ISIN
IE00BFMHPV94
Emerging Markets
NAV
USD 73,440
As of 12/05/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1,45 Billion
As of 30/04/2025
Inception Date
16/10/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,35%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/04/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
1.5% Senior Unsecured Bond Due April 2040 | 4,81% |
South Africa Republic Of | 4,37% |
South Africa Republic Of | 4,11% |
6% Senior Unsecured Bond Due October 2033 | 3,00% |
2.75% Senior Unsecured Bond Due April 2028 | 2,94% |
Colombia Republic Of | 2,73% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,60% |
Mexico United Mexican States Government | 2,40% |
Colombia Republic Of | 2,29% |
Mexico United Mexican States Government | 2,18% |
Total | 31,43% |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 73,440 |
09/05/2025 | 73,800 |
08/05/2025 | 73,740 |
07/05/2025 | 73,790 |
06/05/2025 | 73,660 |
02/05/2025 | 73,870 |
01/05/2025 | 73,450 |
30/04/2025 | 73,970 |
29/04/2025 | 73,950 |
28/04/2025 | 73,880 |
25/04/2025 | 73,670 |
24/04/2025 | 73,640 |
23/04/2025 | 73,360 |
22/04/2025 | 73,240 |
17/04/2025 | 72,660 |
16/04/2025 | 72,490 |
15/04/2025 | 72,220 |
14/04/2025 | 72,240 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 73,440 |
09/05/2025 | 73,800 |
08/05/2025 | 73,740 |
07/05/2025 | 73,790 |
06/05/2025 | 73,660 |
02/05/2025 | 73,870 |
01/05/2025 | 73,450 |
30/04/2025 | 73,970 |
29/04/2025 | 73,950 |
28/04/2025 | 73,880 |
25/04/2025 | 73,670 |
24/04/2025 | 73,640 |
23/04/2025 | 73,360 |
22/04/2025 | 73,240 |
17/04/2025 | 72,660 |
16/04/2025 | 72,490 |
15/04/2025 | 72,220 |
14/04/2025 | 72,240 |
11/04/2025 | 71,590 |
10/04/2025 | 71,210 |
09/04/2025 | 70,100 |
08/04/2025 | 70,610 |
07/04/2025 | 71,040 |
04/04/2025 | 72,070 |
03/04/2025 | 73,240 |
02/04/2025 | 72,280 |
31/03/2025 | 72,530 |
28/03/2025 | 72,390 |
27/03/2025 | 72,560 |
26/03/2025 | 72,730 |
25/03/2025 | 72,900 |
24/03/2025 | 72,820 |
21/03/2025 | 72,900 |
20/03/2025 | 73,320 |
19/03/2025 | 73,460 |
18/03/2025 | 73,890 |
14/03/2025 | 73,710 |
13/03/2025 | 73,400 |
12/03/2025 | 73,440 |
11/03/2025 | 73,420 |
10/03/2025 | 73,390 |
07/03/2025 | 73,630 |
06/03/2025 | 73,520 |
05/03/2025 | 73,510 |
04/03/2025 | 72,620 |
03/03/2025 | 72,670 |
28/02/2025 | 72,870 |
27/02/2025 | 73,180 |
26/02/2025 | 73,580 |
25/02/2025 | 73,380 |
24/02/2025 | 73,390 |
21/02/2025 | 73,250 |
20/02/2025 | 73,020 |
19/02/2025 | 72,760 |
18/02/2025 | 73,170 |
14/02/2025 | 73,320 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 73,440 |
09/05/2025 | 73,800 |
08/05/2025 | 73,740 |
07/05/2025 | 73,790 |
06/05/2025 | 73,660 |
02/05/2025 | 73,870 |
01/05/2025 | 73,450 |
30/04/2025 | 73,970 |
29/04/2025 | 73,950 |
28/04/2025 | 73,880 |
25/04/2025 | 73,670 |
24/04/2025 | 73,640 |
23/04/2025 | 73,360 |
22/04/2025 | 73,240 |
17/04/2025 | 72,660 |
16/04/2025 | 72,490 |
15/04/2025 | 72,220 |
14/04/2025 | 72,240 |
11/04/2025 | 71,590 |
10/04/2025 | 71,210 |
09/04/2025 | 70,100 |
08/04/2025 | 70,610 |
07/04/2025 | 71,040 |
04/04/2025 | 72,070 |
03/04/2025 | 73,240 |
02/04/2025 | 72,280 |
31/03/2025 | 72,530 |
28/03/2025 | 72,390 |
27/03/2025 | 72,560 |
26/03/2025 | 72,730 |
25/03/2025 | 72,900 |
24/03/2025 | 72,820 |
21/03/2025 | 72,900 |
20/03/2025 | 73,320 |
19/03/2025 | 73,460 |
18/03/2025 | 73,890 |
14/03/2025 | 73,710 |
13/03/2025 | 73,400 |
12/03/2025 | 73,440 |
11/03/2025 | 73,420 |
10/03/2025 | 73,390 |
07/03/2025 | 73,630 |
06/03/2025 | 73,520 |
05/03/2025 | 73,510 |
04/03/2025 | 72,620 |
03/03/2025 | 72,670 |
28/02/2025 | 72,870 |
27/02/2025 | 73,180 |
26/02/2025 | 73,580 |
25/02/2025 | 73,380 |
24/02/2025 | 73,390 |
21/02/2025 | 73,250 |
20/02/2025 | 73,020 |
19/02/2025 | 72,760 |
18/02/2025 | 73,170 |
14/02/2025 | 73,320 |
13/02/2025 | 72,670 |
12/02/2025 | 72,210 |
11/02/2025 | 72,400 |
10/02/2025 | 72,560 |
07/02/2025 | 72,790 |
06/02/2025 | 72,770 |
05/02/2025 | 72,630 |
04/02/2025 | 72,390 |
31/01/2025 | 72,540 |
30/01/2025 | 73,010 |
29/01/2025 | 72,740 |
28/01/2025 | 72,540 |
27/01/2025 | 72,610 |
24/01/2025 | 73,140 |
23/01/2025 | 72,230 |
22/01/2025 | 72,240 |
21/01/2025 | 71,670 |
17/01/2025 | 70,850 |
16/01/2025 | 70,760 |
15/01/2025 | 70,870 |
14/01/2025 | 70,470 |
13/01/2025 | 70,060 |
10/01/2025 | 70,580 |
08/01/2025 | 70,990 |
07/01/2025 | 71,490 |
06/01/2025 | 71,370 |
03/01/2025 | 70,990 |
02/01/2025 | 71,020 |
31/12/2024 | 71,410 |
24/12/2024 | 71,790 |
23/12/2024 | 71,640 |
20/12/2024 | 71,710 |
19/12/2024 | 71,300 |
18/12/2024 | 72,270 |
17/12/2024 | 72,440 |
16/12/2024 | 72,880 |
13/12/2024 | 72,950 |
12/12/2024 | 73,200 |
11/12/2024 | 73,280 |
10/12/2024 | 73,290 |
09/12/2024 | 73,670 |
06/12/2024 | 73,330 |
04/12/2024 | 73,040 |
02/12/2024 | 72,780 |
29/11/2024 | 73,740 |
27/11/2024 | 73,370 |
26/11/2024 | 73,220 |
25/11/2024 | 73,600 |
22/11/2024 | 73,170 |
21/11/2024 | 73,330 |
20/11/2024 | 73,380 |
19/11/2024 | 73,530 |
18/11/2024 | 73,300 |
15/11/2024 | 72,950 |
14/11/2024 | 72,900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 73,440 |
09/05/2025 | 73,800 |
08/05/2025 | 73,740 |
07/05/2025 | 73,790 |
06/05/2025 | 73,660 |
02/05/2025 | 73,870 |
01/05/2025 | 73,450 |
30/04/2025 | 73,970 |
29/04/2025 | 73,950 |
28/04/2025 | 73,880 |
25/04/2025 | 73,670 |
24/04/2025 | 73,640 |
23/04/2025 | 73,360 |
22/04/2025 | 73,240 |
17/04/2025 | 72,660 |
16/04/2025 | 72,490 |
15/04/2025 | 72,220 |
14/04/2025 | 72,240 |
11/04/2025 | 71,590 |
10/04/2025 | 71,210 |
09/04/2025 | 70,100 |
08/04/2025 | 70,610 |
07/04/2025 | 71,040 |
04/04/2025 | 72,070 |
03/04/2025 | 73,240 |
02/04/2025 | 72,280 |
31/03/2025 | 72,530 |
28/03/2025 | 72,390 |
27/03/2025 | 72,560 |
26/03/2025 | 72,730 |
25/03/2025 | 72,900 |
24/03/2025 | 72,820 |
21/03/2025 | 72,900 |
20/03/2025 | 73,320 |
19/03/2025 | 73,460 |
18/03/2025 | 73,890 |
14/03/2025 | 73,710 |
13/03/2025 | 73,400 |
12/03/2025 | 73,440 |
11/03/2025 | 73,420 |
10/03/2025 | 73,390 |
07/03/2025 | 73,630 |
06/03/2025 | 73,520 |
05/03/2025 | 73,510 |
04/03/2025 | 72,620 |
03/03/2025 | 72,670 |
28/02/2025 | 72,870 |
27/02/2025 | 73,180 |
26/02/2025 | 73,580 |
25/02/2025 | 73,380 |
24/02/2025 | 73,390 |
21/02/2025 | 73,250 |
20/02/2025 | 73,020 |
19/02/2025 | 72,760 |
18/02/2025 | 73,170 |
14/02/2025 | 73,320 |
13/02/2025 | 72,670 |
12/02/2025 | 72,210 |
11/02/2025 | 72,400 |
10/02/2025 | 72,560 |
07/02/2025 | 72,790 |
06/02/2025 | 72,770 |
05/02/2025 | 72,630 |
04/02/2025 | 72,390 |
31/01/2025 | 72,540 |
30/01/2025 | 73,010 |
29/01/2025 | 72,740 |
28/01/2025 | 72,540 |
27/01/2025 | 72,610 |
24/01/2025 | 73,140 |
23/01/2025 | 72,230 |
22/01/2025 | 72,240 |
21/01/2025 | 71,670 |
17/01/2025 | 70,850 |
16/01/2025 | 70,760 |
15/01/2025 | 70,870 |
14/01/2025 | 70,470 |
13/01/2025 | 70,060 |
10/01/2025 | 70,580 |
08/01/2025 | 70,990 |
07/01/2025 | 71,490 |
06/01/2025 | 71,370 |
03/01/2025 | 70,990 |
02/01/2025 | 71,020 |
31/12/2024 | 71,410 |
24/12/2024 | 71,790 |
23/12/2024 | 71,640 |
20/12/2024 | 71,710 |
19/12/2024 | 71,300 |
18/12/2024 | 72,270 |
17/12/2024 | 72,440 |
16/12/2024 | 72,880 |
13/12/2024 | 72,950 |
12/12/2024 | 73,200 |
11/12/2024 | 73,280 |
10/12/2024 | 73,290 |
09/12/2024 | 73,670 |
06/12/2024 | 73,330 |
04/12/2024 | 73,040 |
02/12/2024 | 72,780 |
29/11/2024 | 73,740 |
27/11/2024 | 73,370 |
26/11/2024 | 73,220 |
25/11/2024 | 73,600 |
22/11/2024 | 73,170 |
21/11/2024 | 73,330 |
20/11/2024 | 73,380 |
19/11/2024 | 73,530 |
18/11/2024 | 73,300 |
15/11/2024 | 72,950 |
14/11/2024 | 72,900 |
13/11/2024 | 72,940 |
12/11/2024 | 72,950 |
11/11/2024 | 73,560 |
08/11/2024 | 74,210 |
07/11/2024 | 74,570 |
06/11/2024 | 73,090 |
05/11/2024 | 73,730 |
04/11/2024 | 73,740 |
01/11/2024 | 73,390 |
31/10/2024 | 73,970 |
30/10/2024 | 74,100 |
29/10/2024 | 74,170 |
25/10/2024 | 74,630 |
24/10/2024 | 74,530 |
23/10/2024 | 74,150 |
22/10/2024 | 74,790 |
21/10/2024 | 74,820 |
18/10/2024 | 75,590 |
17/10/2024 | 75,320 |
15/10/2024 | 75,970 |
14/10/2024 | 76,160 |
10/10/2024 | 75,960 |
09/10/2024 | 76,190 |
08/10/2024 | 76,180 |
07/10/2024 | 76,230 |
04/10/2024 | 76,880 |
02/10/2024 | 77,660 |
01/10/2024 | 78,000 |
30/09/2024 | 79,100 |
27/09/2024 | 79,220 |
26/09/2024 | 78,830 |
25/09/2024 | 78,670 |
24/09/2024 | 78,680 |
23/09/2024 | 78,330 |
20/09/2024 | 78,400 |
19/09/2024 | 78,400 |
18/09/2024 | 78,000 |
17/09/2024 | 77,730 |
16/09/2024 | 77,550 |
13/09/2024 | 77,230 |
12/09/2024 | 76,270 |
11/09/2024 | 76,000 |
10/09/2024 | 75,760 |
09/09/2024 | 75,970 |
06/09/2024 | 76,380 |
05/09/2024 | 76,110 |
04/09/2024 | 75,830 |
03/09/2024 | 75,380 |
30/08/2024 | 76,300 |
28/08/2024 | 76,570 |
23/08/2024 | 76,920 |
22/08/2024 | 76,120 |
21/08/2024 | 76,670 |
20/08/2024 | 76,810 |
19/08/2024 | 76,720 |
16/08/2024 | 76,190 |
15/08/2024 | 76,230 |
14/08/2024 | 76,390 |
13/08/2024 | 75,550 |
12/08/2024 | 75,170 |
09/08/2024 | 75,140 |
08/08/2024 | 74,370 |
07/08/2024 | 74,090 |
06/08/2024 | 73,860 |
02/08/2024 | 74,150 |
01/08/2024 | 73,920 |
31/07/2024 | 74,130 |
30/07/2024 | 73,670 |
29/07/2024 | 73,570 |
26/07/2024 | 73,860 |
25/07/2024 | 73,690 |
24/07/2024 | 73,730 |
23/07/2024 | 74,060 |
22/07/2024 | 74,210 |
19/07/2024 | 74,140 |
18/07/2024 | 74,510 |
17/07/2024 | 74,930 |
16/07/2024 | 75,090 |
15/07/2024 | 74,850 |
12/07/2024 | 74,990 |
11/07/2024 | 74,650 |
10/07/2024 | 74,120 |
09/07/2024 | 73,690 |
08/07/2024 | 73,660 |
05/07/2024 | 73,330 |
03/07/2024 | 72,840 |
02/07/2024 | 72,060 |
01/07/2024 | 72,300 |
27/06/2024 | 72,500 |
26/06/2024 | 72,880 |
25/06/2024 | 73,220 |
24/06/2024 | 73,370 |
21/06/2024 | 73,030 |
20/06/2024 | 72,890 |
18/06/2024 | 72,990 |
17/06/2024 | 72,390 |
14/06/2024 | 72,510 |
13/06/2024 | 72,860 |
12/06/2024 | 72,830 |
11/06/2024 | 72,650 |
10/06/2024 | 72,750 |
07/06/2024 | 73,330 |
06/06/2024 | 73,890 |
05/06/2024 | 73,660 |
04/06/2024 | 73,760 |
31/05/2024 | 74,270 |
30/05/2024 | 74,370 |
29/05/2024 | 74,530 |
28/05/2024 | 75,130 |
24/05/2024 | 74,990 |
23/05/2024 | 75,070 |
22/05/2024 | 75,490 |
21/05/2024 | 75,850 |
20/05/2024 | 75,880 |
17/05/2024 | 75,770 |
16/05/2024 | 75,800 |
15/05/2024 | 75,470 |
14/05/2024 | 74,840 |
Historic NAV
Valuation Date | NAV |
---|---|
12/05/2025 | 73,440 |
09/05/2025 | 73,800 |
08/05/2025 | 73,740 |
07/05/2025 | 73,790 |
06/05/2025 | 73,660 |
02/05/2025 | 73,870 |
01/05/2025 | 73,450 |
30/04/2025 | 73,970 |
29/04/2025 | 73,950 |
28/04/2025 | 73,880 |
25/04/2025 | 73,670 |
24/04/2025 | 73,640 |
23/04/2025 | 73,360 |
22/04/2025 | 73,240 |
17/04/2025 | 72,660 |
16/04/2025 | 72,490 |
15/04/2025 | 72,220 |
14/04/2025 | 72,240 |
11/04/2025 | 71,590 |
10/04/2025 | 71,210 |
09/04/2025 | 70,100 |
08/04/2025 | 70,610 |
07/04/2025 | 71,040 |
04/04/2025 | 72,070 |
03/04/2025 | 73,240 |
02/04/2025 | 72,280 |
31/03/2025 | 72,530 |
28/03/2025 | 72,390 |
27/03/2025 | 72,560 |
26/03/2025 | 72,730 |
25/03/2025 | 72,900 |
24/03/2025 | 72,820 |
21/03/2025 | 72,900 |
20/03/2025 | 73,320 |
19/03/2025 | 73,460 |
18/03/2025 | 73,890 |
14/03/2025 | 73,710 |
13/03/2025 | 73,400 |
12/03/2025 | 73,440 |
11/03/2025 | 73,420 |
10/03/2025 | 73,390 |
07/03/2025 | 73,630 |
06/03/2025 | 73,520 |
05/03/2025 | 73,510 |
04/03/2025 | 72,620 |
03/03/2025 | 72,670 |
28/02/2025 | 72,870 |
27/02/2025 | 73,180 |
26/02/2025 | 73,580 |
25/02/2025 | 73,380 |
24/02/2025 | 73,390 |
21/02/2025 | 73,250 |
20/02/2025 | 73,020 |
19/02/2025 | 72,760 |
18/02/2025 | 73,170 |
14/02/2025 | 73,320 |
13/02/2025 | 72,670 |
12/02/2025 | 72,210 |
11/02/2025 | 72,400 |
10/02/2025 | 72,560 |
07/02/2025 | 72,790 |
06/02/2025 | 72,770 |
05/02/2025 | 72,630 |
04/02/2025 | 72,390 |
31/01/2025 | 72,540 |
30/01/2025 | 73,010 |
29/01/2025 | 72,740 |
28/01/2025 | 72,540 |
27/01/2025 | 72,610 |
24/01/2025 | 73,140 |
23/01/2025 | 72,230 |
22/01/2025 | 72,240 |
21/01/2025 | 71,670 |
17/01/2025 | 70,850 |
16/01/2025 | 70,760 |
15/01/2025 | 70,870 |
14/01/2025 | 70,470 |
13/01/2025 | 70,060 |
10/01/2025 | 70,580 |
08/01/2025 | 70,990 |
07/01/2025 | 71,490 |
06/01/2025 | 71,370 |
03/01/2025 | 70,990 |
02/01/2025 | 71,020 |
31/12/2024 | 71,410 |
24/12/2024 | 71,790 |
23/12/2024 | 71,640 |
20/12/2024 | 71,710 |
19/12/2024 | 71,300 |
18/12/2024 | 72,270 |
17/12/2024 | 72,440 |
16/12/2024 | 72,880 |
13/12/2024 | 72,950 |
12/12/2024 | 73,200 |
11/12/2024 | 73,280 |
10/12/2024 | 73,290 |
09/12/2024 | 73,670 |
06/12/2024 | 73,330 |
04/12/2024 | 73,040 |
02/12/2024 | 72,780 |
29/11/2024 | 73,740 |
27/11/2024 | 73,370 |
26/11/2024 | 73,220 |
25/11/2024 | 73,600 |
22/11/2024 | 73,170 |
21/11/2024 | 73,330 |
20/11/2024 | 73,380 |
19/11/2024 | 73,530 |
18/11/2024 | 73,300 |
15/11/2024 | 72,950 |
14/11/2024 | 72,900 |
13/11/2024 | 72,940 |
12/11/2024 | 72,950 |
11/11/2024 | 73,560 |
08/11/2024 | 74,210 |
07/11/2024 | 74,570 |
06/11/2024 | 73,090 |
05/11/2024 | 73,730 |
04/11/2024 | 73,740 |
01/11/2024 | 73,390 |
31/10/2024 | 73,970 |
30/10/2024 | 74,100 |
29/10/2024 | 74,170 |
25/10/2024 | 74,630 |
24/10/2024 | 74,530 |
23/10/2024 | 74,150 |
22/10/2024 | 74,790 |
21/10/2024 | 74,820 |
18/10/2024 | 75,590 |
17/10/2024 | 75,320 |
15/10/2024 | 75,970 |
14/10/2024 | 76,160 |
10/10/2024 | 75,960 |
09/10/2024 | 76,190 |
08/10/2024 | 76,180 |
07/10/2024 | 76,230 |
04/10/2024 | 76,880 |
02/10/2024 | 77,660 |
01/10/2024 | 78,000 |
30/09/2024 | 79,100 |
27/09/2024 | 79,220 |
26/09/2024 | 78,830 |
25/09/2024 | 78,670 |
24/09/2024 | 78,680 |
23/09/2024 | 78,330 |
20/09/2024 | 78,400 |
19/09/2024 | 78,400 |
18/09/2024 | 78,000 |
17/09/2024 | 77,730 |
16/09/2024 | 77,550 |
13/09/2024 | 77,230 |
12/09/2024 | 76,270 |
11/09/2024 | 76,000 |
10/09/2024 | 75,760 |
09/09/2024 | 75,970 |
06/09/2024 | 76,380 |
05/09/2024 | 76,110 |
04/09/2024 | 75,830 |
03/09/2024 | 75,380 |
30/08/2024 | 76,300 |
28/08/2024 | 76,570 |
23/08/2024 | 76,920 |
22/08/2024 | 76,120 |
21/08/2024 | 76,670 |
20/08/2024 | 76,810 |
19/08/2024 | 76,720 |
16/08/2024 | 76,190 |
15/08/2024 | 76,230 |
14/08/2024 | 76,390 |
13/08/2024 | 75,550 |
12/08/2024 | 75,170 |
09/08/2024 | 75,140 |
08/08/2024 | 74,370 |
07/08/2024 | 74,090 |
06/08/2024 | 73,860 |
02/08/2024 | 74,150 |
01/08/2024 | 73,920 |
31/07/2024 | 74,130 |
30/07/2024 | 73,670 |
29/07/2024 | 73,570 |
26/07/2024 | 73,860 |
25/07/2024 | 73,690 |
24/07/2024 | 73,730 |
23/07/2024 | 74,060 |
22/07/2024 | 74,210 |
19/07/2024 | 74,140 |
18/07/2024 | 74,510 |
17/07/2024 | 74,930 |
16/07/2024 | 75,090 |
15/07/2024 | 74,850 |
12/07/2024 | 74,990 |
11/07/2024 | 74,650 |
10/07/2024 | 74,120 |
09/07/2024 | 73,690 |
08/07/2024 | 73,660 |
05/07/2024 | 73,330 |
03/07/2024 | 72,840 |
02/07/2024 | 72,060 |
01/07/2024 | 72,300 |
27/06/2024 | 72,500 |
26/06/2024 | 72,880 |
25/06/2024 | 73,220 |
24/06/2024 | 73,370 |
21/06/2024 | 73,030 |
20/06/2024 | 72,890 |
18/06/2024 | 72,990 |
17/06/2024 | 72,390 |
14/06/2024 | 72,510 |
13/06/2024 | 72,860 |
12/06/2024 | 72,830 |
11/06/2024 | 72,650 |
10/06/2024 | 72,750 |
07/06/2024 | 73,330 |
06/06/2024 | 73,890 |
05/06/2024 | 73,660 |
04/06/2024 | 73,760 |
31/05/2024 | 74,270 |
30/05/2024 | 74,370 |
29/05/2024 | 74,530 |
28/05/2024 | 75,130 |
24/05/2024 | 74,990 |
23/05/2024 | 75,070 |
22/05/2024 | 75,490 |
21/05/2024 | 75,850 |
20/05/2024 | 75,880 |
17/05/2024 | 75,770 |
16/05/2024 | 75,800 |
15/05/2024 | 75,470 |
14/05/2024 | 74,840 |
13/05/2024 | 74,760 |
10/05/2024 | 74,660 |
09/05/2024 | 74,530 |
08/05/2024 | 74,570 |
07/05/2024 | 74,850 |
03/05/2024 | 74,330 |
02/05/2024 | 73,590 |
01/05/2024 | 73,080 |
30/04/2024 | 73,510 |
29/04/2024 | 74,000 |
26/04/2024 | 73,430 |
25/04/2024 | 73,130 |
24/04/2024 | 73,380 |
23/04/2024 | 73,670 |
22/04/2024 | 73,250 |
19/04/2024 | 73,030 |
18/04/2024 | 73,010 |
17/04/2024 | 72,720 |
16/04/2024 | 72,390 |
15/04/2024 | 73,500 |
12/04/2024 | 74,050 |
11/04/2024 | 74,540 |
10/04/2024 | 74,900 |
09/04/2024 | 75,850 |
08/04/2024 | 75,630 |
05/04/2024 | 75,700 |
04/04/2024 | 75,930 |
03/04/2024 | 75,290 |
02/04/2024 | 75,010 |
28/03/2024 | 75,840 |
27/03/2024 | 75,970 |
26/03/2024 | 75,860 |
25/03/2024 | 76,050 |
22/03/2024 | 76,050 |
21/03/2024 | 76,430 |
20/03/2024 | 76,060 |
19/03/2024 | 75,900 |
15/03/2024 | 76,570 |
14/03/2024 | 76,700 |
13/03/2024 | 76,940 |
12/03/2024 | 76,790 |
11/03/2024 | 77,090 |
08/03/2024 | 77,130 |
07/03/2024 | 76,890 |
06/03/2024 | 76,710 |
05/03/2024 | 76,410 |
04/03/2024 | 76,290 |
01/03/2024 | 76,320 |
29/02/2024 | 76,530 |
28/02/2024 | 76,310 |
27/02/2024 | 76,530 |
26/02/2024 | 76,240 |
23/02/2024 | 76,360 |
22/02/2024 | 76,660 |
21/02/2024 | 76,750 |
20/02/2024 | 76,670 |
16/02/2024 | 76,450 |
15/02/2024 | 76,380 |
14/02/2024 | 76,070 |
13/02/2024 | 76,150 |
12/02/2024 | 76,510 |
09/02/2024 | 76,500 |
08/02/2024 | 76,380 |
07/02/2024 | 76,560 |
06/02/2024 | 76,500 |
02/02/2024 | 76,990 |
01/02/2024 | 77,480 |
31/01/2024 | 77,610 |
30/01/2024 | 77,100 |
29/01/2024 | 76,880 |
26/01/2024 | 77,160 |
25/01/2024 | 76,970 |
24/01/2024 | 77,190 |
23/01/2024 | 76,840 |
22/01/2024 | 77,190 |
19/01/2024 | 77,290 |
18/01/2024 | 77,050 |
17/01/2024 | 76,850 |
16/01/2024 | 77,460 |
12/01/2024 | 78,650 |
11/01/2024 | 78,240 |
10/01/2024 | 78,030 |
09/01/2024 | 77,810 |
08/01/2024 | 77,940 |
05/01/2024 | 77,970 |
04/01/2024 | 77,720 |
03/01/2024 | 77,800 |
02/01/2024 | 78,330 |
29/12/2023 | 79,640 |
28/12/2023 | 79,700 |
22/12/2023 | 79,190 |
21/12/2023 | 79,000 |
20/12/2023 | 79,040 |
19/12/2023 | 78,890 |
18/12/2023 | 78,300 |
15/12/2023 | 78,400 |
14/12/2023 | 78,630 |
13/12/2023 | 76,580 |
12/12/2023 | 76,400 |
11/12/2023 | 76,300 |
08/12/2023 | 76,950 |
07/12/2023 | 77,090 |
06/12/2023 | 77,190 |
05/12/2023 | 76,740 |
04/12/2023 | 76,730 |
01/12/2023 | 76,840 |
30/11/2023 | 76,690 |
29/11/2023 | 77,540 |
28/11/2023 | 77,130 |
27/11/2023 | 76,440 |
24/11/2023 | 76,170 |
22/11/2023 | 76,280 |
21/11/2023 | 76,800 |
20/11/2023 | 76,830 |
17/11/2023 | 76,400 |
16/11/2023 | 76,340 |
15/11/2023 | 76,010 |
14/11/2023 | 75,380 |
13/11/2023 | 74,270 |
10/11/2023 | 74,330 |
09/11/2023 | 74,820 |
08/11/2023 | 74,990 |
07/11/2023 | 74,840 |
06/11/2023 | 74,920 |
03/11/2023 | 74,780 |
02/11/2023 | 73,500 |
01/11/2023 | 72,300 |
31/10/2023 | 72,590 |
27/10/2023 | 72,550 |
26/10/2023 | 71,970 |
25/10/2023 | 71,870 |
24/10/2023 | 72,010 |
23/10/2023 | 71,740 |
20/10/2023 | 71,690 |
19/10/2023 | 71,620 |
18/10/2023 | 72,000 |
17/10/2023 | 72,500 |
16/10/2023 | 72,540 |
13/10/2023 | 72,470 |
12/10/2023 | 72,690 |
11/10/2023 | 72,940 |
10/10/2023 | 72,260 |
09/10/2023 | 71,450 |
06/10/2023 | 71,430 |
05/10/2023 | 71,400 |
04/10/2023 | 71,390 |
03/10/2023 | 71,920 |
02/10/2023 | 72,630 |
29/09/2023 | 73,910 |
28/09/2023 | 73,050 |
27/09/2023 | 73,200 |
26/09/2023 | 73,910 |
25/09/2023 | 74,370 |
22/09/2023 | 75,200 |
21/09/2023 | 75,020 |
20/09/2023 | 75,750 |
19/09/2023 | 75,490 |
18/09/2023 | 75,640 |
15/09/2023 | 75,680 |
14/09/2023 | 75,770 |
13/09/2023 | 75,840 |
12/09/2023 | 75,400 |
11/09/2023 | 75,500 |
08/09/2023 | 75,350 |
07/09/2023 | 75,170 |
06/09/2023 | 75,250 |
05/09/2023 | 75,700 |
01/09/2023 | 76,870 |
31/08/2023 | 77,460 |
30/08/2023 | 77,880 |
29/08/2023 | 77,500 |
25/08/2023 | 77,150 |
24/08/2023 | 77,410 |
23/08/2023 | 77,190 |
22/08/2023 | 76,410 |
21/08/2023 | 76,180 |
18/08/2023 | 76,540 |
17/08/2023 | 76,480 |
16/08/2023 | 77,010 |
15/08/2023 | 76,940 |
14/08/2023 | 77,360 |
11/08/2023 | 78,240 |
10/08/2023 | 78,740 |
09/08/2023 | 78,250 |
08/08/2023 | 77,950 |
04/08/2023 | 78,650 |
03/08/2023 | 77,850 |
02/08/2023 | 78,850 |
01/08/2023 | 79,650 |
31/07/2023 | 80,690 |
28/07/2023 | 80,610 |
27/07/2023 | 80,490 |
26/07/2023 | 80,460 |
25/07/2023 | 80,300 |
24/07/2023 | 80,440 |
21/07/2023 | 80,370 |
20/07/2023 | 80,680 |
19/07/2023 | 80,960 |
18/07/2023 | 81,140 |
17/07/2023 | 80,510 |
14/07/2023 | 80,630 |
13/07/2023 | 80,620 |
12/07/2023 | 79,790 |
11/07/2023 | 78,530 |
10/07/2023 | 78,150 |
07/07/2023 | 78,050 |
06/07/2023 | 77,920 |
05/07/2023 | 78,900 |
03/07/2023 | 78,870 |
30/06/2023 | 78,710 |
29/06/2023 | 78,390 |
28/06/2023 | 78,520 |
27/06/2023 | 78,980 |
26/06/2023 | 78,780 |
23/06/2023 | 78,560 |
22/06/2023 | 78,830 |
21/06/2023 | 78,890 |
20/06/2023 | 78,730 |
16/06/2023 | 78,960 |
15/06/2023 | 78,710 |
14/06/2023 | 78,730 |
13/06/2023 | 78,550 |
12/06/2023 | 78,410 |
09/06/2023 | 78,350 |
08/06/2023 | 77,830 |
07/06/2023 | 77,680 |
06/06/2023 | 77,390 |
02/06/2023 | 76,830 |
01/06/2023 | 76,210 |
31/05/2023 | 76,140 |
30/05/2023 | 76,300 |
26/05/2023 | 76,200 |
25/05/2023 | 75,990 |
24/05/2023 | 76,440 |
23/05/2023 | 76,280 |
22/05/2023 | 76,450 |
19/05/2023 | 76,410 |
18/05/2023 | 76,510 |
17/05/2023 | 76,980 |
16/05/2023 | 77,680 |
15/05/2023 | 77,730 |
12/05/2023 | 77,450 |
11/05/2023 | 77,460 |
10/05/2023 | 77,740 |
09/05/2023 | 77,590 |
05/05/2023 | 77,750 |
04/05/2023 | 77,430 |
03/05/2023 | 77,330 |
02/05/2023 | 76,740 |
28/04/2023 | 77,570 |
27/04/2023 | 77,430 |
26/04/2023 | 77,400 |
25/04/2023 | 77,070 |
24/04/2023 | 77,150 |
21/04/2023 | 77,110 |
20/04/2023 | 77,190 |
19/04/2023 | 76,920 |
18/04/2023 | 77,170 |
17/04/2023 | 77,030 |
14/04/2023 | 77,530 |
13/04/2023 | 77,750 |
12/04/2023 | 77,190 |
11/04/2023 | 76,840 |
06/04/2023 | 77,050 |
05/04/2023 | 77,050 |
04/04/2023 | 77,090 |
03/04/2023 | 76,840 |
31/03/2023 | 77,200 |
30/03/2023 | 77,010 |
29/03/2023 | 76,840 |
28/03/2023 | 76,700 |
27/03/2023 | 76,140 |
24/03/2023 | 76,170 |
23/03/2023 | 76,340 |
22/03/2023 | 75,460 |
21/03/2023 | 75,140 |
20/03/2023 | 74,950 |
16/03/2023 | 74,330 |
15/03/2023 | 74,190 |
14/03/2023 | 74,820 |
13/03/2023 | 75,040 |
10/03/2023 | 74,750 |
09/03/2023 | 74,290 |
08/03/2023 | 74,250 |
07/03/2023 | 74,210 |
06/03/2023 | 74,630 |
03/03/2023 | 74,190 |
02/03/2023 | 73,960 |
01/03/2023 | 74,420 |
28/02/2023 | 74,170 |
27/02/2023 | 74,270 |
24/02/2023 | 74,310 |
23/02/2023 | 74,800 |
22/02/2023 | 74,680 |
21/02/2023 | 74,580 |
17/02/2023 | 74,910 |
16/02/2023 | 75,000 |
15/02/2023 | 75,250 |
14/02/2023 | 76,020 |
13/02/2023 | 75,950 |
10/02/2023 | 75,920 |
09/02/2023 | 76,460 |
08/02/2023 | 76,280 |
07/02/2023 | 76,080 |
03/02/2023 | 77,670 |
02/02/2023 | 78,730 |
01/02/2023 | 77,790 |
31/01/2023 | 77,690 |
30/01/2023 | 77,940 |
27/01/2023 | 77,980 |
26/01/2023 | 78,170 |
25/01/2023 | 78,250 |
24/01/2023 | 77,890 |
23/01/2023 | 77,720 |
20/01/2023 | 77,470 |
19/01/2023 | 77,040 |
18/01/2023 | 77,820 |
17/01/2023 | 77,300 |
13/01/2023 | 77,780 |
12/01/2023 | 77,200 |
11/01/2023 | 76,500 |
10/01/2023 | 75,860 |
09/01/2023 | 75,910 |
06/01/2023 | 74,950 |
05/01/2023 | 73,990 |
04/01/2023 | 74,220 |
03/01/2023 | 74,030 |
30/12/2022 | 74,520 |
29/12/2022 | 74,540 |
23/12/2022 | 74,900 |
22/12/2022 | 74,640 |
21/12/2022 | 74,450 |
20/12/2022 | 74,260 |
19/12/2022 | 73,870 |
16/12/2022 | 74,060 |
15/12/2022 | 74,240 |
14/12/2022 | 74,650 |
13/12/2022 | 74,550 |
12/12/2022 | 73,580 |
09/12/2022 | 74,200 |
08/12/2022 | 74,390 |
07/12/2022 | 74,240 |
06/12/2022 | 73,580 |
05/12/2022 | 73,910 |
02/12/2022 | 74,460 |
01/12/2022 | 74,140 |
30/11/2022 | 73,990 |
29/11/2022 | 73,820 |
28/11/2022 | 73,530 |
25/11/2022 | 73,470 |
23/11/2022 | 72,840 |
22/11/2022 | 72,150 |
21/11/2022 | 71,810 |
18/11/2022 | 72,130 |
17/11/2022 | 71,680 |
16/11/2022 | 72,480 |
15/11/2022 | 72,210 |
14/11/2022 | 71,670 |
11/11/2022 | 71,820 |
10/11/2022 | 70,900 |
09/11/2022 | 69,870 |
08/11/2022 | 69,770 |
07/11/2022 | 69,410 |
04/11/2022 | 68,920 |
03/11/2022 | 68,110 |
02/11/2022 | 68,580 |
01/11/2022 | 68,480 |
28/10/2022 | 68,760 |
27/10/2022 | 69,020 |
26/10/2022 | 68,720 |
25/10/2022 | 68,040 |
24/10/2022 | 67,500 |
21/10/2022 | 67,360 |
20/10/2022 | 67,740 |
19/10/2022 | 67,730 |
18/10/2022 | 68,160 |
17/10/2022 | 68,100 |
14/10/2022 | 67,960 |
13/10/2022 | 67,880 |
12/10/2022 | 67,970 |
11/10/2022 | 68,400 |
10/10/2022 | 68,840 |
07/10/2022 | 69,170 |
06/10/2022 | 69,380 |
05/10/2022 | 69,480 |
04/10/2022 | 70,090 |
03/10/2022 | 69,200 |
30/09/2022 | 68,760 |
29/09/2022 | 68,480 |
28/09/2022 | 68,600 |
27/09/2022 | 68,930 |
26/09/2022 | 69,030 |
23/09/2022 | 70,360 |
22/09/2022 | 71,150 |
21/09/2022 | 71,350 |
20/09/2022 | 71,690 |
16/09/2022 | 71,840 |
15/09/2022 | 72,070 |
14/09/2022 | 72,380 |
13/09/2022 | 72,780 |
12/09/2022 | 73,480 |
09/09/2022 | 73,050 |
08/09/2022 | 72,480 |
07/09/2022 | 72,260 |
06/09/2022 | 72,160 |
02/09/2022 | 72,960 |
01/09/2022 | 72,400 |
31/08/2022 | 73,470 |
30/08/2022 | 73,740 |
26/08/2022 | 74,190 |
25/08/2022 | 74,170 |
24/08/2022 | 73,850 |
23/08/2022 | 73,760 |
22/08/2022 | 73,530 |
19/08/2022 | 73,940 |
18/08/2022 | 74,710 |
17/08/2022 | 75,080 |
16/08/2022 | 75,630 |
15/08/2022 | 75,930 |
12/08/2022 | 76,160 |
11/08/2022 | 76,340 |
10/08/2022 | 76,050 |
09/08/2022 | 74,860 |
08/08/2022 | 74,810 |
05/08/2022 | 74,410 |
04/08/2022 | 74,320 |
03/08/2022 | 73,490 |
02/08/2022 | 74,090 |
29/07/2022 | 74,080 |
28/07/2022 | 73,550 |
27/07/2022 | 72,580 |
26/07/2022 | 72,470 |
25/07/2022 | 72,570 |
22/07/2022 | 72,230 |
21/07/2022 | 71,430 |
20/07/2022 | 71,550 |
19/07/2022 | 71,490 |
18/07/2022 | 71,560 |
15/07/2022 | 71,090 |
14/07/2022 | 70,370 |
13/07/2022 | 71,390 |
12/07/2022 | 71,170 |
11/07/2022 | 71,700 |
08/07/2022 | 72,630 |
07/07/2022 | 72,440 |
06/07/2022 | 72,380 |
05/07/2022 | 72,580 |
01/07/2022 | 73,460 |
30/06/2022 | 73,980 |
29/06/2022 | 74,240 |
28/06/2022 | 74,480 |
27/06/2022 | 74,780 |
24/06/2022 | 74,910 |
23/06/2022 | 75,060 |
22/06/2022 | 75,020 |
21/06/2022 | 74,900 |
17/06/2022 | 74,360 |
16/06/2022 | 74,370 |
15/06/2022 | 74,160 |
14/06/2022 | 74,070 |
13/06/2022 | 74,230 |
10/06/2022 | 75,920 |
09/06/2022 | 76,980 |
08/06/2022 | 77,490 |
07/06/2022 | 77,490 |
01/06/2022 | 77,520 |
31/05/2022 | 78,160 |
27/05/2022 | 78,570 |
26/05/2022 | 77,930 |
25/05/2022 | 77,750 |
24/05/2022 | 77,610 |
23/05/2022 | 77,670 |
20/05/2022 | 76,970 |
19/05/2022 | 76,210 |
18/05/2022 | 75,770 |
17/05/2022 | 75,550 |
16/05/2022 | 74,970 |
13/05/2022 | 74,730 |
12/05/2022 | 74,660 |
11/05/2022 | 74,810 |
10/05/2022 | 74,420 |
09/05/2022 | 74,410 |
06/05/2022 | 75,470 |
05/05/2022 | 76,000 |
04/05/2022 | 76,200 |
03/05/2022 | 76,120 |
29/04/2022 | 76,780 |
28/04/2022 | 76,310 |
27/04/2022 | 76,680 |
26/04/2022 | 77,080 |
25/04/2022 | 77,490 |
22/04/2022 | 78,390 |
21/04/2022 | 79,170 |
20/04/2022 | 79,450 |
19/04/2022 | 79,340 |
14/04/2022 | 79,960 |
13/04/2022 | 80,220 |
12/04/2022 | 80,450 |
11/04/2022 | 80,220 |
08/04/2022 | 80,450 |
07/04/2022 | 80,510 |
06/04/2022 | 80,780 |
05/04/2022 | 81,370 |
04/04/2022 | 81,860 |
01/04/2022 | 81,190 |
31/03/2022 | 81,570 |
30/03/2022 | 81,500 |
29/03/2022 | 81,050 |
28/03/2022 | 79,510 |
25/03/2022 | 79,630 |
24/03/2022 | 79,340 |
23/03/2022 | 78,960 |
22/03/2022 | 78,790 |
21/03/2022 | 78,930 |
16/03/2022 | 77,270 |
15/03/2022 | 76,760 |
14/03/2022 | 77,320 |
11/03/2022 | 77,450 |
10/03/2022 | 77,170 |
09/03/2022 | 77,570 |
08/03/2022 | 75,720 |
07/03/2022 | 76,210 |
04/03/2022 | 77,600 |
03/03/2022 | 79,330 |
02/03/2022 | 79,430 |
01/03/2022 | 81,040 |
28/02/2022 | 82,140 |
25/02/2022 | 85,620 |
24/02/2022 | 84,070 |
23/02/2022 | 87,280 |
22/02/2022 | 87,710 |
18/02/2022 | 88,500 |
17/02/2022 | 88,400 |
16/02/2022 | 88,520 |
15/02/2022 | 88,080 |
14/02/2022 | 87,460 |
11/02/2022 | 88,120 |
10/02/2022 | 88,760 |
09/02/2022 | 88,180 |
08/02/2022 | 87,830 |
07/02/2022 | 87,910 |
04/02/2022 | 87,540 |
03/02/2022 | 88,040 |
02/02/2022 | 87,650 |
01/02/2022 | 87,400 |
31/01/2022 | 87,270 |
28/01/2022 | 86,350 |
27/01/2022 | 86,820 |
26/01/2022 | 86,890 |
25/01/2022 | 86,690 |
24/01/2022 | 86,800 |
21/01/2022 | 87,640 |
20/01/2022 | 87,740 |
19/01/2022 | 87,070 |
18/01/2022 | 86,680 |
14/01/2022 | 87,350 |
13/01/2022 | 87,340 |
12/01/2022 | 87,330 |
11/01/2022 | 86,540 |
10/01/2022 | 86,130 |
05/01/2022 | 86,720 |
04/01/2022 | 86,540 |
31/12/2021 | 87,700 |
30/12/2021 | 87,620 |
23/12/2021 | 87,800 |
22/12/2021 | 87,240 |
21/12/2021 | 87,050 |
20/12/2021 | 86,460 |
17/12/2021 | 86,760 |
16/12/2021 | 86,650 |
15/12/2021 | 86,210 |
14/12/2021 | 86,770 |
13/12/2021 | 86,970 |
10/12/2021 | 87,400 |
09/12/2021 | 87,110 |
08/12/2021 | 87,330 |
07/12/2021 | 86,620 |
06/12/2021 | 86,340 |
03/12/2021 | 86,050 |
02/12/2021 | 86,250 |
01/12/2021 | 86,170 |
30/11/2021 | 86,200 |
29/11/2021 | 85,630 |
26/11/2021 | 85,580 |
24/11/2021 | 86,060 |
23/11/2021 | 86,050 |
22/11/2021 | 87,140 |
19/11/2021 | 87,820 |
18/11/2021 | 88,060 |
17/11/2021 | 88,670 |
16/11/2021 | 88,740 |
15/11/2021 | 89,710 |
12/11/2021 | 89,740 |
11/11/2021 | 90,430 |
10/11/2021 | 90,370 |
09/11/2021 | 90,810 |
08/11/2021 | 90,260 |
05/11/2021 | 89,740 |
04/11/2021 | 89,150 |
03/11/2021 | 88,520 |
02/11/2021 | 88,310 |
01/11/2021 | 88,310 |
29/10/2021 | 89,340 |
28/10/2021 | 89,990 |
27/10/2021 | 89,980 |
26/10/2021 | 90,370 |
22/10/2021 | 89,730 |
21/10/2021 | 90,600 |
20/10/2021 | 91,650 |
19/10/2021 | 91,840 |
18/10/2021 | 91,450 |
15/10/2021 | 92,240 |
14/10/2021 | 91,720 |
13/10/2021 | 91,370 |
12/10/2021 | 91,010 |
11/10/2021 | 91,190 |
08/10/2021 | 91,020 |
07/10/2021 | 91,480 |
06/10/2021 | 91,040 |
05/10/2021 | 91,170 |
04/10/2021 | 91,630 |
01/10/2021 | 92,100 |
30/09/2021 | 92,100 |
29/09/2021 | 92,060 |
28/09/2021 | 92,260 |
27/09/2021 | 93,160 |
24/09/2021 | 93,300 |
23/09/2021 | 94,200 |
22/09/2021 | 94,330 |
21/09/2021 | 93,960 |
20/09/2021 | 93,950 |
17/09/2021 | 94,570 |
16/09/2021 | 95,210 |
15/09/2021 | 95,680 |
14/09/2021 | 95,690 |
13/09/2021 | 95,820 |
10/09/2021 | 95,830 |
09/09/2021 | 95,480 |
08/09/2021 | 95,670 |
07/09/2021 | 96,200 |
03/09/2021 | 96,590 |
02/09/2021 | 96,510 |
01/09/2021 | 96,670 |
31/08/2021 | 96,970 |
27/08/2021 | 95,480 |
26/08/2021 | 94,830 |
25/08/2021 | 94,800 |
24/08/2021 | 94,730 |
23/08/2021 | 93,860 |
20/08/2021 | 93,290 |
19/08/2021 | 93,380 |
18/08/2021 | 94,380 |
17/08/2021 | 94,500 |
16/08/2021 | 94,980 |
13/08/2021 | 95,070 |
12/08/2021 | 94,910 |
11/08/2021 | 94,930 |
10/08/2021 | 94,610 |
09/08/2021 | 94,590 |
06/08/2021 | 94,920 |
05/08/2021 | 96,200 |
04/08/2021 | 96,090 |
03/08/2021 | 95,910 |
30/07/2021 | 96,670 |
29/07/2021 | 96,760 |
28/07/2021 | 95,570 |
27/07/2021 | 95,730 |
26/07/2021 | 95,640 |
23/07/2021 | 95,710 |
22/07/2021 | 95,790 |
21/07/2021 | 95,430 |
20/07/2021 | 95,390 |
19/07/2021 | 95,600 |
16/07/2021 | 96,510 |
15/07/2021 | 96,280 |
14/07/2021 | 96,260 |
13/07/2021 | 95,910 |
12/07/2021 | 96,290 |
09/07/2021 | 96,150 |
08/07/2021 | 95,660 |
07/07/2021 | 95,910 |
06/07/2021 | 96,330 |
02/07/2021 | 97,110 |
01/07/2021 | 97,150 |
30/06/2021 | 98,000 |
29/06/2021 | 98,340 |
28/06/2021 | 98,590 |
25/06/2021 | 98,550 |
24/06/2021 | 98,110 |
23/06/2021 | 97,930 |
22/06/2021 | 97,020 |
21/06/2021 | 97,120 |
18/06/2021 | 97,330 |
17/06/2021 | 98,160 |
16/06/2021 | 99,510 |
15/06/2021 | 99,080 |
14/06/2021 | 99,780 |
11/06/2021 | 99,940 |
10/06/2021 | 100,510 |
09/06/2021 | 100,570 |
08/06/2021 | 100,410 |
04/06/2021 | 99,990 |
03/06/2021 | 99,510 |
02/06/2021 | 99,450 |
01/06/2021 | 99,160 |
28/05/2021 | 98,920 |
27/05/2021 | 98,600 |
26/05/2021 | 98,340 |
25/05/2021 | 98,300 |
24/05/2021 | 97,950 |
21/05/2021 | 97,830 |
20/05/2021 | 97,820 |
19/05/2021 | 97,820 |
18/05/2021 | 98,100 |
17/05/2021 | 97,750 |
14/05/2021 | 97,870 |
13/05/2021 | 97,270 |
12/05/2021 | 97,270 |
11/05/2021 | 97,940 |
10/05/2021 | 98,160 |
07/05/2021 | 98,020 |
06/05/2021 | 97,080 |
05/05/2021 | 96,000 |
04/05/2021 | 95,730 |
30/04/2021 | 96,510 |
29/04/2021 | 97,200 |
28/04/2021 | 96,900 |
27/04/2021 | 97,010 |
26/04/2021 | 97,300 |
23/04/2021 | 97,070 |
22/04/2021 | 96,920 |
21/04/2021 | 96,610 |
20/04/2021 | 96,950 |
19/04/2021 | 97,030 |
16/04/2021 | 96,560 |
15/04/2021 | 96,270 |
14/04/2021 | 95,610 |
13/04/2021 | 94,840 |
12/04/2021 | 95,140 |
09/04/2021 | 95,370 |
08/04/2021 | 95,810 |
07/04/2021 | 95,470 |
06/04/2021 | 94,840 |
01/04/2021 | 94,020 |
31/03/2021 | 94,240 |
30/03/2021 | 93,180 |
29/03/2021 | 93,400 |
26/03/2021 | 94,150 |
25/03/2021 | 93,950 |
24/03/2021 | 94,490 |
23/03/2021 | 95,450 |
22/03/2021 | 95,680 |
19/03/2021 | 96,410 |
18/03/2021 | 96,100 |
16/03/2021 | 96,640 |
15/03/2021 | 96,310 |
12/03/2021 | 96,620 |
11/03/2021 | 97,210 |
10/03/2021 | 95,810 |
09/03/2021 | 95,010 |
08/03/2021 | 95,040 |
05/03/2021 | 95,990 |
04/03/2021 | 97,740 |
03/03/2021 | 97,360 |
02/03/2021 | 97,870 |
01/03/2021 | 98,680 |
26/02/2021 | 98,600 |
25/02/2021 | 99,760 |
24/02/2021 | 100,840 |
23/02/2021 | 100,960 |
22/02/2021 | 99,920 |
19/02/2021 | 101,380 |
18/02/2021 | 101,410 |
17/02/2021 | 101,740 |
16/02/2021 | 102,740 |
12/02/2021 | 103,360 |
11/02/2021 | 103,490 |
10/02/2021 | 103,040 |
09/02/2021 | 102,700 |
08/02/2021 | 102,840 |
05/02/2021 | 102,780 |
04/02/2021 | 102,020 |
03/02/2021 | 102,710 |
02/02/2021 | 102,610 |
01/02/2021 | 101,900 |
29/01/2021 | 102,660 |
28/01/2021 | 102,170 |
27/01/2021 | 102,070 |
26/01/2021 | 102,600 |
25/01/2021 | 101,870 |
22/01/2021 | 102,480 |
21/01/2021 | 103,530 |
20/01/2021 | 103,590 |
19/01/2021 | 103,160 |
15/01/2021 | 102,950 |
14/01/2021 | 103,170 |
13/01/2021 | 102,890 |
12/01/2021 | 102,230 |
11/01/2021 | 101,740 |
08/01/2021 | 103,100 |
07/01/2021 | 103,270 |
06/01/2021 | 104,170 |
05/01/2021 | 104,350 |
04/01/2021 | 104,980 |
31/12/2020 | 104,720 |
30/12/2020 | 104,690 |
24/12/2020 | 104,530 |
23/12/2020 | 104,110 |
22/12/2020 | 104,010 |
21/12/2020 | 104,220 |
18/12/2020 | 105,290 |
17/12/2020 | 105,500 |
16/12/2020 | 104,460 |
15/12/2020 | 104,190 |
14/12/2020 | 103,850 |
11/12/2020 | 103,940 |
10/12/2020 | 103,940 |
09/12/2020 | 103,590 |
08/12/2020 | 103,680 |
07/12/2020 | 103,340 |
04/12/2020 | 102,990 |
03/12/2020 | 102,720 |
02/12/2020 | 101,680 |
01/12/2020 | 101,540 |
30/11/2020 | 100,960 |
27/11/2020 | 101,240 |
25/11/2020 | 101,060 |
24/11/2020 | 101,380 |
23/11/2020 | 100,960 |
20/11/2020 | 100,670 |
19/11/2020 | 100,590 |
18/11/2020 | 100,910 |
17/11/2020 | 100,480 |
16/11/2020 | 100,140 |
13/11/2020 | 99,290 |
12/11/2020 | 99,750 |
11/11/2020 | 99,720 |
10/11/2020 | 100,140 |
09/11/2020 | 100,750 |
06/11/2020 | 99,340 |
05/11/2020 | 98,450 |
04/11/2020 | 96,540 |
03/11/2020 | 96,160 |
02/11/2020 | 95,060 |
30/10/2020 | 95,550 |
29/10/2020 | 95,480 |
28/10/2020 | 96,010 |
27/10/2020 | 97,150 |
23/10/2020 | 97,210 |
22/10/2020 | 97,280 |
21/10/2020 | 97,200 |
20/10/2020 | 96,930 |
19/10/2020 | 96,750 |
14/10/2020 | 96,850 |
13/10/2020 | 96,710 |
12/10/2020 | 97,220 |
09/10/2020 | 97,510 |
08/10/2020 | 96,370 |
07/10/2020 | 96,120 |
06/10/2020 | 96,740 |
05/10/2020 | 96,220 |
02/10/2020 | 95,720 |
01/10/2020 | 95,840 |
30/09/2020 | 95,830 |
29/09/2020 | 95,200 |
28/09/2020 | 94,980 |
25/09/2020 | 95,340 |
24/09/2020 | 95,360 |
23/09/2020 | 96,110 |
22/09/2020 | 97,460 |
21/09/2020 | 97,560 |
18/09/2020 | 99,750 |
17/09/2020 | 99,710 |
16/09/2020 | 99,900 |
15/09/2020 | 99,720 |
14/09/2020 | 99,310 |
11/09/2020 | 98,890 |
10/09/2020 | 98,920 |
09/09/2020 | 98,880 |
08/09/2020 | 97,970 |
04/09/2020 | 98,610 |
03/09/2020 | 98,870 |
02/09/2020 | 98,570 |
01/09/2020 | 99,530 |
28/08/2020 | 98,730 |
27/08/2020 | 97,250 |
26/08/2020 | 97,460 |
25/08/2020 | 97,670 |
24/08/2020 | 97,760 |
21/08/2020 | 97,400 |
20/08/2020 | 97,510 |
19/08/2020 | 98,560 |
18/08/2020 | 98,300 |
17/08/2020 | 98,130 |
14/08/2020 | 98,640 |
13/08/2020 | 98,600 |
12/08/2020 | 98,250 |
11/08/2020 | 98,410 |
10/08/2020 | 98,400 |
07/08/2020 | 98,460 |
06/08/2020 | 99,060 |
05/08/2020 | 99,540 |
04/08/2020 | 98,480 |
31/07/2020 | 99,860 |
30/07/2020 | 99,870 |
29/07/2020 | 100,280 |
28/07/2020 | 100,130 |
27/07/2020 | 100,560 |
24/07/2020 | 99,370 |
23/07/2020 | 99,460 |
22/07/2020 | 99,690 |
21/07/2020 | 98,520 |
20/07/2020 | 97,220 |
17/07/2020 | 97,220 |
16/07/2020 | 97,560 |
15/07/2020 | 97,800 |
14/07/2020 | 96,950 |
13/07/2020 | 97,620 |
10/07/2020 | 97,360 |
09/07/2020 | 96,990 |
08/07/2020 | 96,470 |
07/07/2020 | 96,500 |
06/07/2020 | 96,990 |
02/07/2020 | 96,920 |
01/07/2020 | 96,400 |
30/06/2020 | 96,010 |
29/06/2020 | 96,110 |
26/06/2020 | 95,980 |
25/06/2020 | 96,570 |
24/06/2020 | 97,050 |
23/06/2020 | 97,700 |
22/06/2020 | 97,120 |
19/06/2020 | 96,530 |
18/06/2020 | 96,350 |
17/06/2020 | 96,740 |
16/06/2020 | 96,980 |
15/06/2020 | 96,610 |
12/06/2020 | 97,350 |
11/06/2020 | 98,190 |
10/06/2020 | 99,060 |
09/06/2020 | 99,340 |
08/06/2020 | 98,970 |
05/06/2020 | 99,180 |
04/06/2020 | 98,810 |
03/06/2020 | 99,210 |
02/06/2020 | 97,840 |
29/05/2020 | 95,510 |
28/05/2020 | 95,460 |
27/05/2020 | 94,880 |
26/05/2020 | 95,300 |
22/05/2020 | 93,010 |
21/05/2020 | 93,300 |
20/05/2020 | 92,510 |
19/05/2020 | 91,360 |
18/05/2020 | 90,770 |
15/05/2020 | 89,530 |
14/05/2020 | 88,800 |