |
05/09/2023 | 93,050 |
01/09/2023 | 94,480 |
31/08/2023 | 94,700 |
30/08/2023 | 95,210 |
29/08/2023 | 94,750 |
25/08/2023 | 94,320 |
24/08/2023 | 94,650 |
23/08/2023 | 94,380 |
22/08/2023 | 93,430 |
21/08/2023 | 93,140 |
18/08/2023 | 93,580 |
17/08/2023 | 93,510 |
16/08/2023 | 94,160 |
15/08/2023 | 94,070 |
14/08/2023 | 94,590 |
11/08/2023 | 95,680 |
10/08/2023 | 96,290 |
09/08/2023 | 95,690 |
08/08/2023 | 95,330 |
04/08/2023 | 96,190 |
03/08/2023 | 95,210 |
02/08/2023 | 96,450 |
01/08/2023 | 97,420 |
31/07/2023 | 98,170 |
28/07/2023 | 98,080 |
27/07/2023 | 97,930 |
26/07/2023 | 97,900 |
25/07/2023 | 97,710 |
24/07/2023 | 97,880 |
21/07/2023 | 97,800 |
20/07/2023 | 98,180 |
19/07/2023 | 98,530 |
18/07/2023 | 98,760 |
17/07/2023 | 97,990 |
14/07/2023 | 98,130 |
13/07/2023 | 98,120 |
12/07/2023 | 97,120 |
11/07/2023 | 95,590 |
10/07/2023 | 95,130 |
07/07/2023 | 95,010 |
06/07/2023 | 94,850 |
05/07/2023 | 96,040 |
03/07/2023 | 96,010 |
30/06/2023 | 95,300 |
29/06/2023 | 94,930 |
28/06/2023 | 95,090 |
27/06/2023 | 95,650 |
26/06/2023 | 95,400 |
23/06/2023 | 95,140 |
22/06/2023 | 95,470 |
21/06/2023 | 95,540 |
20/06/2023 | 95,360 |
16/06/2023 | 95,640 |
15/06/2023 | 95,340 |
14/06/2023 | 95,370 |
13/06/2023 | 95,150 |
12/06/2023 | 94,980 |
09/06/2023 | 94,920 |
08/06/2023 | 94,290 |
07/06/2023 | 94,120 |
06/06/2023 | 93,760 |
02/06/2023 | 93,090 |
01/06/2023 | 92,340 |
31/05/2023 | 91,740 |
30/05/2023 | 91,950 |
26/05/2023 | 91,820 |
25/05/2023 | 91,590 |
24/05/2023 | 92,130 |
23/05/2023 | 91,930 |
22/05/2023 | 92,130 |
19/05/2023 | 92,080 |
18/05/2023 | 92,210 |
17/05/2023 | 92,780 |
16/05/2023 | 93,630 |
15/05/2023 | 93,690 |
12/05/2023 | 93,360 |
11/05/2023 | 93,370 |
10/05/2023 | 93,720 |
09/05/2023 | 93,540 |
05/05/2023 | 93,730 |
04/05/2023 | 93,340 |
03/05/2023 | 93,220 |
02/05/2023 | 92,520 |
28/04/2023 | 93,010 |
27/04/2023 | 92,850 |
26/04/2023 | 92,810 |
25/04/2023 | 92,420 |
24/04/2023 | 92,520 |
21/04/2023 | 92,470 |
20/04/2023 | 92,560 |
19/04/2023 | 92,240 |
18/04/2023 | 92,540 |
17/04/2023 | 92,380 |
14/04/2023 | 92,990 |
13/04/2023 | 93,260 |
12/04/2023 | 92,600 |
11/04/2023 | 92,170 |
06/04/2023 | 92,420 |
05/04/2023 | 92,450 |
04/04/2023 | 92,500 |
03/04/2023 | 92,200 |
31/03/2023 | 92,140 |
30/03/2023 | 91,910 |
29/03/2023 | 91,700 |
28/03/2023 | 91,540 |
27/03/2023 | 90,870 |
24/03/2023 | 90,910 |
23/03/2023 | 91,120 |
22/03/2023 | 90,070 |
21/03/2023 | 89,700 |
20/03/2023 | 89,470 |
16/03/2023 | 88,740 |
15/03/2023 | 88,570 |
14/03/2023 | 89,330 |
13/03/2023 | 89,590 |
10/03/2023 | 89,250 |
09/03/2023 | 88,710 |
08/03/2023 | 88,660 |
07/03/2023 | 88,610 |
06/03/2023 | 89,120 |
03/03/2023 | 88,600 |
02/03/2023 | 88,320 |
01/03/2023 | 88,880 |
28/02/2023 | 88,080 |
27/02/2023 | 88,210 |
24/02/2023 | 88,260 |
23/02/2023 | 88,830 |
22/02/2023 | 88,690 |
21/02/2023 | 88,570 |
17/02/2023 | 88,970 |
16/02/2023 | 89,080 |
15/02/2023 | 89,380 |
14/02/2023 | 90,280 |
13/02/2023 | 90,210 |
10/02/2023 | 90,170 |
09/02/2023 | 90,830 |
08/02/2023 | 90,620 |
07/02/2023 | 90,370 |
03/02/2023 | 92,270 |
02/02/2023 | 93,530 |
01/02/2023 | 92,410 |
31/01/2023 | 91,800 |
30/01/2023 | 92,100 |
27/01/2023 | 92,140 |
26/01/2023 | 92,350 |
25/01/2023 | 92,460 |
24/01/2023 | 92,030 |
23/01/2023 | 91,820 |
20/01/2023 | 91,540 |
19/01/2023 | 91,030 |
18/01/2023 | 91,950 |
17/01/2023 | 91,340 |
13/01/2023 | 91,920 |
12/01/2023 | 91,250 |
11/01/2023 | 90,420 |
10/01/2023 | 89,670 |
09/01/2023 | 89,730 |
06/01/2023 | 88,600 |
05/01/2023 | 87,470 |
04/01/2023 | 87,740 |
03/01/2023 | 87,530 |
30/12/2022 | 87,610 |
29/12/2022 | 87,640 |
23/12/2022 | 88,060 |
22/12/2022 | 87,760 |
21/12/2022 | 87,540 |
20/12/2022 | 87,320 |
19/12/2022 | 86,860 |
16/12/2022 | 87,090 |
15/12/2022 | 87,310 |
14/12/2022 | 87,790 |
13/12/2022 | 87,670 |
12/12/2022 | 86,530 |
09/12/2022 | 87,260 |
08/12/2022 | 87,490 |
07/12/2022 | 87,310 |
06/12/2022 | 86,540 |
05/12/2022 | 86,930 |
02/12/2022 | 87,570 |
01/12/2022 | 87,210 |
30/11/2022 | 86,540 |
29/11/2022 | 86,350 |
28/11/2022 | 86,000 |
25/11/2022 | 85,930 |
23/11/2022 | 85,200 |
22/11/2022 | 84,390 |
21/11/2022 | 84,010 |
18/11/2022 | 84,380 |
17/11/2022 | 83,860 |
16/11/2022 | 84,790 |
15/11/2022 | 84,470 |
14/11/2022 | 83,850 |
11/11/2022 | 84,020 |
10/11/2022 | 82,950 |
09/11/2022 | 81,740 |
08/11/2022 | 81,620 |
07/11/2022 | 81,210 |
04/11/2022 | 80,630 |
03/11/2022 | 79,690 |
02/11/2022 | 80,240 |
01/11/2022 | 80,120 |
28/10/2022 | 79,940 |
27/10/2022 | 80,250 |
26/10/2022 | 79,900 |
25/10/2022 | 79,110 |
24/10/2022 | 78,490 |
21/10/2022 | 78,330 |
20/10/2022 | 78,770 |
19/10/2022 | 78,750 |
18/10/2022 | 79,260 |
17/10/2022 | 79,190 |
14/10/2022 | 79,030 |
13/10/2022 | 78,930 |
12/10/2022 | 79,040 |
11/10/2022 | 79,540 |
10/10/2022 | 80,070 |
07/10/2022 | 80,450 |
06/10/2022 | 80,690 |
05/10/2022 | 80,810 |
04/10/2022 | 81,510 |
03/10/2022 | 80,490 |
30/09/2022 | 79,480 |
29/09/2022 | 79,160 |
28/09/2022 | 79,300 |
27/09/2022 | 79,680 |
26/09/2022 | 79,790 |
23/09/2022 | 81,340 |
22/09/2022 | 82,260 |
21/09/2022 | 82,500 |
20/09/2022 | 82,880 |
16/09/2022 | 83,060 |
15/09/2022 | 83,330 |
14/09/2022 | 83,690 |
13/09/2022 | 84,150 |
12/09/2022 | 84,960 |
09/09/2022 | 84,460 |
08/09/2022 | 83,820 |
07/09/2022 | 83,570 |
06/09/2022 | 83,460 |
02/09/2022 | 84,390 |
01/09/2022 | 83,740 |
31/08/2022 | 84,490 |
30/08/2022 | 84,800 |
26/08/2022 | 85,320 |
25/08/2022 | 85,300 |
24/08/2022 | 84,940 |
23/08/2022 | 84,840 |
22/08/2022 | 84,580 |
19/08/2022 | 85,060 |
18/08/2022 | 85,950 |
17/08/2022 | 86,380 |
16/08/2022 | 87,010 |
15/08/2022 | 87,360 |
12/08/2022 | 87,630 |
11/08/2022 | 87,850 |
10/08/2022 | 87,510 |
09/08/2022 | 86,160 |
08/08/2022 | 86,100 |
05/08/2022 | 85,640 |
04/08/2022 | 85,530 |
03/08/2022 | 84,590 |
02/08/2022 | 85,280 |
29/07/2022 | 84,790 |
28/07/2022 | 84,190 |
27/07/2022 | 83,090 |
26/07/2022 | 82,960 |
25/07/2022 | 83,070 |
22/07/2022 | 82,690 |
21/07/2022 | 81,790 |
20/07/2022 | 81,920 |
19/07/2022 | 81,850 |
18/07/2022 | 81,930 |
15/07/2022 | 81,400 |
14/07/2022 | 80,570 |
13/07/2022 | 81,740 |
12/07/2022 | 81,500 |
11/07/2022 | 82,110 |
08/07/2022 | 83,180 |
07/07/2022 | 82,960 |
06/07/2022 | 82,890 |
05/07/2022 | 83,130 |
01/07/2022 | 84,130 |
30/06/2022 | 84,250 |
29/06/2022 | 84,550 |
28/06/2022 | 84,840 |
27/06/2022 | 85,180 |
24/06/2022 | 85,330 |
23/06/2022 | 85,500 |
22/06/2022 | 85,460 |
21/06/2022 | 85,340 |
17/06/2022 | 84,720 |
16/06/2022 | 84,740 |
15/06/2022 | 84,510 |
14/06/2022 | 84,400 |
13/06/2022 | 84,590 |
10/06/2022 | 86,520 |
09/06/2022 | 87,730 |
08/06/2022 | 88,300 |
07/06/2022 | 88,310 |
01/06/2022 | 88,340 |
31/05/2022 | 88,600 |
27/05/2022 | 89,070 |
26/05/2022 | 88,340 |
25/05/2022 | 88,140 |
24/05/2022 | 87,990 |
23/05/2022 | 88,060 |
20/05/2022 | 87,260 |
19/05/2022 | 86,410 |
18/05/2022 | 85,910 |
17/05/2022 | 85,660 |
16/05/2022 | 85,020 |
13/05/2022 | 84,740 |
12/05/2022 | 84,670 |
11/05/2022 | 84,850 |
10/05/2022 | 84,410 |
09/05/2022 | 84,390 |
06/05/2022 | 85,580 |
05/05/2022 | 86,200 |
04/05/2022 | 86,430 |
03/05/2022 | 86,340 |
29/04/2022 | 86,610 |
28/04/2022 | 86,080 |
27/04/2022 | 86,510 |
26/04/2022 | 86,970 |
25/04/2022 | 87,420 |
22/04/2022 | 88,450 |
21/04/2022 | 89,330 |
20/04/2022 | 89,650 |
19/04/2022 | 89,530 |
14/04/2022 | 90,230 |
13/04/2022 | 90,540 |
12/04/2022 | 90,800 |
11/04/2022 | 90,540 |
08/04/2022 | 90,810 |
07/04/2022 | 90,880 |
06/04/2022 | 91,190 |
05/04/2022 | 91,850 |
04/04/2022 | 92,400 |
01/04/2022 | 91,650 |
31/03/2022 | 91,600 |
30/03/2022 | 91,530 |
29/03/2022 | 91,020 |
28/03/2022 | 89,290 |
25/03/2022 | 89,440 |
24/03/2022 | 89,110 |
23/03/2022 | 88,680 |
22/03/2022 | 88,490 |
21/03/2022 | 88,650 |
16/03/2022 | 86,790 |
15/03/2022 | 86,220 |
14/03/2022 | 86,850 |
11/03/2022 | 86,990 |
10/03/2022 | 86,680 |
09/03/2022 | 87,130 |
08/03/2022 | 85,060 |
07/03/2022 | 85,610 |
04/03/2022 | 87,180 |
03/03/2022 | 89,120 |
02/03/2022 | 89,230 |
01/03/2022 | 91,050 |
28/02/2022 | 91,810 |
25/02/2022 | 95,700 |
24/02/2022 | 93,970 |
23/02/2022 | 97,560 |
22/02/2022 | 98,040 |
18/02/2022 | 98,920 |
17/02/2022 | 98,820 |
16/02/2022 | 98,950 |
15/02/2022 | 98,460 |
14/02/2022 | 97,770 |
11/02/2022 | 98,520 |
10/02/2022 | 99,240 |
09/02/2022 | 98,590 |
08/02/2022 | 98,200 |
07/02/2022 | 98,290 |
04/02/2022 | 97,870 |
03/02/2022 | 98,440 |
02/02/2022 | 98,010 |
01/02/2022 | 97,730 |
31/01/2022 | 97,120 |
28/01/2022 | 96,100 |
27/01/2022 | 96,620 |
26/01/2022 | 96,700 |
25/01/2022 | 96,480 |
24/01/2022 | 96,600 |
21/01/2022 | 97,530 |
20/01/2022 | 97,640 |
19/01/2022 | 96,910 |
18/01/2022 | 96,480 |
14/01/2022 | 97,230 |
13/01/2022 | 97,210 |
12/01/2022 | 97,200 |
11/01/2022 | 96,330 |
10/01/2022 | 95,880 |
05/01/2022 | 96,550 |
04/01/2022 | 96,350 |
31/12/2021 | 97,180 |
30/12/2021 | 97,090 |
23/12/2021 | 97,290 |
22/12/2021 | 96,690 |
21/12/2021 | 96,470 |
20/12/2021 | 95,830 |
17/12/2021 | 96,170 |
16/12/2021 | 96,040 |
15/12/2021 | 95,560 |
14/12/2021 | 96,180 |
13/12/2021 | 96,390 |
10/12/2021 | 96,870 |
09/12/2021 | 96,560 |
08/12/2021 | 96,800 |
07/12/2021 | 96,020 |
06/12/2021 | 95,720 |
03/12/2021 | 95,390 |
02/12/2021 | 95,620 |
01/12/2021 | 95,520 |
30/11/2021 | 95,100 |
29/11/2021 | 94,470 |
26/11/2021 | 94,410 |
24/11/2021 | 94,950 |
23/11/2021 | 94,940 |
22/11/2021 | 96,150 |
19/11/2021 | 96,900 |
18/11/2021 | 97,170 |
17/11/2021 | 97,850 |
16/11/2021 | 97,930 |
15/11/2021 | 99,010 |
12/11/2021 | 99,030 |
11/11/2021 | 99,800 |
10/11/2021 | 99,740 |
09/11/2021 | 100,220 |
08/11/2021 | 99,620 |
05/11/2021 | 99,050 |
04/11/2021 | 98,410 |
03/11/2021 | 97,710 |
02/11/2021 | 97,490 |
01/11/2021 | 97,490 |
29/10/2021 | 98,170 |
28/10/2021 | 98,890 |
27/10/2021 | 98,890 |
26/10/2021 | 99,320 |
22/10/2021 | 98,610 |
21/10/2021 | 99,580 |
20/10/2021 | 100,730 |
19/10/2021 | 100,940 |
18/10/2021 | 100,520 |
15/10/2021 | 101,390 |
14/10/2021 | 100,820 |
13/10/2021 | 100,450 |
12/10/2021 | 100,050 |
11/10/2021 | 100,250 |
08/10/2021 | 100,070 |
07/10/2021 | 100,570 |
06/10/2021 | 100,090 |
05/10/2021 | 100,240 |
04/10/2021 | 100,750 |
01/10/2021 | 101,260 |
30/09/2021 | 100,800 |
29/09/2021 | 100,760 |
28/09/2021 | 100,980 |
27/09/2021 | 101,960 |
24/09/2021 | 102,120 |
23/09/2021 | 103,120 |
22/09/2021 | 103,260 |
21/09/2021 | 102,860 |
20/09/2021 | 102,850 |
17/09/2021 | 103,530 |
16/09/2021 | 104,240 |
15/09/2021 | 104,760 |
14/09/2021 | 104,770 |
13/09/2021 | 104,910 |
10/09/2021 | 104,920 |
09/09/2021 | 104,550 |
08/09/2021 | 104,760 |
07/09/2021 | 105,340 |
03/09/2021 | 105,760 |
02/09/2021 | 105,690 |
01/09/2021 | 105,860 |
31/08/2021 | 105,730 |
27/08/2021 | 104,110 |
26/08/2021 | 103,420 |
25/08/2021 | 103,380 |
24/08/2021 | 103,310 |
23/08/2021 | 102,360 |
20/08/2021 | 101,740 |
19/08/2021 | 101,840 |
18/08/2021 | 102,940 |
17/08/2021 | 103,070 |
16/08/2021 | 103,600 |
13/08/2021 | 103,710 |
12/08/2021 | 103,530 |
11/08/2021 | 103,550 |
10/08/2021 | 103,210 |
09/08/2021 | 103,190 |
06/08/2021 | 103,540 |
05/08/2021 | 104,950 |
04/08/2021 | 104,830 |
03/08/2021 | 104,630 |
30/07/2021 | 105,010 |
29/07/2021 | 105,110 |
28/07/2021 | 103,820 |
27/07/2021 | 103,990 |
26/07/2021 | 103,900 |
23/07/2021 | 103,960 |
22/07/2021 | 104,060 |
21/07/2021 | 103,660 |
20/07/2021 | 103,620 |
19/07/2021 | 103,840 |
16/07/2021 | 104,840 |
15/07/2021 | 104,580 |
14/07/2021 | 104,560 |
13/07/2021 | 104,190 |
12/07/2021 | 104,600 |
09/07/2021 | 104,450 |
08/07/2021 | 103,920 |
07/07/2021 | 104,190 |
06/07/2021 | 104,650 |
02/07/2021 | 105,500 |
01/07/2021 | 105,560 |
30/06/2021 | 106,030 |
29/06/2021 | 106,390 |
28/06/2021 | 106,680 |
25/06/2021 | 106,630 |
24/06/2021 | 106,160 |
23/06/2021 | 105,970 |
22/06/2021 | 104,990 |
21/06/2021 | 105,110 |
18/06/2021 | 105,340 |
17/06/2021 | 106,240 |
16/06/2021 | 107,710 |
15/06/2021 | 107,240 |
14/06/2021 | 108,010 |
11/06/2021 | 108,190 |
10/06/2021 | 108,820 |
09/06/2021 | 108,880 |
08/06/2021 | 108,710 |
04/06/2021 | 108,260 |
03/06/2021 | 107,740 |
02/06/2021 | 107,690 |
01/06/2021 | 107,380 |
28/05/2021 | 106,660 |
27/05/2021 | 106,320 |
26/05/2021 | 106,040 |
25/05/2021 | 106,010 |
24/05/2021 | 105,630 |
21/05/2021 | 105,500 |
20/05/2021 | 105,490 |
19/05/2021 | 105,500 |
18/05/2021 | 105,810 |
17/05/2021 | 105,430 |
14/05/2021 | 105,570 |
13/05/2021 | 104,930 |
12/05/2021 | 104,930 |
11/05/2021 | 105,660 |
10/05/2021 | 105,910 |
07/05/2021 | 105,760 |
06/05/2021 | 104,750 |
05/05/2021 | 103,600 |
04/05/2021 | 103,310 |
30/04/2021 | 103,700 |
29/04/2021 | 104,440 |
28/04/2021 | 104,110 |
27/04/2021 | 104,250 |
26/04/2021 | 104,550 |
23/04/2021 | 104,320 |
22/04/2021 | 104,160 |
21/04/2021 | 103,840 |
20/04/2021 | 104,200 |
19/04/2021 | 104,300 |
16/04/2021 | 103,790 |
15/04/2021 | 103,490 |
14/04/2021 | 102,780 |
13/04/2021 | 101,960 |
12/04/2021 | 102,280 |
09/04/2021 | 102,530 |
08/04/2021 | 103,010 |
07/04/2021 | 102,650 |
06/04/2021 | 101,990 |
01/04/2021 | 101,110 |
31/03/2021 | 100,900 |
30/03/2021 | 99,770 |
29/03/2021 | 100,010 |
26/03/2021 | 100,820 |
25/03/2021 | 100,610 |
24/03/2021 | 101,190 |
23/03/2021 | 102,220 |
22/03/2021 | 102,470 |
19/03/2021 | 103,250 |
18/03/2021 | 102,920 |
16/03/2021 | 103,510 |
15/03/2021 | 103,160 |
12/03/2021 | 103,500 |
11/03/2021 | 104,140 |
10/03/2021 | 102,640 |
09/03/2021 | 101,790 |
08/03/2021 | 101,820 |
05/03/2021 | 102,840 |
04/03/2021 | 104,720 |
03/03/2021 | 104,320 |
02/03/2021 | 104,860 |
01/03/2021 | 105,740 |
26/02/2021 | 105,200 |
25/02/2021 | 106,440 |
24/02/2021 | 107,600 |
23/02/2021 | 107,720 |
22/02/2021 | 106,620 |
19/02/2021 | 108,180 |
18/02/2021 | 108,220 |
17/02/2021 | 108,570 |
16/02/2021 | 109,650 |
12/02/2021 | 110,320 |
11/02/2021 | 110,460 |
10/02/2021 | 109,990 |
09/02/2021 | 109,610 |
08/02/2021 | 109,770 |
05/02/2021 | 109,710 |
04/02/2021 | 108,910 |
03/02/2021 | 109,650 |
02/02/2021 | 109,550 |
01/02/2021 | 108,790 |
29/01/2021 | 109,160 |
28/01/2021 | 108,640 |
27/01/2021 | 108,530 |
26/01/2021 | 109,100 |
25/01/2021 | 108,330 |
22/01/2021 | 108,980 |
21/01/2021 | 110,100 |
20/01/2021 | 110,170 |
19/01/2021 | 109,710 |
15/01/2021 | 109,500 |
14/01/2021 | 109,730 |
13/01/2021 | 109,440 |
12/01/2021 | 108,740 |
11/01/2021 | 108,220 |
08/01/2021 | 109,670 |
07/01/2021 | 109,860 |
06/01/2021 | 110,820 |
05/01/2021 | 111,020 |
04/01/2021 | 111,690 |
31/12/2020 | 110,980 |
30/12/2020 | 110,940 |
24/12/2020 | 110,780 |
23/12/2020 | 110,350 |
22/12/2020 | 110,250 |
21/12/2020 | 110,470 |
18/12/2020 | 111,610 |
17/12/2020 | 111,840 |
16/12/2020 | 110,740 |
15/12/2020 | 110,460 |
14/12/2020 | 110,100 |
11/12/2020 | 110,200 |
10/12/2020 | 110,200 |
09/12/2020 | 109,840 |
08/12/2020 | 109,940 |
07/12/2020 | 109,580 |
04/12/2020 | 109,210 |
03/12/2020 | 108,930 |
02/12/2020 | 107,830 |
01/12/2020 | 107,680 |
30/11/2020 | 106,640 |
27/11/2020 | 106,930 |
25/11/2020 | 106,750 |
24/11/2020 | 107,090 |
23/11/2020 | 106,650 |
20/11/2020 | 106,340 |
19/11/2020 | 106,270 |
18/11/2020 | 106,620 |
17/11/2020 | 106,160 |
16/11/2020 | 105,810 |
13/11/2020 | 104,900 |
12/11/2020 | 105,400 |
11/11/2020 | 105,370 |
10/11/2020 | 105,810 |
09/11/2020 | 106,460 |
06/11/2020 | 104,970 |
05/11/2020 | 104,030 |
04/11/2020 | 102,010 |
03/11/2020 | 101,610 |
02/11/2020 | 100,440 |
30/10/2020 | 100,520 |
29/10/2020 | 100,450 |
28/10/2020 | 101,000 |
27/10/2020 | 102,200 |
23/10/2020 | 102,270 |
22/10/2020 | 102,350 |
21/10/2020 | 102,260 |
20/10/2020 | 101,980 |
19/10/2020 | 101,810 |
16/10/2020 | 101,530 |
15/10/2020 | 101,130 |
14/10/2020 | 101,910 |
13/10/2020 | 101,770 |
12/10/2020 | 102,310 |
09/10/2020 | 102,610 |
08/10/2020 | 101,420 |
07/10/2020 | 101,160 |
06/10/2020 | 101,820 |
05/10/2020 | 101,270 |
02/10/2020 | 100,750 |
01/10/2020 | 100,880 |
30/09/2020 | 100,420 |
29/09/2020 | 99,760 |
28/09/2020 | 99,540 |