ISIN
IE00BK71LG81
Emerging Markets
NAV
USD 115,780
As of 03/11/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1,39 Billion
As of 31/10/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2025
Baa1 / BBB+
31 issuers
| Holding | % of Assets |
|---|---|
| CZECH REPUBLIC | 3,74% |
| Transnet Soc Ltd | 3,71% |
| Transnet Soc Ltd | 3,57% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,59% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,48% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,48% |
| Ecopetrol Sa | 2,42% |
| Ecopetrol Sa | 2,34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,32% |
| Bank Negara Indonesia Persero Tbk Pt | 2,28% |
| Total | 27,93% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/11/2025 | 115,780 |
| 31/10/2025 | 115,680 |
| 30/10/2025 | 115,570 |
| 29/10/2025 | 116,360 |
| 28/10/2025 | 116,210 |
| 24/10/2025 | 115,710 |
| 23/10/2025 | 115,430 |
| 22/10/2025 | 115,480 |
| 20/10/2025 | 115,760 |
| 17/10/2025 | 115,520 |
| 16/10/2025 | 115,690 |
| 15/10/2025 | 115,240 |
| 14/10/2025 | 114,420 |
| 13/10/2025 | 114,590 |
| 10/10/2025 | 114,550 |
| 09/10/2025 | 115,110 |
| 08/10/2025 | 114,950 |
| 07/10/2025 | 114,820 |
| 06/10/2025 | 115,000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/11/2025 | 115,780 |
| 31/10/2025 | 115,680 |
| 30/10/2025 | 115,570 |
| 29/10/2025 | 116,360 |
| 28/10/2025 | 116,210 |
| 24/10/2025 | 115,710 |
| 23/10/2025 | 115,430 |
| 22/10/2025 | 115,480 |
| 20/10/2025 | 115,760 |
| 17/10/2025 | 115,520 |
| 16/10/2025 | 115,690 |
| 15/10/2025 | 115,240 |
| 14/10/2025 | 114,420 |
| 13/10/2025 | 114,590 |
| 10/10/2025 | 114,550 |
| 09/10/2025 | 115,110 |
| 08/10/2025 | 114,950 |
| 07/10/2025 | 114,820 |
| 06/10/2025 | 115,000 |
| 03/10/2025 | 115,040 |
| 02/10/2025 | 114,830 |
| 01/10/2025 | 115,170 |
| 30/09/2025 | 114,850 |
| 29/09/2025 | 114,730 |
| 26/09/2025 | 114,360 |
| 25/09/2025 | 114,490 |
| 24/09/2025 | 115,160 |
| 23/09/2025 | 115,530 |
| 22/09/2025 | 115,170 |
| 19/09/2025 | 114,930 |
| 18/09/2025 | 115,190 |
| 17/09/2025 | 115,500 |
| 16/09/2025 | 115,310 |
| 15/09/2025 | 114,880 |
| 12/09/2025 | 114,620 |
| 11/09/2025 | 114,380 |
| 10/09/2025 | 113,810 |
| 09/09/2025 | 113,510 |
| 08/09/2025 | 113,360 |
| 05/09/2025 | 113,080 |
| 04/09/2025 | 112,260 |
| 03/09/2025 | 112,330 |
| 02/09/2025 | 112,160 |
| 29/08/2025 | 112,620 |
| 28/08/2025 | 112,740 |
| 27/08/2025 | 112,110 |
| 26/08/2025 | 112,570 |
| 22/08/2025 | 112,820 |
| 21/08/2025 | 111,970 |
| 20/08/2025 | 112,180 |
| 19/08/2025 | 112,190 |
| 18/08/2025 | 112,290 |
| 15/08/2025 | 112,630 |
| 14/08/2025 | 112,530 |
| 13/08/2025 | 112,850 |
| 12/08/2025 | 112,230 |
| 11/08/2025 | 111,750 |
| 08/08/2025 | 112,020 |
| 07/08/2025 | 111,590 |
| 06/08/2025 | 111,280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/11/2025 | 115,780 |
| 31/10/2025 | 115,680 |
| 30/10/2025 | 115,570 |
| 29/10/2025 | 116,360 |
| 28/10/2025 | 116,210 |
| 24/10/2025 | 115,710 |
| 23/10/2025 | 115,430 |
| 22/10/2025 | 115,480 |
| 20/10/2025 | 115,760 |
| 17/10/2025 | 115,520 |
| 16/10/2025 | 115,690 |
| 15/10/2025 | 115,240 |
| 14/10/2025 | 114,420 |
| 13/10/2025 | 114,590 |
| 10/10/2025 | 114,550 |
| 09/10/2025 | 115,110 |
| 08/10/2025 | 114,950 |
| 07/10/2025 | 114,820 |
| 06/10/2025 | 115,000 |
| 03/10/2025 | 115,040 |
| 02/10/2025 | 114,830 |
| 01/10/2025 | 115,170 |
| 30/09/2025 | 114,850 |
| 29/09/2025 | 114,730 |
| 26/09/2025 | 114,360 |
| 25/09/2025 | 114,490 |
| 24/09/2025 | 115,160 |
| 23/09/2025 | 115,530 |
| 22/09/2025 | 115,170 |
| 19/09/2025 | 114,930 |
| 18/09/2025 | 115,190 |
| 17/09/2025 | 115,500 |
| 16/09/2025 | 115,310 |
| 15/09/2025 | 114,880 |
| 12/09/2025 | 114,620 |
| 11/09/2025 | 114,380 |
| 10/09/2025 | 113,810 |
| 09/09/2025 | 113,510 |
| 08/09/2025 | 113,360 |
| 05/09/2025 | 113,080 |
| 04/09/2025 | 112,260 |
| 03/09/2025 | 112,330 |
| 02/09/2025 | 112,160 |
| 29/08/2025 | 112,620 |
| 28/08/2025 | 112,740 |
| 27/08/2025 | 112,110 |
| 26/08/2025 | 112,570 |
| 22/08/2025 | 112,820 |
| 21/08/2025 | 111,970 |
| 20/08/2025 | 112,180 |
| 19/08/2025 | 112,190 |
| 18/08/2025 | 112,290 |
| 15/08/2025 | 112,630 |
| 14/08/2025 | 112,530 |
| 13/08/2025 | 112,850 |
| 12/08/2025 | 112,230 |
| 11/08/2025 | 111,750 |
| 08/08/2025 | 112,020 |
| 07/08/2025 | 111,590 |
| 06/08/2025 | 111,280 |
| 05/08/2025 | 110,740 |
| 01/08/2025 | 109,800 |
| 31/07/2025 | 109,380 |
| 30/07/2025 | 109,550 |
| 29/07/2025 | 109,780 |
| 28/07/2025 | 110,180 |
| 25/07/2025 | 110,630 |
| 24/07/2025 | 110,890 |
| 23/07/2025 | 110,800 |
| 22/07/2025 | 110,590 |
| 21/07/2025 | 110,260 |
| 18/07/2025 | 110,020 |
| 17/07/2025 | 109,430 |
| 16/07/2025 | 109,460 |
| 15/07/2025 | 109,590 |
| 14/07/2025 | 109,640 |
| 11/07/2025 | 109,680 |
| 10/07/2025 | 109,860 |
| 09/07/2025 | 110,030 |
| 08/07/2025 | 109,740 |
| 07/07/2025 | 110,120 |
| 03/07/2025 | 110,780 |
| 02/07/2025 | 110,290 |
| 01/07/2025 | 110,500 |
| 30/06/2025 | 109,810 |
| 27/06/2025 | 109,220 |
| 26/06/2025 | 109,250 |
| 25/06/2025 | 108,600 |
| 24/06/2025 | 108,610 |
| 23/06/2025 | 107,200 |
| 20/06/2025 | 107,560 |
| 18/06/2025 | 107,630 |
| 17/06/2025 | 107,490 |
| 16/06/2025 | 107,740 |
| 13/06/2025 | 107,270 |
| 12/06/2025 | 107,710 |
| 11/06/2025 | 107,400 |
| 10/06/2025 | 107,250 |
| 09/06/2025 | 107,070 |
| 06/06/2025 | 106,980 |
| 05/06/2025 | 107,390 |
| 04/06/2025 | 107,160 |
| 03/06/2025 | 106,620 |
| 30/05/2025 | 106,100 |
| 29/05/2025 | 106,480 |
| 28/05/2025 | 106,070 |
| 27/05/2025 | 106,250 |
| 23/05/2025 | 105,920 |
| 22/05/2025 | 105,350 |
| 21/05/2025 | 105,630 |
| 20/05/2025 | 105,520 |
| 19/05/2025 | 105,240 |
| 16/05/2025 | 104,700 |
| 15/05/2025 | 104,740 |
| 14/05/2025 | 104,610 |
| 13/05/2025 | 104,520 |
| 12/05/2025 | 104,330 |
| 09/05/2025 | 104,840 |
| 08/05/2025 | 104,740 |
| 07/05/2025 | 104,820 |
| 06/05/2025 | 104,630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/11/2025 | 115,780 |
| 31/10/2025 | 115,680 |
| 30/10/2025 | 115,570 |
| 29/10/2025 | 116,360 |
| 28/10/2025 | 116,210 |
| 24/10/2025 | 115,710 |
| 23/10/2025 | 115,430 |
| 22/10/2025 | 115,480 |
| 20/10/2025 | 115,760 |
| 17/10/2025 | 115,520 |
| 16/10/2025 | 115,690 |
| 15/10/2025 | 115,240 |
| 14/10/2025 | 114,420 |
| 13/10/2025 | 114,590 |
| 10/10/2025 | 114,550 |
| 09/10/2025 | 115,110 |
| 08/10/2025 | 114,950 |
| 07/10/2025 | 114,820 |
| 06/10/2025 | 115,000 |
| 03/10/2025 | 115,040 |
| 02/10/2025 | 114,830 |
| 01/10/2025 | 115,170 |
| 30/09/2025 | 114,850 |
| 29/09/2025 | 114,730 |
| 26/09/2025 | 114,360 |
| 25/09/2025 | 114,490 |
| 24/09/2025 | 115,160 |
| 23/09/2025 | 115,530 |
| 22/09/2025 | 115,170 |
| 19/09/2025 | 114,930 |
| 18/09/2025 | 115,190 |
| 17/09/2025 | 115,500 |
| 16/09/2025 | 115,310 |
| 15/09/2025 | 114,880 |
| 12/09/2025 | 114,620 |
| 11/09/2025 | 114,380 |
| 10/09/2025 | 113,810 |
| 09/09/2025 | 113,510 |
| 08/09/2025 | 113,360 |
| 05/09/2025 | 113,080 |
| 04/09/2025 | 112,260 |
| 03/09/2025 | 112,330 |
| 02/09/2025 | 112,160 |
| 29/08/2025 | 112,620 |
| 28/08/2025 | 112,740 |
| 27/08/2025 | 112,110 |
| 26/08/2025 | 112,570 |
| 22/08/2025 | 112,820 |
| 21/08/2025 | 111,970 |
| 20/08/2025 | 112,180 |
| 19/08/2025 | 112,190 |
| 18/08/2025 | 112,290 |
| 15/08/2025 | 112,630 |
| 14/08/2025 | 112,530 |
| 13/08/2025 | 112,850 |
| 12/08/2025 | 112,230 |
| 11/08/2025 | 111,750 |
| 08/08/2025 | 112,020 |
| 07/08/2025 | 111,590 |
| 06/08/2025 | 111,280 |
| 05/08/2025 | 110,740 |
| 01/08/2025 | 109,800 |
| 31/07/2025 | 109,380 |
| 30/07/2025 | 109,550 |
| 29/07/2025 | 109,780 |
| 28/07/2025 | 110,180 |
| 25/07/2025 | 110,630 |
| 24/07/2025 | 110,890 |
| 23/07/2025 | 110,800 |
| 22/07/2025 | 110,590 |
| 21/07/2025 | 110,260 |
| 18/07/2025 | 110,020 |
| 17/07/2025 | 109,430 |
| 16/07/2025 | 109,460 |
| 15/07/2025 | 109,590 |
| 14/07/2025 | 109,640 |
| 11/07/2025 | 109,680 |
| 10/07/2025 | 109,860 |
| 09/07/2025 | 110,030 |
| 08/07/2025 | 109,740 |
| 07/07/2025 | 110,120 |
| 03/07/2025 | 110,780 |
| 02/07/2025 | 110,290 |
| 01/07/2025 | 110,500 |
| 30/06/2025 | 109,810 |
| 27/06/2025 | 109,220 |
| 26/06/2025 | 109,250 |
| 25/06/2025 | 108,600 |
| 24/06/2025 | 108,610 |
| 23/06/2025 | 107,200 |
| 20/06/2025 | 107,560 |
| 18/06/2025 | 107,630 |
| 17/06/2025 | 107,490 |
| 16/06/2025 | 107,740 |
| 13/06/2025 | 107,270 |
| 12/06/2025 | 107,710 |
| 11/06/2025 | 107,400 |
| 10/06/2025 | 107,250 |
| 09/06/2025 | 107,070 |
| 06/06/2025 | 106,980 |
| 05/06/2025 | 107,390 |
| 04/06/2025 | 107,160 |
| 03/06/2025 | 106,620 |
| 30/05/2025 | 106,100 |
| 29/05/2025 | 106,480 |
| 28/05/2025 | 106,070 |
| 27/05/2025 | 106,250 |
| 23/05/2025 | 105,920 |
| 22/05/2025 | 105,350 |
| 21/05/2025 | 105,630 |
| 20/05/2025 | 105,520 |
| 19/05/2025 | 105,240 |
| 16/05/2025 | 104,700 |
| 15/05/2025 | 104,740 |
| 14/05/2025 | 104,610 |
| 13/05/2025 | 104,520 |
| 12/05/2025 | 104,330 |
| 09/05/2025 | 104,840 |
| 08/05/2025 | 104,740 |
| 07/05/2025 | 104,820 |
| 06/05/2025 | 104,630 |
| 02/05/2025 | 104,930 |
| 01/05/2025 | 104,330 |
| 30/04/2025 | 104,480 |
| 29/04/2025 | 104,450 |
| 28/04/2025 | 104,350 |
| 25/04/2025 | 104,050 |
| 24/04/2025 | 104,010 |
| 23/04/2025 | 103,600 |
| 22/04/2025 | 103,430 |
| 17/04/2025 | 102,620 |
| 16/04/2025 | 102,380 |
| 15/04/2025 | 102,000 |
| 14/04/2025 | 102,030 |
| 11/04/2025 | 101,110 |
| 10/04/2025 | 100,570 |
| 09/04/2025 | 99,010 |
| 08/04/2025 | 99,730 |
| 07/04/2025 | 100,330 |
| 04/04/2025 | 101,790 |
| 03/04/2025 | 103,430 |
| 02/04/2025 | 102,070 |
| 31/03/2025 | 101,830 |
| 28/03/2025 | 101,640 |
| 27/03/2025 | 101,880 |
| 26/03/2025 | 102,110 |
| 25/03/2025 | 102,350 |
| 24/03/2025 | 102,240 |
| 21/03/2025 | 102,350 |
| 20/03/2025 | 102,950 |
| 19/03/2025 | 103,150 |
| 18/03/2025 | 103,740 |
| 14/03/2025 | 103,500 |
| 13/03/2025 | 103,060 |
| 12/03/2025 | 103,110 |
| 11/03/2025 | 103,080 |
| 10/03/2025 | 103,040 |
| 07/03/2025 | 103,380 |
| 06/03/2025 | 103,230 |
| 05/03/2025 | 103,200 |
| 04/03/2025 | 101,960 |
| 03/03/2025 | 102,040 |
| 28/02/2025 | 101,720 |
| 27/02/2025 | 102,140 |
| 26/02/2025 | 102,710 |
| 25/02/2025 | 102,430 |
| 24/02/2025 | 102,440 |
| 21/02/2025 | 102,250 |
| 20/02/2025 | 101,930 |
| 19/02/2025 | 101,560 |
| 18/02/2025 | 102,130 |
| 14/02/2025 | 102,340 |
| 13/02/2025 | 101,440 |
| 12/02/2025 | 100,800 |
| 11/02/2025 | 101,060 |
| 10/02/2025 | 101,280 |
| 07/02/2025 | 101,600 |
| 06/02/2025 | 101,580 |
| 05/02/2025 | 101,380 |
| 04/02/2025 | 101,050 |
| 31/01/2025 | 100,670 |
| 30/01/2025 | 101,320 |
| 29/01/2025 | 100,940 |
| 28/01/2025 | 100,660 |
| 27/01/2025 | 100,770 |
| 24/01/2025 | 101,500 |
| 23/01/2025 | 100,230 |
| 22/01/2025 | 100,240 |
| 21/01/2025 | 99,450 |
| 17/01/2025 | 98,320 |
| 16/01/2025 | 98,190 |
| 15/01/2025 | 98,350 |
| 14/01/2025 | 97,790 |
| 13/01/2025 | 97,220 |
| 10/01/2025 | 97,940 |
| 08/01/2025 | 98,510 |
| 07/01/2025 | 99,210 |
| 06/01/2025 | 99,030 |
| 03/01/2025 | 98,510 |
| 02/01/2025 | 98,550 |
| 31/12/2024 | 98,500 |
| 24/12/2024 | 99,030 |
| 23/12/2024 | 98,810 |
| 20/12/2024 | 98,920 |
| 19/12/2024 | 98,350 |
| 18/12/2024 | 99,690 |
| 17/12/2024 | 99,920 |
| 16/12/2024 | 100,530 |
| 13/12/2024 | 100,630 |
| 12/12/2024 | 100,970 |
| 11/12/2024 | 101,080 |
| 10/12/2024 | 101,090 |
| 09/12/2024 | 101,620 |
| 06/12/2024 | 101,150 |
| 04/12/2024 | 100,740 |
| 02/12/2024 | 100,390 |
| 29/11/2024 | 101,120 |
| 27/11/2024 | 100,620 |
| 26/11/2024 | 100,410 |
| 25/11/2024 | 100,930 |
| 22/11/2024 | 100,340 |
| 21/11/2024 | 100,560 |
| 20/11/2024 | 100,630 |
| 19/11/2024 | 100,830 |
| 18/11/2024 | 100,530 |
| 15/11/2024 | 100,030 |
| 14/11/2024 | 99,980 |
| 13/11/2024 | 100,030 |
| 12/11/2024 | 100,030 |
| 11/11/2024 | 100,880 |
| 08/11/2024 | 101,760 |
| 07/11/2024 | 102,260 |
| 06/11/2024 | 100,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 03/11/2025 | 115,780 |
| 31/10/2025 | 115,680 |
| 30/10/2025 | 115,570 |
| 29/10/2025 | 116,360 |
| 28/10/2025 | 116,210 |
| 24/10/2025 | 115,710 |
| 23/10/2025 | 115,430 |
| 22/10/2025 | 115,480 |
| 20/10/2025 | 115,760 |
| 17/10/2025 | 115,520 |
| 16/10/2025 | 115,690 |
| 15/10/2025 | 115,240 |
| 14/10/2025 | 114,420 |
| 13/10/2025 | 114,590 |
| 10/10/2025 | 114,550 |
| 09/10/2025 | 115,110 |
| 08/10/2025 | 114,950 |
| 07/10/2025 | 114,820 |
| 06/10/2025 | 115,000 |
| 03/10/2025 | 115,040 |
| 02/10/2025 | 114,830 |
| 01/10/2025 | 115,170 |
| 30/09/2025 | 114,850 |
| 29/09/2025 | 114,730 |
| 26/09/2025 | 114,360 |
| 25/09/2025 | 114,490 |
| 24/09/2025 | 115,160 |
| 23/09/2025 | 115,530 |
| 22/09/2025 | 115,170 |
| 19/09/2025 | 114,930 |
| 18/09/2025 | 115,190 |
| 17/09/2025 | 115,500 |
| 16/09/2025 | 115,310 |
| 15/09/2025 | 114,880 |
| 12/09/2025 | 114,620 |
| 11/09/2025 | 114,380 |
| 10/09/2025 | 113,810 |
| 09/09/2025 | 113,510 |
| 08/09/2025 | 113,360 |
| 05/09/2025 | 113,080 |
| 04/09/2025 | 112,260 |
| 03/09/2025 | 112,330 |
| 02/09/2025 | 112,160 |
| 29/08/2025 | 112,620 |
| 28/08/2025 | 112,740 |
| 27/08/2025 | 112,110 |
| 26/08/2025 | 112,570 |
| 22/08/2025 | 112,820 |
| 21/08/2025 | 111,970 |
| 20/08/2025 | 112,180 |
| 19/08/2025 | 112,190 |
| 18/08/2025 | 112,290 |
| 15/08/2025 | 112,630 |
| 14/08/2025 | 112,530 |
| 13/08/2025 | 112,850 |
| 12/08/2025 | 112,230 |
| 11/08/2025 | 111,750 |
| 08/08/2025 | 112,020 |
| 07/08/2025 | 111,590 |
| 06/08/2025 | 111,280 |
| 05/08/2025 | 110,740 |
| 01/08/2025 | 109,800 |
| 31/07/2025 | 109,380 |
| 30/07/2025 | 109,550 |
| 29/07/2025 | 109,780 |
| 28/07/2025 | 110,180 |
| 25/07/2025 | 110,630 |
| 24/07/2025 | 110,890 |
| 23/07/2025 | 110,800 |
| 22/07/2025 | 110,590 |
| 21/07/2025 | 110,260 |
| 18/07/2025 | 110,020 |
| 17/07/2025 | 109,430 |
| 16/07/2025 | 109,460 |
| 15/07/2025 | 109,590 |
| 14/07/2025 | 109,640 |
| 11/07/2025 | 109,680 |
| 10/07/2025 | 109,860 |
| 09/07/2025 | 110,030 |
| 08/07/2025 | 109,740 |
| 07/07/2025 | 110,120 |
| 03/07/2025 | 110,780 |
| 02/07/2025 | 110,290 |
| 01/07/2025 | 110,500 |
| 30/06/2025 | 109,810 |
| 27/06/2025 | 109,220 |
| 26/06/2025 | 109,250 |
| 25/06/2025 | 108,600 |
| 24/06/2025 | 108,610 |
| 23/06/2025 | 107,200 |
| 20/06/2025 | 107,560 |
| 18/06/2025 | 107,630 |
| 17/06/2025 | 107,490 |
| 16/06/2025 | 107,740 |
| 13/06/2025 | 107,270 |
| 12/06/2025 | 107,710 |
| 11/06/2025 | 107,400 |
| 10/06/2025 | 107,250 |
| 09/06/2025 | 107,070 |
| 06/06/2025 | 106,980 |
| 05/06/2025 | 107,390 |
| 04/06/2025 | 107,160 |
| 03/06/2025 | 106,620 |
| 30/05/2025 | 106,100 |
| 29/05/2025 | 106,480 |
| 28/05/2025 | 106,070 |
| 27/05/2025 | 106,250 |
| 23/05/2025 | 105,920 |
| 22/05/2025 | 105,350 |
| 21/05/2025 | 105,630 |
| 20/05/2025 | 105,520 |
| 19/05/2025 | 105,240 |
| 16/05/2025 | 104,700 |
| 15/05/2025 | 104,740 |
| 14/05/2025 | 104,610 |
| 13/05/2025 | 104,520 |
| 12/05/2025 | 104,330 |
| 09/05/2025 | 104,840 |
| 08/05/2025 | 104,740 |
| 07/05/2025 | 104,820 |
| 06/05/2025 | 104,630 |
| 02/05/2025 | 104,930 |
| 01/05/2025 | 104,330 |
| 30/04/2025 | 104,480 |
| 29/04/2025 | 104,450 |
| 28/04/2025 | 104,350 |
| 25/04/2025 | 104,050 |
| 24/04/2025 | 104,010 |
| 23/04/2025 | 103,600 |
| 22/04/2025 | 103,430 |
| 17/04/2025 | 102,620 |
| 16/04/2025 | 102,380 |
| 15/04/2025 | 102,000 |
| 14/04/2025 | 102,030 |
| 11/04/2025 | 101,110 |
| 10/04/2025 | 100,570 |
| 09/04/2025 | 99,010 |
| 08/04/2025 | 99,730 |
| 07/04/2025 | 100,330 |
| 04/04/2025 | 101,790 |
| 03/04/2025 | 103,430 |
| 02/04/2025 | 102,070 |
| 31/03/2025 | 101,830 |
| 28/03/2025 | 101,640 |
| 27/03/2025 | 101,880 |
| 26/03/2025 | 102,110 |
| 25/03/2025 | 102,350 |
| 24/03/2025 | 102,240 |
| 21/03/2025 | 102,350 |
| 20/03/2025 | 102,950 |
| 19/03/2025 | 103,150 |
| 18/03/2025 | 103,740 |
| 14/03/2025 | 103,500 |
| 13/03/2025 | 103,060 |
| 12/03/2025 | 103,110 |
| 11/03/2025 | 103,080 |
| 10/03/2025 | 103,040 |
| 07/03/2025 | 103,380 |
| 06/03/2025 | 103,230 |
| 05/03/2025 | 103,200 |
| 04/03/2025 | 101,960 |
| 03/03/2025 | 102,040 |
| 28/02/2025 | 101,720 |
| 27/02/2025 | 102,140 |
| 26/02/2025 | 102,710 |
| 25/02/2025 | 102,430 |
| 24/02/2025 | 102,440 |
| 21/02/2025 | 102,250 |
| 20/02/2025 | 101,930 |
| 19/02/2025 | 101,560 |
| 18/02/2025 | 102,130 |
| 14/02/2025 | 102,340 |
| 13/02/2025 | 101,440 |
| 12/02/2025 | 100,800 |
| 11/02/2025 | 101,060 |
| 10/02/2025 | 101,280 |
| 07/02/2025 | 101,600 |
| 06/02/2025 | 101,580 |
| 05/02/2025 | 101,380 |
| 04/02/2025 | 101,050 |
| 31/01/2025 | 100,670 |
| 30/01/2025 | 101,320 |
| 29/01/2025 | 100,940 |
| 28/01/2025 | 100,660 |
| 27/01/2025 | 100,770 |
| 24/01/2025 | 101,500 |
| 23/01/2025 | 100,230 |
| 22/01/2025 | 100,240 |
| 21/01/2025 | 99,450 |
| 17/01/2025 | 98,320 |
| 16/01/2025 | 98,190 |
| 15/01/2025 | 98,350 |
| 14/01/2025 | 97,790 |
| 13/01/2025 | 97,220 |
| 10/01/2025 | 97,940 |
| 08/01/2025 | 98,510 |
| 07/01/2025 | 99,210 |
| 06/01/2025 | 99,030 |
| 03/01/2025 | 98,510 |
| 02/01/2025 | 98,550 |
| 31/12/2024 | 98,500 |
| 24/12/2024 | 99,030 |
| 23/12/2024 | 98,810 |
| 20/12/2024 | 98,920 |
| 19/12/2024 | 98,350 |
| 18/12/2024 | 99,690 |
| 17/12/2024 | 99,920 |
| 16/12/2024 | 100,530 |
| 13/12/2024 | 100,630 |
| 12/12/2024 | 100,970 |
| 11/12/2024 | 101,080 |
| 10/12/2024 | 101,090 |
| 09/12/2024 | 101,620 |
| 06/12/2024 | 101,150 |
| 04/12/2024 | 100,740 |
| 02/12/2024 | 100,390 |
| 29/11/2024 | 101,120 |
| 27/11/2024 | 100,620 |
| 26/11/2024 | 100,410 |
| 25/11/2024 | 100,930 |
| 22/11/2024 | 100,340 |
| 21/11/2024 | 100,560 |
| 20/11/2024 | 100,630 |
| 19/11/2024 | 100,830 |
| 18/11/2024 | 100,530 |
| 15/11/2024 | 100,030 |
| 14/11/2024 | 99,980 |
| 13/11/2024 | 100,030 |
| 12/11/2024 | 100,030 |
| 11/11/2024 | 100,880 |
| 08/11/2024 | 101,760 |
| 07/11/2024 | 102,260 |
| 06/11/2024 | 100,230 |
| 05/11/2024 | 101,100 |
| 04/11/2024 | 101,110 |
| 01/11/2024 | 100,650 |
| 31/10/2024 | 100,860 |
| 30/10/2024 | 101,030 |
| 29/10/2024 | 101,120 |
| 25/10/2024 | 101,760 |
| 24/10/2024 | 101,620 |
| 23/10/2024 | 101,100 |
| 22/10/2024 | 101,970 |
| 21/10/2024 | 102,010 |
| 18/10/2024 | 103,060 |
| 17/10/2024 | 102,700 |
| 15/10/2024 | 103,580 |
| 14/10/2024 | 103,840 |
| 10/10/2024 | 103,560 |
| 09/10/2024 | 103,880 |
| 08/10/2024 | 103,870 |
| 07/10/2024 | 103,940 |
| 04/10/2024 | 104,820 |
| 02/10/2024 | 105,870 |
| 01/10/2024 | 106,340 |
| 30/09/2024 | 107,270 |
| 27/09/2024 | 107,420 |
| 26/09/2024 | 106,900 |
| 25/09/2024 | 106,680 |
| 24/09/2024 | 106,690 |
| 23/09/2024 | 106,220 |
| 20/09/2024 | 106,320 |
| 19/09/2024 | 106,320 |
| 18/09/2024 | 105,770 |
| 17/09/2024 | 105,400 |
| 16/09/2024 | 105,160 |
| 13/09/2024 | 104,720 |
| 12/09/2024 | 103,420 |
| 11/09/2024 | 103,060 |
| 10/09/2024 | 102,730 |
| 09/09/2024 | 103,010 |
| 06/09/2024 | 103,570 |
| 05/09/2024 | 103,210 |
| 04/09/2024 | 102,820 |
| 03/09/2024 | 102,210 |
| 30/08/2024 | 102,890 |
| 28/08/2024 | 103,250 |
| 23/08/2024 | 103,720 |
| 22/08/2024 | 102,640 |
| 21/08/2024 | 103,380 |
| 20/08/2024 | 103,570 |
| 19/08/2024 | 103,440 |
| 16/08/2024 | 102,730 |
| 15/08/2024 | 102,790 |
| 14/08/2024 | 103,010 |
| 13/08/2024 | 101,870 |
| 12/08/2024 | 101,360 |
| 09/08/2024 | 101,320 |
| 08/08/2024 | 100,280 |
| 07/08/2024 | 99,900 |
| 06/08/2024 | 99,590 |
| 02/08/2024 | 99,980 |
| 01/08/2024 | 99,670 |
| 31/07/2024 | 99,390 |
| 30/07/2024 | 98,760 |
| 29/07/2024 | 98,630 |
| 26/07/2024 | 99,020 |
| 25/07/2024 | 98,790 |
| 24/07/2024 | 98,850 |
| 23/07/2024 | 99,290 |
| 22/07/2024 | 99,490 |
| 19/07/2024 | 99,390 |
| 18/07/2024 | 99,890 |
| 17/07/2024 | 100,450 |
| 16/07/2024 | 100,660 |
| 15/07/2024 | 100,340 |
| 12/07/2024 | 100,530 |
| 11/07/2024 | 100,080 |
| 10/07/2024 | 99,370 |
| 09/07/2024 | 98,790 |
| 08/07/2024 | 98,750 |
| 05/07/2024 | 98,310 |
| 03/07/2024 | 97,640 |
| 02/07/2024 | 96,600 |
| 01/07/2024 | 96,920 |
| 27/06/2024 | 96,630 |
| 26/06/2024 | 97,140 |
| 25/06/2024 | 97,580 |
| 24/06/2024 | 97,780 |
| 21/06/2024 | 97,340 |
| 20/06/2024 | 97,150 |
| 18/06/2024 | 97,270 |
| 17/06/2024 | 96,470 |
| 14/06/2024 | 96,640 |
| 13/06/2024 | 97,100 |
| 12/06/2024 | 97,060 |
| 11/06/2024 | 96,830 |
| 10/06/2024 | 96,950 |
| 07/06/2024 | 97,720 |
| 06/06/2024 | 98,480 |
| 05/06/2024 | 98,170 |
| 04/06/2024 | 98,300 |
| 31/05/2024 | 98,420 |
| 30/05/2024 | 98,550 |
| 29/05/2024 | 98,770 |
| 28/05/2024 | 99,560 |
| 24/05/2024 | 99,370 |
| 23/05/2024 | 99,480 |
| 22/05/2024 | 100,030 |
| 21/05/2024 | 100,500 |
| 20/05/2024 | 100,550 |
| 17/05/2024 | 100,400 |
| 16/05/2024 | 100,440 |
| 15/05/2024 | 100,010 |
| 14/05/2024 | 99,170 |
| 13/05/2024 | 99,060 |
| 10/05/2024 | 98,930 |
| 09/05/2024 | 98,760 |
| 08/05/2024 | 98,810 |
| 07/05/2024 | 99,180 |
| 03/05/2024 | 98,500 |
| 02/05/2024 | 97,510 |
| 01/05/2024 | 96,830 |
| 30/04/2024 | 96,840 |
| 29/04/2024 | 97,490 |
| 26/04/2024 | 96,730 |
| 25/04/2024 | 96,340 |
| 24/04/2024 | 96,670 |
| 23/04/2024 | 97,050 |
| 22/04/2024 | 96,500 |
| 19/04/2024 | 96,220 |
| 18/04/2024 | 96,190 |
| 17/04/2024 | 95,800 |
| 16/04/2024 | 95,360 |
| 15/04/2024 | 96,830 |
| 12/04/2024 | 97,550 |
| 11/04/2024 | 98,190 |
| 10/04/2024 | 98,680 |
| 09/04/2024 | 99,920 |
| 08/04/2024 | 99,640 |
| 05/04/2024 | 99,720 |
| 04/04/2024 | 100,020 |
| 03/04/2024 | 99,180 |
| 02/04/2024 | 98,810 |
| 28/03/2024 | 99,340 |
| 27/03/2024 | 99,510 |
| 26/03/2024 | 99,370 |
| 25/03/2024 | 99,620 |
| 22/03/2024 | 99,620 |
| 21/03/2024 | 100,120 |
| 20/03/2024 | 99,630 |
| 19/03/2024 | 99,420 |
| 15/03/2024 | 100,300 |
| 14/03/2024 | 100,470 |
| 13/03/2024 | 100,780 |
| 12/03/2024 | 100,590 |
| 11/03/2024 | 100,990 |
| 08/03/2024 | 101,030 |
| 07/03/2024 | 100,710 |
| 06/03/2024 | 100,480 |
| 05/03/2024 | 100,090 |
| 04/03/2024 | 99,940 |
| 01/03/2024 | 99,970 |
| 29/02/2024 | 99,690 |
| 28/02/2024 | 99,400 |
| 27/02/2024 | 99,690 |
| 26/02/2024 | 99,310 |
| 23/02/2024 | 99,470 |
| 22/02/2024 | 99,870 |
| 21/02/2024 | 99,980 |
| 20/02/2024 | 99,870 |
| 16/02/2024 | 99,580 |
| 15/02/2024 | 99,490 |
| 14/02/2024 | 99,100 |
| 13/02/2024 | 99,200 |
| 12/02/2024 | 99,660 |
| 09/02/2024 | 99,650 |
| 08/02/2024 | 99,500 |
| 07/02/2024 | 99,730 |
| 06/02/2024 | 99,650 |
| 02/02/2024 | 100,290 |
| 01/02/2024 | 100,930 |
| 31/01/2024 | 100,540 |
| 30/01/2024 | 99,880 |
| 29/01/2024 | 99,600 |
| 26/01/2024 | 99,960 |
| 25/01/2024 | 99,720 |
| 24/01/2024 | 100,000 |
| 23/01/2024 | 99,540 |
| 22/01/2024 | 100,000 |
| 19/01/2024 | 100,130 |
| 18/01/2024 | 99,810 |
| 17/01/2024 | 99,560 |
| 16/01/2024 | 100,350 |
| 12/01/2024 | 101,890 |
| 11/01/2024 | 101,350 |
| 10/01/2024 | 101,090 |
| 09/01/2024 | 100,800 |
| 08/01/2024 | 100,980 |
| 05/01/2024 | 101,010 |
| 04/01/2024 | 100,680 |
| 03/01/2024 | 100,790 |
| 02/01/2024 | 101,480 |
| 29/12/2023 | 102,620 |
| 28/12/2023 | 102,690 |
| 22/12/2023 | 102,040 |
| 21/12/2023 | 101,790 |
| 20/12/2023 | 101,840 |
| 19/12/2023 | 101,650 |
| 18/12/2023 | 100,890 |
| 15/12/2023 | 101,020 |
| 14/12/2023 | 101,310 |
| 13/12/2023 | 98,670 |
| 12/12/2023 | 98,440 |
| 11/12/2023 | 98,310 |
| 08/12/2023 | 99,150 |
| 07/12/2023 | 99,330 |
| 06/12/2023 | 99,460 |
| 05/12/2023 | 98,880 |
| 04/12/2023 | 98,860 |
| 01/12/2023 | 99,000 |
| 30/11/2023 | 98,270 |
| 29/11/2023 | 99,350 |
| 28/11/2023 | 98,830 |
| 27/11/2023 | 97,950 |
| 24/11/2023 | 97,600 |
| 22/11/2023 | 97,750 |
| 21/11/2023 | 98,410 |
| 20/11/2023 | 98,450 |
| 17/11/2023 | 97,900 |
| 16/11/2023 | 97,820 |
| 15/11/2023 | 97,400 |
| 14/11/2023 | 96,590 |
| 13/11/2023 | 95,170 |
| 10/11/2023 | 95,240 |
| 09/11/2023 | 95,870 |
| 08/11/2023 | 96,090 |
| 07/11/2023 | 95,890 |
| 06/11/2023 | 96,000 |
| 03/11/2023 | 95,820 |
| 02/11/2023 | 94,170 |
| 01/11/2023 | 92,650 |
| 31/10/2023 | 92,470 |
| 27/10/2023 | 92,420 |
| 26/10/2023 | 91,680 |
| 25/10/2023 | 91,550 |
| 24/10/2023 | 91,740 |
| 23/10/2023 | 91,390 |
| 20/10/2023 | 91,320 |
| 19/10/2023 | 91,230 |
| 18/10/2023 | 91,710 |
| 17/10/2023 | 92,360 |
| 16/10/2023 | 92,410 |
| 13/10/2023 | 92,320 |
| 12/10/2023 | 92,600 |
| 11/10/2023 | 92,920 |
| 10/10/2023 | 92,050 |
| 09/10/2023 | 91,010 |
| 06/10/2023 | 90,990 |
| 05/10/2023 | 90,950 |
| 04/10/2023 | 90,930 |
| 03/10/2023 | 91,610 |
| 02/10/2023 | 92,510 |
| 29/09/2023 | 93,610 |
| 28/09/2023 | 92,520 |
| 27/09/2023 | 92,710 |
| 26/09/2023 | 93,600 |
| 25/09/2023 | 94,180 |
| 22/09/2023 | 95,240 |
| 21/09/2023 | 95,000 |
| 20/09/2023 | 95,930 |
| 19/09/2023 | 95,610 |
| 18/09/2023 | 95,790 |
| 15/09/2023 | 95,840 |
| 14/09/2023 | 95,960 |
| 13/09/2023 | 96,050 |
| 12/09/2023 | 95,490 |
| 11/09/2023 | 95,610 |
| 08/09/2023 | 95,420 |
| 07/09/2023 | 95,200 |
| 06/09/2023 | 95,300 |
| 05/09/2023 | 95,870 |
| 01/09/2023 | 97,350 |
| 31/08/2023 | 97,560 |
| 30/08/2023 | 98,090 |
| 29/08/2023 | 97,600 |
| 25/08/2023 | 97,160 |
| 24/08/2023 | 97,500 |
| 23/08/2023 | 97,220 |
| 22/08/2023 | 96,240 |
| 21/08/2023 | 95,940 |
| 18/08/2023 | 96,400 |
| 17/08/2023 | 96,320 |
| 16/08/2023 | 96,990 |
| 15/08/2023 | 96,890 |
| 14/08/2023 | 97,420 |
| 11/08/2023 | 98,530 |
| 10/08/2023 | 99,170 |
| 09/08/2023 | 98,550 |
| 08/08/2023 | 98,170 |
| 04/08/2023 | 99,050 |
| 03/08/2023 | 98,040 |
| 02/08/2023 | 99,300 |
| 01/08/2023 | 100,300 |
| 31/07/2023 | 101,080 |
| 28/07/2023 | 100,980 |
| 27/07/2023 | 100,830 |
| 26/07/2023 | 100,790 |
| 25/07/2023 | 100,600 |
| 24/07/2023 | 100,760 |
| 21/07/2023 | 100,680 |
| 20/07/2023 | 101,060 |
| 19/07/2023 | 101,420 |
| 18/07/2023 | 101,650 |
| 17/07/2023 | 100,850 |
| 14/07/2023 | 101,000 |
| 13/07/2023 | 100,990 |
| 12/07/2023 | 99,950 |
| 11/07/2023 | 98,370 |
| 10/07/2023 | 97,900 |
| 07/07/2023 | 97,770 |
| 06/07/2023 | 97,610 |
| 05/07/2023 | 98,840 |
| 03/07/2023 | 98,800 |
| 30/06/2023 | 98,060 |
| 29/06/2023 | 97,680 |
| 28/06/2023 | 97,840 |
| 27/06/2023 | 98,400 |
| 26/06/2023 | 98,150 |
| 23/06/2023 | 97,880 |
| 22/06/2023 | 98,210 |
| 21/06/2023 | 98,290 |
| 20/06/2023 | 98,090 |
| 16/06/2023 | 98,380 |
| 15/06/2023 | 98,060 |
| 14/06/2023 | 98,090 |
| 13/06/2023 | 97,860 |
| 12/06/2023 | 97,690 |
| 09/06/2023 | 97,620 |
| 08/06/2023 | 96,970 |
| 07/06/2023 | 96,780 |
| 06/06/2023 | 96,420 |
| 02/06/2023 | 95,720 |
| 01/06/2023 | 94,950 |
| 31/05/2023 | 94,330 |
| 30/05/2023 | 94,540 |
| 26/05/2023 | 94,410 |
| 25/05/2023 | 94,150 |
| 24/05/2023 | 94,710 |
| 23/05/2023 | 94,510 |
| 22/05/2023 | 94,720 |
| 19/05/2023 | 94,670 |
| 18/05/2023 | 94,790 |
| 17/05/2023 | 95,370 |
| 16/05/2023 | 96,240 |
| 15/05/2023 | 96,300 |
| 12/05/2023 | 95,960 |
| 11/05/2023 | 95,970 |
| 10/05/2023 | 96,310 |
| 09/05/2023 | 96,130 |
| 05/05/2023 | 96,330 |
| 04/05/2023 | 95,920 |
| 03/05/2023 | 95,800 |
| 02/05/2023 | 95,080 |
| 28/04/2023 | 95,570 |
| 27/04/2023 | 95,400 |
| 26/04/2023 | 95,360 |
| 25/04/2023 | 94,950 |
| 24/04/2023 | 95,060 |
| 21/04/2023 | 95,000 |
| 20/04/2023 | 95,100 |
| 19/04/2023 | 94,770 |
| 18/04/2023 | 95,080 |
| 17/04/2023 | 94,910 |
| 14/04/2023 | 95,520 |
| 13/04/2023 | 95,790 |
| 12/04/2023 | 95,110 |
| 11/04/2023 | 94,670 |
| 06/04/2023 | 94,920 |
| 05/04/2023 | 94,930 |
| 04/04/2023 | 94,980 |
| 03/04/2023 | 94,670 |
| 31/03/2023 | 94,600 |
| 30/03/2023 | 94,360 |
| 29/03/2023 | 94,150 |
| 28/03/2023 | 93,980 |
| 27/03/2023 | 93,290 |
| 24/03/2023 | 93,330 |
| 23/03/2023 | 93,530 |
| 22/03/2023 | 92,450 |
| 21/03/2023 | 92,070 |
| 20/03/2023 | 91,830 |
| 16/03/2023 | 91,070 |
| 15/03/2023 | 90,900 |
| 14/03/2023 | 91,680 |
| 13/03/2023 | 91,940 |
| 10/03/2023 | 91,590 |
| 09/03/2023 | 91,030 |
| 08/03/2023 | 90,970 |
| 07/03/2023 | 90,920 |
| 06/03/2023 | 91,440 |
| 03/03/2023 | 90,900 |
| 02/03/2023 | 90,620 |
| 01/03/2023 | 91,190 |
| 28/02/2023 | 90,370 |
| 27/02/2023 | 90,490 |
| 24/02/2023 | 90,540 |
| 23/02/2023 | 91,130 |
| 22/02/2023 | 90,980 |
| 21/02/2023 | 90,860 |
| 17/02/2023 | 91,270 |
| 16/02/2023 | 91,370 |
| 15/02/2023 | 91,680 |
| 14/02/2023 | 92,610 |
| 13/02/2023 | 92,530 |
| 10/02/2023 | 92,490 |
| 09/02/2023 | 93,160 |
| 08/02/2023 | 92,930 |
| 07/02/2023 | 92,690 |
| 03/02/2023 | 94,620 |
| 02/02/2023 | 95,920 |
| 01/02/2023 | 94,770 |
| 31/01/2023 | 94,140 |
| 30/01/2023 | 94,440 |
| 27/01/2023 | 94,490 |
| 26/01/2023 | 94,710 |
| 25/01/2023 | 94,810 |
| 24/01/2023 | 94,380 |
| 23/01/2023 | 94,170 |
| 20/01/2023 | 93,870 |
| 19/01/2023 | 93,340 |
| 18/01/2023 | 94,290 |
| 17/01/2023 | 93,660 |
| 13/01/2023 | 94,250 |
| 12/01/2023 | 93,540 |
| 11/01/2023 | 92,690 |
| 10/01/2023 | 91,920 |
| 09/01/2023 | 91,970 |
| 06/01/2023 | 90,820 |
| 05/01/2023 | 89,650 |
| 04/01/2023 | 89,930 |
| 03/01/2023 | 89,700 |
| 30/12/2022 | 89,780 |
| 29/12/2022 | 89,800 |
| 23/12/2022 | 90,240 |
| 22/12/2022 | 89,920 |
| 21/12/2022 | 89,690 |
| 20/12/2022 | 89,470 |
| 19/12/2022 | 88,990 |
| 16/12/2022 | 89,220 |
| 15/12/2022 | 89,440 |
| 14/12/2022 | 89,940 |
| 13/12/2022 | 89,810 |
| 12/12/2022 | 88,640 |
| 09/12/2022 | 89,390 |
| 08/12/2022 | 89,620 |
| 07/12/2022 | 89,440 |
| 06/12/2022 | 88,650 |
| 05/12/2022 | 89,040 |
| 02/12/2022 | 89,700 |
| 01/12/2022 | 89,320 |
| 30/11/2022 | 88,630 |
| 29/11/2022 | 88,420 |
| 28/11/2022 | 88,070 |
| 25/11/2022 | 88,010 |
| 23/11/2022 | 87,250 |
| 22/11/2022 | 86,420 |
| 21/11/2022 | 86,020 |
| 18/11/2022 | 86,400 |
| 17/11/2022 | 85,860 |
| 16/11/2022 | 86,820 |
| 15/11/2022 | 86,490 |
| 14/11/2022 | 85,850 |
| 11/11/2022 | 86,020 |
| 10/11/2022 | 84,930 |
| 09/11/2022 | 83,690 |
| 08/11/2022 | 83,570 |
| 07/11/2022 | 83,140 |
| 04/11/2022 | 82,550 |
| 03/11/2022 | 81,580 |
| 02/11/2022 | 82,150 |
| 01/11/2022 | 82,020 |
| 28/10/2022 | 81,860 |
| 27/10/2022 | 82,170 |
| 26/10/2022 | 81,810 |
| 25/10/2022 | 80,990 |
| 24/10/2022 | 80,360 |
| 21/10/2022 | 80,190 |
| 20/10/2022 | 80,640 |
| 19/10/2022 | 80,620 |
| 18/10/2022 | 81,140 |
| 17/10/2022 | 81,070 |
| 14/10/2022 | 80,900 |
| 13/10/2022 | 80,800 |
| 12/10/2022 | 80,910 |
| 11/10/2022 | 81,420 |
| 10/10/2022 | 81,940 |
| 07/10/2022 | 82,340 |
| 06/10/2022 | 82,590 |
| 05/10/2022 | 82,710 |
| 04/10/2022 | 83,430 |
| 03/10/2022 | 82,380 |
| 30/09/2022 | 81,350 |
| 29/09/2022 | 81,020 |
| 28/09/2022 | 81,160 |
| 27/09/2022 | 81,550 |
| 26/09/2022 | 81,670 |
| 23/09/2022 | 83,240 |
| 22/09/2022 | 84,180 |
| 21/09/2022 | 84,420 |
| 20/09/2022 | 84,820 |
| 16/09/2022 | 85,000 |
| 15/09/2022 | 85,270 |
| 14/09/2022 | 85,630 |
| 13/09/2022 | 86,100 |
| 12/09/2022 | 86,930 |
| 09/09/2022 | 86,420 |
| 08/09/2022 | 85,750 |
| 07/09/2022 | 85,490 |
| 06/09/2022 | 85,370 |
| 02/09/2022 | 86,320 |
| 01/09/2022 | 85,650 |
| 31/08/2022 | 86,410 |
| 30/08/2022 | 86,730 |
| 26/08/2022 | 87,260 |
| 25/08/2022 | 87,240 |
| 24/08/2022 | 86,860 |
| 23/08/2022 | 86,750 |
| 22/08/2022 | 86,480 |
| 19/08/2022 | 86,970 |
| 18/08/2022 | 87,870 |
| 17/08/2022 | 88,310 |
| 16/08/2022 | 88,950 |
| 15/08/2022 | 89,300 |
| 12/08/2022 | 89,570 |
| 11/08/2022 | 89,790 |
| 10/08/2022 | 89,440 |
| 09/08/2022 | 88,050 |
| 08/08/2022 | 87,990 |
| 05/08/2022 | 87,520 |
| 04/08/2022 | 87,410 |
| 03/08/2022 | 86,440 |
| 02/08/2022 | 87,140 |
| 29/07/2022 | 86,640 |
| 28/07/2022 | 86,010 |
| 27/07/2022 | 84,880 |
| 26/07/2022 | 84,750 |
| 25/07/2022 | 84,870 |
| 22/07/2022 | 84,470 |
| 21/07/2022 | 83,540 |
| 20/07/2022 | 83,670 |
| 19/07/2022 | 83,610 |
| 18/07/2022 | 83,690 |
| 15/07/2022 | 83,130 |
| 14/07/2022 | 82,290 |
| 13/07/2022 | 83,480 |
| 12/07/2022 | 83,230 |
| 11/07/2022 | 83,850 |
| 08/07/2022 | 84,940 |
| 07/07/2022 | 84,710 |
| 06/07/2022 | 84,640 |
| 05/07/2022 | 84,870 |
| 01/07/2022 | 85,900 |
| 30/06/2022 | 86,020 |
| 29/06/2022 | 86,310 |
| 28/06/2022 | 86,600 |
| 27/06/2022 | 86,940 |
| 24/06/2022 | 87,100 |
| 23/06/2022 | 87,270 |
| 22/06/2022 | 87,220 |
| 21/06/2022 | 87,090 |
| 17/06/2022 | 86,450 |
| 16/06/2022 | 86,460 |
| 15/06/2022 | 86,230 |
| 14/06/2022 | 86,110 |
| 13/06/2022 | 86,310 |
| 10/06/2022 | 88,270 |
| 09/06/2022 | 89,500 |
| 08/06/2022 | 90,090 |
| 07/06/2022 | 90,100 |
| 01/06/2022 | 90,130 |
| 31/05/2022 | 90,380 |
| 27/05/2022 | 90,860 |
| 26/05/2022 | 90,110 |
| 25/05/2022 | 89,900 |
| 24/05/2022 | 89,750 |
| 23/05/2022 | 89,820 |
| 20/05/2022 | 89,000 |
| 19/05/2022 | 88,120 |
| 18/05/2022 | 87,610 |
| 17/05/2022 | 87,350 |
| 16/05/2022 | 86,690 |
| 13/05/2022 | 86,410 |
| 12/05/2022 | 86,320 |
| 11/05/2022 | 86,510 |
| 10/05/2022 | 86,050 |
| 09/05/2022 | 86,040 |
| 06/05/2022 | 87,260 |
| 05/05/2022 | 87,880 |
| 04/05/2022 | 88,110 |
| 03/05/2022 | 88,020 |
| 29/04/2022 | 88,280 |
| 28/04/2022 | 87,740 |
| 27/04/2022 | 88,170 |
| 26/04/2022 | 88,640 |
| 25/04/2022 | 89,100 |
| 22/04/2022 | 90,140 |
| 21/04/2022 | 91,030 |
| 20/04/2022 | 91,360 |
| 19/04/2022 | 91,230 |
| 14/04/2022 | 91,940 |
| 13/04/2022 | 92,240 |
| 12/04/2022 | 92,500 |
| 11/04/2022 | 92,240 |
| 08/04/2022 | 92,510 |
| 07/04/2022 | 92,570 |
| 06/04/2022 | 92,890 |
| 05/04/2022 | 93,560 |
| 04/04/2022 | 94,120 |
| 01/04/2022 | 93,360 |
| 31/03/2022 | 93,300 |
| 30/03/2022 | 93,230 |
| 29/03/2022 | 92,710 |
| 28/03/2022 | 90,950 |
| 25/03/2022 | 91,090 |
| 24/03/2022 | 90,750 |
| 23/03/2022 | 90,310 |
| 22/03/2022 | 90,120 |
| 21/03/2022 | 90,290 |
| 16/03/2022 | 88,390 |
| 15/03/2022 | 87,800 |
| 14/03/2022 | 88,440 |
| 11/03/2022 | 88,590 |
| 10/03/2022 | 88,260 |
| 09/03/2022 | 88,720 |
| 08/03/2022 | 86,620 |
| 07/03/2022 | 87,170 |
| 04/03/2022 | 88,760 |
| 03/03/2022 | 90,740 |
| 02/03/2022 | 90,850 |
| 01/03/2022 | 92,700 |
| 28/02/2022 | 93,470 |
| 25/02/2022 | 97,430 |
| 24/02/2022 | 95,660 |
| 23/02/2022 | 99,310 |
| 22/02/2022 | 99,800 |
| 18/02/2022 | 100,700 |
| 17/02/2022 | 100,580 |
| 16/02/2022 | 100,710 |
| 15/02/2022 | 100,210 |
| 14/02/2022 | 99,510 |
| 11/02/2022 | 100,260 |
| 10/02/2022 | 100,990 |
| 09/02/2022 | 100,330 |
| 08/02/2022 | 99,930 |
| 07/02/2022 | 100,020 |
| 04/02/2022 | 99,600 |
| 03/02/2022 | 100,170 |
| 02/02/2022 | 99,730 |
| 01/02/2022 | 99,440 |
| 31/01/2022 | 98,810 |
| 28/01/2022 | 97,770 |
| 27/01/2022 | 98,310 |
| 26/01/2022 | 98,380 |
| 25/01/2022 | 98,160 |
| 24/01/2022 | 98,280 |
| 21/01/2022 | 99,230 |
| 20/01/2022 | 99,340 |
| 19/01/2022 | 98,590 |
| 18/01/2022 | 98,140 |
| 14/01/2022 | 98,910 |
| 13/01/2022 | 98,890 |
| 12/01/2022 | 98,870 |
| 11/01/2022 | 97,980 |
| 10/01/2022 | 97,520 |
| 05/01/2022 | 98,190 |
| 04/01/2022 | 97,980 |
| 31/12/2021 | 98,810 |
| 30/12/2021 | 98,720 |
| 23/12/2021 | 98,920 |
| 22/12/2021 | 98,290 |
| 21/12/2021 | 98,070 |
| 20/12/2021 | 97,410 |
| 17/12/2021 | 97,750 |
| 16/12/2021 | 97,620 |
| 15/12/2021 | 97,130 |
| 14/12/2021 | 97,760 |
| 13/12/2021 | 97,980 |
| 10/12/2021 | 98,470 |
| 09/12/2021 | 98,140 |
| 08/12/2021 | 98,390 |
| 07/12/2021 | 97,590 |
| 06/12/2021 | 97,280 |
| 03/12/2021 | 96,950 |
| 02/12/2021 | 97,180 |
| 01/12/2021 | 97,080 |
| 30/11/2021 | 96,640 |
| 29/11/2021 | 96,000 |
| 26/11/2021 | 95,940 |
| 24/11/2021 | 96,490 |
| 23/11/2021 | 96,470 |
| 22/11/2021 | 97,700 |
| 19/11/2021 | 98,450 |
| 18/11/2021 | 98,730 |
| 17/11/2021 | 99,410 |
| 16/11/2021 | 99,490 |
| 15/11/2021 | 100,580 |
| 12/11/2021 | 100,600 |
| 11/11/2021 | 101,380 |
| 10/11/2021 | 101,320 |
| 09/11/2021 | 101,800 |
| 08/11/2021 | 101,190 |
| 05/11/2021 | 100,610 |
| 04/11/2021 | 99,950 |
| 03/11/2021 | 99,230 |
| 02/11/2021 | 99,000 |
| 01/11/2021 | 99,000 |
| 29/10/2021 | 99,680 |
| 28/10/2021 | 100,400 |
| 27/10/2021 | 100,400 |
| 26/10/2021 | 100,830 |
| 22/10/2021 | 100,110 |
| 21/10/2021 | 101,080 |
| 20/10/2021 | 102,260 |
| 19/10/2021 | 102,470 |
| 18/10/2021 | 102,030 |
| 15/10/2021 | 102,910 |
| 14/10/2021 | 102,330 |
| 13/10/2021 | 101,950 |
| 12/10/2021 | 101,540 |
| 11/10/2021 | 101,740 |
| 08/10/2021 | 101,560 |
| 07/10/2021 | 102,060 |
| 06/10/2021 | 101,570 |
| 05/10/2021 | 101,720 |
| 04/10/2021 | 102,240 |
| 01/10/2021 | 102,750 |
| 30/09/2021 | 102,280 |
| 29/09/2021 | 102,240 |
| 28/09/2021 | 102,460 |
| 27/09/2021 | 103,460 |
| 24/09/2021 | 103,620 |
| 23/09/2021 | 104,620 |
| 22/09/2021 | 104,760 |
| 21/09/2021 | 104,350 |
| 20/09/2021 | 104,340 |
| 17/09/2021 | 105,020 |
| 16/09/2021 | 105,740 |
| 15/09/2021 | 106,260 |
| 14/09/2021 | 106,270 |
| 13/09/2021 | 106,410 |
| 10/09/2021 | 106,420 |
| 09/09/2021 | 106,040 |
| 08/09/2021 | 106,250 |
| 07/09/2021 | 106,830 |
| 03/09/2021 | 107,270 |
| 02/09/2021 | 107,180 |
| 01/09/2021 | 107,350 |
| 31/08/2021 | 107,210 |
| 27/08/2021 | 105,570 |
| 26/08/2021 | 104,860 |
| 25/08/2021 | 104,820 |
| 24/08/2021 | 104,740 |
| 23/08/2021 | 103,780 |
| 20/08/2021 | 103,150 |
| 19/08/2021 | 103,240 |
| 18/08/2021 | 104,350 |
| 17/08/2021 | 104,480 |
| 16/08/2021 | 105,020 |
| 13/08/2021 | 105,120 |
| 12/08/2021 | 104,940 |
| 11/08/2021 | 104,960 |
| 10/08/2021 | 104,610 |
| 09/08/2021 | 104,590 |
| 06/08/2021 | 104,940 |
| 05/08/2021 | 106,360 |
| 04/08/2021 | 106,240 |
| 03/08/2021 | 106,040 |
| 30/07/2021 | 106,410 |
| 29/07/2021 | 106,510 |
| 28/07/2021 | 105,200 |
| 27/07/2021 | 105,380 |
| 26/07/2021 | 105,280 |
| 23/07/2021 | 105,350 |
| 22/07/2021 | 105,440 |
| 21/07/2021 | 105,040 |
| 20/07/2021 | 105,010 |
| 19/07/2021 | 105,230 |
| 16/07/2021 | 106,240 |
| 15/07/2021 | 105,980 |
| 14/07/2021 | 105,960 |
| 13/07/2021 | 105,580 |
| 12/07/2021 | 105,990 |
| 09/07/2021 | 105,840 |
| 08/07/2021 | 105,290 |
| 07/07/2021 | 105,570 |
| 06/07/2021 | 106,040 |
| 02/07/2021 | 106,890 |
| 01/07/2021 | 106,940 |
| 30/06/2021 | 107,410 |
| 29/06/2021 | 107,770 |
| 28/06/2021 | 108,050 |
| 25/06/2021 | 108,000 |
| 24/06/2021 | 107,520 |
| 23/06/2021 | 107,320 |
| 22/06/2021 | 106,320 |
| 21/06/2021 | 106,440 |
| 18/06/2021 | 106,660 |
| 17/06/2021 | 107,570 |
| 16/06/2021 | 109,050 |
| 15/06/2021 | 108,580 |
| 14/06/2021 | 109,350 |
| 11/06/2021 | 109,520 |
| 10/06/2021 | 110,150 |
| 09/06/2021 | 110,210 |
| 08/06/2021 | 110,040 |
| 04/06/2021 | 109,580 |
| 03/06/2021 | 109,050 |
| 02/06/2021 | 108,980 |
| 01/06/2021 | 108,670 |
| 28/05/2021 | 107,940 |
| 27/05/2021 | 107,590 |
| 26/05/2021 | 107,300 |
| 25/05/2021 | 107,270 |
| 24/05/2021 | 106,880 |
| 21/05/2021 | 106,750 |
| 20/05/2021 | 106,730 |
| 19/05/2021 | 106,740 |
| 18/05/2021 | 107,050 |
| 17/05/2021 | 106,660 |
| 14/05/2021 | 106,800 |
| 13/05/2021 | 106,140 |
| 12/05/2021 | 106,130 |
| 11/05/2021 | 106,870 |
| 10/05/2021 | 107,110 |
| 07/05/2021 | 106,960 |
| 06/05/2021 | 105,930 |
| 05/05/2021 | 104,750 |
| 04/05/2021 | 104,460 |
| 30/04/2021 | 104,850 |
| 29/04/2021 | 105,590 |
| 28/04/2021 | 105,260 |
| 27/04/2021 | 105,390 |
| 26/04/2021 | 105,700 |
| 23/04/2021 | 105,450 |
| 22/04/2021 | 105,290 |
| 21/04/2021 | 104,950 |
| 20/04/2021 | 105,310 |
| 19/04/2021 | 105,410 |
| 16/04/2021 | 104,900 |
| 15/04/2021 | 104,590 |
| 14/04/2021 | 103,860 |
| 13/04/2021 | 103,030 |
| 12/04/2021 | 103,360 |
| 09/04/2021 | 103,600 |
| 08/04/2021 | 104,080 |
| 07/04/2021 | 103,710 |
| 06/04/2021 | 103,030 |
| 01/04/2021 | 102,130 |
| 31/03/2021 | 101,910 |
| 30/03/2021 | 100,760 |
| 29/03/2021 | 101,010 |
| 26/03/2021 | 101,810 |
| 25/03/2021 | 101,600 |
| 24/03/2021 | 102,180 |
| 23/03/2021 | 103,220 |
| 22/03/2021 | 103,470 |
| 19/03/2021 | 104,260 |
| 18/03/2021 | 103,920 |
| 16/03/2021 | 104,500 |
| 15/03/2021 | 104,150 |
| 12/03/2021 | 104,490 |
| 11/03/2021 | 105,130 |
| 10/03/2021 | 103,620 |
| 09/03/2021 | 102,760 |
| 08/03/2021 | 102,790 |
| 05/03/2021 | 103,820 |
| 04/03/2021 | 105,710 |
| 03/03/2021 | 105,300 |
| 02/03/2021 | 105,850 |
| 01/03/2021 | 106,730 |
| 26/02/2021 | 106,190 |
| 25/02/2021 | 107,440 |
| 24/02/2021 | 108,600 |
| 23/02/2021 | 108,720 |
| 22/02/2021 | 107,610 |
| 19/02/2021 | 109,170 |
| 18/02/2021 | 109,210 |
| 17/02/2021 | 109,560 |
| 16/02/2021 | 110,640 |
| 12/02/2021 | 111,310 |
| 11/02/2021 | 111,440 |
| 10/02/2021 | 110,960 |
| 09/02/2021 | 110,590 |
| 08/02/2021 | 110,750 |
| 05/02/2021 | 110,690 |
| 04/02/2021 | 109,880 |
| 03/02/2021 | 110,620 |
| 02/02/2021 | 110,520 |
| 01/02/2021 | 109,750 |
| 29/01/2021 | 110,120 |
| 28/01/2021 | 109,590 |
| 27/01/2021 | 109,480 |
| 26/01/2021 | 110,050 |
| 25/01/2021 | 109,270 |
| 22/01/2021 | 109,920 |
| 21/01/2021 | 111,040 |
| 20/01/2021 | 111,120 |
| 19/01/2021 | 110,650 |
| 15/01/2021 | 110,430 |
| 14/01/2021 | 110,660 |
| 13/01/2021 | 110,360 |
| 12/01/2021 | 109,650 |
| 11/01/2021 | 109,120 |
| 08/01/2021 | 110,580 |
| 07/01/2021 | 110,760 |
| 06/01/2021 | 111,730 |
| 05/01/2021 | 111,930 |
| 04/01/2021 | 112,590 |
| 31/12/2020 | 111,880 |
| 30/12/2020 | 111,840 |
| 24/12/2020 | 111,670 |
| 23/12/2020 | 111,220 |
| 22/12/2020 | 111,120 |
| 21/12/2020 | 111,340 |
| 18/12/2020 | 112,490 |
| 17/12/2020 | 112,710 |
| 16/12/2020 | 111,600 |
| 15/12/2020 | 111,310 |
| 14/12/2020 | 110,950 |
| 11/12/2020 | 111,040 |
| 10/12/2020 | 111,040 |
| 09/12/2020 | 110,680 |
| 08/12/2020 | 110,770 |
| 07/12/2020 | 110,410 |
| 04/12/2020 | 110,030 |
| 03/12/2020 | 109,740 |
| 02/12/2020 | 108,640 |
| 01/12/2020 | 108,490 |
| 30/11/2020 | 107,430 |
| 27/11/2020 | 107,720 |
| 25/11/2020 | 107,530 |
| 24/11/2020 | 107,880 |
| 23/11/2020 | 107,420 |
| 20/11/2020 | 107,110 |
| 19/11/2020 | 107,040 |
| 18/11/2020 | 107,380 |
| 17/11/2020 | 106,920 |
| 16/11/2020 | 106,560 |
| 13/11/2020 | 105,650 |
| 12/11/2020 | 106,140 |
| 11/11/2020 | 106,110 |
| 10/11/2020 | 106,550 |
| 09/11/2020 | 107,200 |
| 06/11/2020 | 105,700 |