ISIN
IE00BYZDBM06
NAV
USD 130,920
As of 03/05/2024
Minimum Investment
USD 5,000,000.00
Fund Size
USD 27,20 Million
As of 31/03/2024
Inception Date
10/06/2019
The assets of the Barings Global Dividend Champions Fund within Barings Investment Funds plc was merged into the Barings Global Dividend Champions Fund within the Barings International Umbrella Fund on 7 October 2022. The Fund’s previous track record with the inception date as at 20 October 2016 has been continued.
Objective
The investment objective of the Fund is to generate income together with long-term capital growth through investment in the securities of companies worldwide.
Strategy
The Fund will seek to achieve its investment objective by investing in a concentrated, active portfolio constructed to maintain yield, conviction and suitable diversification. The Fund is focused on total return, with no formal sector or region constraints.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth through investments in portfolios constructed to maintain yield, conviction and suitable diversification.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
20/10/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
03/05/2024 | 130,920 |
02/05/2024 | 130,420 |
01/05/2024 | 129,820 |
30/04/2024 | 131,290 |
29/04/2024 | 131,160 |
26/04/2024 | 131,030 |
25/04/2024 | 131,130 |
24/04/2024 | 131,430 |
23/04/2024 | 130,850 |
22/04/2024 | 129,660 |
19/04/2024 | 128,980 |
18/04/2024 | 129,330 |
17/04/2024 | 129,060 |
12/04/2024 | 131,100 |
11/04/2024 | 131,140 |
10/04/2024 | 133,120 |
09/04/2024 | 132,940 |
08/04/2024 | 132,650 |
Valuation Date | NAV |
---|---|
03/05/2024 | 130,920 |
02/05/2024 | 130,420 |
01/05/2024 | 129,820 |
30/04/2024 | 131,290 |
29/04/2024 | 131,160 |
26/04/2024 | 131,030 |
25/04/2024 | 131,130 |
24/04/2024 | 131,430 |
23/04/2024 | 130,850 |
22/04/2024 | 129,660 |
19/04/2024 | 128,980 |
18/04/2024 | 129,330 |
17/04/2024 | 129,060 |
12/04/2024 | 131,100 |
11/04/2024 | 131,140 |
10/04/2024 | 133,120 |
09/04/2024 | 132,940 |
08/04/2024 | 132,650 |
05/04/2024 | 132,310 |
04/04/2024 | 133,900 |
03/04/2024 | 133,840 |
02/04/2024 | 134,950 |
28/03/2024 | 135,610 |
27/03/2024 | 135,400 |
26/03/2024 | 135,180 |
25/03/2024 | 134,920 |
22/03/2024 | 135,290 |
21/03/2024 | 135,690 |
20/03/2024 | 135,000 |
19/03/2024 | 134,690 |
15/03/2024 | 136,250 |
14/03/2024 | 136,650 |
13/03/2024 | 136,450 |
12/03/2024 | 135,640 |
11/03/2024 | 135,590 |
08/03/2024 | 135,360 |
07/03/2024 | 134,750 |
06/03/2024 | 133,660 |
05/03/2024 | 133,800 |
04/03/2024 | 133,960 |
01/03/2024 | 133,920 |
29/02/2024 | 134,060 |
28/02/2024 | 134,010 |
27/02/2024 | 134,780 |
26/02/2024 | 135,380 |
23/02/2024 | 135,050 |
22/02/2024 | 135,030 |
21/02/2024 | 133,740 |
20/02/2024 | 133,750 |
19/02/2024 | 132,850 |
16/02/2024 | 133,210 |
15/02/2024 | 132,540 |
14/02/2024 | 132,010 |
13/02/2024 | 132,640 |
12/02/2024 | 132,880 |
09/02/2024 | 132,770 |
08/02/2024 | 133,230 |
07/02/2024 | 132,660 |
06/02/2024 | 131,910 |
Valuation Date | NAV |
---|---|
03/05/2024 | 130,920 |
02/05/2024 | 130,420 |
01/05/2024 | 129,820 |
30/04/2024 | 131,290 |
29/04/2024 | 131,160 |
26/04/2024 | 131,030 |
25/04/2024 | 131,130 |
24/04/2024 | 131,430 |
23/04/2024 | 130,850 |
22/04/2024 | 129,660 |
19/04/2024 | 128,980 |
18/04/2024 | 129,330 |
17/04/2024 | 129,060 |
12/04/2024 | 131,100 |
11/04/2024 | 131,140 |
10/04/2024 | 133,120 |
09/04/2024 | 132,940 |
08/04/2024 | 132,650 |
05/04/2024 | 132,310 |
04/04/2024 | 133,900 |
03/04/2024 | 133,840 |
02/04/2024 | 134,950 |
28/03/2024 | 135,610 |
27/03/2024 | 135,400 |
26/03/2024 | 135,180 |
25/03/2024 | 134,920 |
22/03/2024 | 135,290 |
21/03/2024 | 135,690 |
20/03/2024 | 135,000 |
19/03/2024 | 134,690 |
15/03/2024 | 136,250 |
14/03/2024 | 136,650 |
13/03/2024 | 136,450 |
12/03/2024 | 135,640 |
11/03/2024 | 135,590 |
08/03/2024 | 135,360 |
07/03/2024 | 134,750 |
06/03/2024 | 133,660 |
05/03/2024 | 133,800 |
04/03/2024 | 133,960 |
01/03/2024 | 133,920 |
29/02/2024 | 134,060 |
28/02/2024 | 134,010 |
27/02/2024 | 134,780 |
26/02/2024 | 135,380 |
23/02/2024 | 135,050 |
22/02/2024 | 135,030 |
21/02/2024 | 133,740 |
20/02/2024 | 133,750 |
19/02/2024 | 132,850 |
16/02/2024 | 133,210 |
15/02/2024 | 132,540 |
14/02/2024 | 132,010 |
13/02/2024 | 132,640 |
12/02/2024 | 132,880 |
09/02/2024 | 132,770 |
08/02/2024 | 133,230 |
07/02/2024 | 132,660 |
06/02/2024 | 131,910 |
02/02/2024 | 134,160 |
01/02/2024 | 132,510 |
31/01/2024 | 133,170 |
30/01/2024 | 132,670 |
29/01/2024 | 132,040 |
26/01/2024 | 131,930 |
25/01/2024 | 131,010 |
24/01/2024 | 131,340 |
23/01/2024 | 131,040 |
22/01/2024 | 131,500 |
19/01/2024 | 131,360 |
18/01/2024 | 131,080 |
17/01/2024 | 130,990 |
16/01/2024 | 132,070 |
15/01/2024 | 132,830 |
12/01/2024 | 132,500 |
11/01/2024 | 132,610 |
10/01/2024 | 131,520 |
09/01/2024 | 131,860 |
08/01/2024 | 130,680 |
05/01/2024 | 130,260 |
04/01/2024 | 130,600 |
03/01/2024 | 130,770 |
02/01/2024 | 131,370 |
29/12/2023 | 132,300 |
28/12/2023 | 132,320 |
22/12/2023 | 131,000 |
21/12/2023 | 130,250 |
20/12/2023 | 130,870 |
19/12/2023 | 130,480 |
18/12/2023 | 129,810 |
15/12/2023 | 130,890 |
14/12/2023 | 131,670 |
13/12/2023 | 129,680 |
12/12/2023 | 129,410 |
11/12/2023 | 128,650 |
08/12/2023 | 128,580 |
07/12/2023 | 128,410 |
06/12/2023 | 128,420 |
05/12/2023 | 128,380 |
04/12/2023 | 129,170 |
01/12/2023 | 128,740 |
30/11/2023 | 128,400 |
29/11/2023 | 128,920 |
28/11/2023 | 128,310 |
27/11/2023 | 129,170 |
24/11/2023 | 128,440 |
23/11/2023 | 128,370 |
22/11/2023 | 127,740 |
21/11/2023 | 127,540 |
20/11/2023 | 126,860 |
17/11/2023 | 126,750 |
16/11/2023 | 126,130 |
15/11/2023 | 126,830 |
14/11/2023 | 124,160 |
13/11/2023 | 123,860 |
10/11/2023 | 122,770 |
09/11/2023 | 123,950 |
08/11/2023 | 122,990 |
07/11/2023 | 122,720 |
06/11/2023 | 122,950 |
Valuation Date | NAV |
---|---|
03/05/2024 | 130,920 |
02/05/2024 | 130,420 |
01/05/2024 | 129,820 |
30/04/2024 | 131,290 |
29/04/2024 | 131,160 |
26/04/2024 | 131,030 |
25/04/2024 | 131,130 |
24/04/2024 | 131,430 |
23/04/2024 | 130,850 |
22/04/2024 | 129,660 |
19/04/2024 | 128,980 |
18/04/2024 | 129,330 |
17/04/2024 | 129,060 |
12/04/2024 | 131,100 |
11/04/2024 | 131,140 |
10/04/2024 | 133,120 |
09/04/2024 | 132,940 |
08/04/2024 | 132,650 |
05/04/2024 | 132,310 |
04/04/2024 | 133,900 |
03/04/2024 | 133,840 |
02/04/2024 | 134,950 |
28/03/2024 | 135,610 |
27/03/2024 | 135,400 |
26/03/2024 | 135,180 |
25/03/2024 | 134,920 |
22/03/2024 | 135,290 |
21/03/2024 | 135,690 |
20/03/2024 | 135,000 |
19/03/2024 | 134,690 |
15/03/2024 | 136,250 |
14/03/2024 | 136,650 |
13/03/2024 | 136,450 |
12/03/2024 | 135,640 |
11/03/2024 | 135,590 |
08/03/2024 | 135,360 |
07/03/2024 | 134,750 |
06/03/2024 | 133,660 |
05/03/2024 | 133,800 |
04/03/2024 | 133,960 |
01/03/2024 | 133,920 |
29/02/2024 | 134,060 |
28/02/2024 | 134,010 |
27/02/2024 | 134,780 |
26/02/2024 | 135,380 |
23/02/2024 | 135,050 |
22/02/2024 | 135,030 |
21/02/2024 | 133,740 |
20/02/2024 | 133,750 |
19/02/2024 | 132,850 |
16/02/2024 | 133,210 |
15/02/2024 | 132,540 |
14/02/2024 | 132,010 |
13/02/2024 | 132,640 |
12/02/2024 | 132,880 |
09/02/2024 | 132,770 |
08/02/2024 | 133,230 |
07/02/2024 | 132,660 |
06/02/2024 | 131,910 |
02/02/2024 | 134,160 |
01/02/2024 | 132,510 |
31/01/2024 | 133,170 |
30/01/2024 | 132,670 |
29/01/2024 | 132,040 |
26/01/2024 | 131,930 |
25/01/2024 | 131,010 |
24/01/2024 | 131,340 |
23/01/2024 | 131,040 |
22/01/2024 | 131,500 |
19/01/2024 | 131,360 |
18/01/2024 | 131,080 |
17/01/2024 | 130,990 |
16/01/2024 | 132,070 |
15/01/2024 | 132,830 |
12/01/2024 | 132,500 |
11/01/2024 | 132,610 |
10/01/2024 | 131,520 |
09/01/2024 | 131,860 |
08/01/2024 | 130,680 |
05/01/2024 | 130,260 |
04/01/2024 | 130,600 |
03/01/2024 | 130,770 |
02/01/2024 | 131,370 |
29/12/2023 | 132,300 |
28/12/2023 | 132,320 |
22/12/2023 | 131,000 |
21/12/2023 | 130,250 |
20/12/2023 | 130,870 |
19/12/2023 | 130,480 |
18/12/2023 | 129,810 |
15/12/2023 | 130,890 |
14/12/2023 | 131,670 |
13/12/2023 | 129,680 |
12/12/2023 | 129,410 |
11/12/2023 | 128,650 |
08/12/2023 | 128,580 |
07/12/2023 | 128,410 |
06/12/2023 | 128,420 |
05/12/2023 | 128,380 |
04/12/2023 | 129,170 |
01/12/2023 | 128,740 |
30/11/2023 | 128,400 |
29/11/2023 | 128,920 |
28/11/2023 | 128,310 |
27/11/2023 | 129,170 |
24/11/2023 | 128,440 |
23/11/2023 | 128,370 |
22/11/2023 | 127,740 |
21/11/2023 | 127,540 |
20/11/2023 | 126,860 |
17/11/2023 | 126,750 |
16/11/2023 | 126,130 |
15/11/2023 | 126,830 |
14/11/2023 | 124,160 |
13/11/2023 | 123,860 |
10/11/2023 | 122,770 |
09/11/2023 | 123,950 |
08/11/2023 | 122,990 |
07/11/2023 | 122,720 |
06/11/2023 | 122,950 |
03/11/2023 | 121,890 |
02/11/2023 | 121,360 |
01/11/2023 | 119,140 |
31/10/2023 | 119,450 |
27/10/2023 | 117,870 |
26/10/2023 | 118,350 |
25/10/2023 | 118,500 |
24/10/2023 | 118,250 |
23/10/2023 | 117,750 |
20/10/2023 | 118,240 |
19/10/2023 | 119,230 |
18/10/2023 | 120,020 |
17/10/2023 | 120,380 |
16/10/2023 | 119,700 |
13/10/2023 | 119,650 |
12/10/2023 | 121,940 |
11/10/2023 | 121,570 |
10/10/2023 | 120,480 |
09/10/2023 | 119,230 |
06/10/2023 | 119,080 |
05/10/2023 | 119,450 |
04/10/2023 | 118,590 |
03/10/2023 | 118,920 |
02/10/2023 | 120,000 |
29/09/2023 | 121,670 |
28/09/2023 | 119,990 |
27/09/2023 | 120,450 |
26/09/2023 | 121,490 |
25/09/2023 | 122,180 |
22/09/2023 | 123,070 |
21/09/2023 | 124,060 |
20/09/2023 | 125,150 |
19/09/2023 | 124,880 |
18/09/2023 | 124,900 |
15/09/2023 | 125,910 |
14/09/2023 | 125,260 |
13/09/2023 | 124,550 |
12/09/2023 | 125,870 |
11/09/2023 | 125,240 |
08/09/2023 | 124,760 |
07/09/2023 | 124,490 |
06/09/2023 | 124,280 |
05/09/2023 | 125,210 |
04/09/2023 | 126,450 |
01/09/2023 | 126,550 |
31/08/2023 | 127,110 |
30/08/2023 | 126,750 |
29/08/2023 | 125,660 |
25/08/2023 | 124,280 |
24/08/2023 | 124,860 |
23/08/2023 | 123,910 |
22/08/2023 | 124,500 |
21/08/2023 | 124,430 |
18/08/2023 | 123,500 |
17/08/2023 | 124,970 |
16/08/2023 | 125,320 |
15/08/2023 | 125,370 |
14/08/2023 | 125,890 |
11/08/2023 | 126,210 |
10/08/2023 | 126,580 |
09/08/2023 | 125,960 |
08/08/2023 | 126,050 |
04/08/2023 | 124,780 |
03/08/2023 | 125,780 |
02/08/2023 | 127,550 |
01/08/2023 | 128,370 |
31/07/2023 | 129,420 |
28/07/2023 | 129,300 |
27/07/2023 | 130,940 |
26/07/2023 | 129,730 |
25/07/2023 | 129,870 |
24/07/2023 | 129,740 |
21/07/2023 | 129,770 |
20/07/2023 | 129,850 |
19/07/2023 | 130,230 |
18/07/2023 | 129,960 |
17/07/2023 | 129,830 |
14/07/2023 | 129,950 |
13/07/2023 | 129,450 |
12/07/2023 | 127,320 |
11/07/2023 | 126,490 |
10/07/2023 | 126,010 |
07/07/2023 | 125,670 |
06/07/2023 | 126,540 |
05/07/2023 | 127,660 |
04/07/2023 | 128,340 |
03/07/2023 | 128,580 |
30/06/2023 | 127,530 |
29/06/2023 | 127,110 |
28/06/2023 | 127,370 |
27/06/2023 | 126,130 |
26/06/2023 | 126,020 |
23/06/2023 | 126,270 |
22/06/2023 | 126,520 |
21/06/2023 | 126,680 |
20/06/2023 | 127,430 |
19/06/2023 | 127,530 |
16/06/2023 | 128,390 |
15/06/2023 | 126,210 |
14/06/2023 | 125,830 |
13/06/2023 | 124,840 |
12/06/2023 | 124,930 |
09/06/2023 | 124,270 |
08/06/2023 | 124,700 |
07/06/2023 | 125,380 |
06/06/2023 | 125,060 |
02/06/2023 | 124,730 |
01/06/2023 | 123,390 |
31/05/2023 | 123,230 |
30/05/2023 | 124,440 |
26/05/2023 | 124,080 |
25/05/2023 | 123,870 |
24/05/2023 | 124,870 |
23/05/2023 | 127,090 |
22/05/2023 | 128,110 |
19/05/2023 | 127,930 |
18/05/2023 | 127,620 |
17/05/2023 | 127,640 |
16/05/2023 | 128,820 |
15/05/2023 | 128,810 |
12/05/2023 | 128,610 |
11/05/2023 | 128,490 |
10/05/2023 | 128,600 |
09/05/2023 | 129,040 |
Valuation Date | NAV |
---|---|
03/05/2024 | 130,920 |
02/05/2024 | 130,420 |
01/05/2024 | 129,820 |
30/04/2024 | 131,290 |
29/04/2024 | 131,160 |
26/04/2024 | 131,030 |
25/04/2024 | 131,130 |
24/04/2024 | 131,430 |
23/04/2024 | 130,850 |
22/04/2024 | 129,660 |
19/04/2024 | 128,980 |
18/04/2024 | 129,330 |
17/04/2024 | 129,060 |
12/04/2024 | 131,100 |
11/04/2024 | 131,140 |
10/04/2024 | 133,120 |
09/04/2024 | 132,940 |
08/04/2024 | 132,650 |
05/04/2024 | 132,310 |
04/04/2024 | 133,900 |
03/04/2024 | 133,840 |
02/04/2024 | 134,950 |
28/03/2024 | 135,610 |
27/03/2024 | 135,400 |
26/03/2024 | 135,180 |
25/03/2024 | 134,920 |
22/03/2024 | 135,290 |
21/03/2024 | 135,690 |
20/03/2024 | 135,000 |
19/03/2024 | 134,690 |
15/03/2024 | 136,250 |
14/03/2024 | 136,650 |
13/03/2024 | 136,450 |
12/03/2024 | 135,640 |
11/03/2024 | 135,590 |
08/03/2024 | 135,360 |
07/03/2024 | 134,750 |
06/03/2024 | 133,660 |
05/03/2024 | 133,800 |
04/03/2024 | 133,960 |
01/03/2024 | 133,920 |
29/02/2024 | 134,060 |
28/02/2024 | 134,010 |
27/02/2024 | 134,780 |
26/02/2024 | 135,380 |
23/02/2024 | 135,050 |
22/02/2024 | 135,030 |
21/02/2024 | 133,740 |
20/02/2024 | 133,750 |
19/02/2024 | 132,850 |
16/02/2024 | 133,210 |
15/02/2024 | 132,540 |
14/02/2024 | 132,010 |
13/02/2024 | 132,640 |
12/02/2024 | 132,880 |
09/02/2024 | 132,770 |
08/02/2024 | 133,230 |
07/02/2024 | 132,660 |
06/02/2024 | 131,910 |
02/02/2024 | 134,160 |
01/02/2024 | 132,510 |
31/01/2024 | 133,170 |
30/01/2024 | 132,670 |
29/01/2024 | 132,040 |
26/01/2024 | 131,930 |
25/01/2024 | 131,010 |
24/01/2024 | 131,340 |
23/01/2024 | 131,040 |
22/01/2024 | 131,500 |
19/01/2024 | 131,360 |
18/01/2024 | 131,080 |
17/01/2024 | 130,990 |
16/01/2024 | 132,070 |
15/01/2024 | 132,830 |
12/01/2024 | 132,500 |
11/01/2024 | 132,610 |
10/01/2024 | 131,520 |
09/01/2024 | 131,860 |
08/01/2024 | 130,680 |
05/01/2024 | 130,260 |
04/01/2024 | 130,600 |
03/01/2024 | 130,770 |
02/01/2024 | 131,370 |
29/12/2023 | 132,300 |
28/12/2023 | 132,320 |
22/12/2023 | 131,000 |
21/12/2023 | 130,250 |
20/12/2023 | 130,870 |
19/12/2023 | 130,480 |
18/12/2023 | 129,810 |
15/12/2023 | 130,890 |
14/12/2023 | 131,670 |
13/12/2023 | 129,680 |
12/12/2023 | 129,410 |
11/12/2023 | 128,650 |
08/12/2023 | 128,580 |
07/12/2023 | 128,410 |
06/12/2023 | 128,420 |
05/12/2023 | 128,380 |
04/12/2023 | 129,170 |
01/12/2023 | 128,740 |
30/11/2023 | 128,400 |
29/11/2023 | 128,920 |
28/11/2023 | 128,310 |
27/11/2023 | 129,170 |
24/11/2023 | 128,440 |
23/11/2023 | 128,370 |
22/11/2023 | 127,740 |
21/11/2023 | 127,540 |
20/11/2023 | 126,860 |
17/11/2023 | 126,750 |
16/11/2023 | 126,130 |
15/11/2023 | 126,830 |
14/11/2023 | 124,160 |
13/11/2023 | 123,860 |
10/11/2023 | 122,770 |
09/11/2023 | 123,950 |
08/11/2023 | 122,990 |
07/11/2023 | 122,720 |
06/11/2023 | 122,950 |
03/11/2023 | 121,890 |
02/11/2023 | 121,360 |
01/11/2023 | 119,140 |
31/10/2023 | 119,450 |
27/10/2023 | 117,870 |
26/10/2023 | 118,350 |
25/10/2023 | 118,500 |
24/10/2023 | 118,250 |
23/10/2023 | 117,750 |
20/10/2023 | 118,240 |
19/10/2023 | 119,230 |
18/10/2023 | 120,020 |
17/10/2023 | 120,380 |
16/10/2023 | 119,700 |
13/10/2023 | 119,650 |
12/10/2023 | 121,940 |
11/10/2023 | 121,570 |
10/10/2023 | 120,480 |
09/10/2023 | 119,230 |
06/10/2023 | 119,080 |
05/10/2023 | 119,450 |
04/10/2023 | 118,590 |
03/10/2023 | 118,920 |
02/10/2023 | 120,000 |
29/09/2023 | 121,670 |
28/09/2023 | 119,990 |
27/09/2023 | 120,450 |
26/09/2023 | 121,490 |
25/09/2023 | 122,180 |
22/09/2023 | 123,070 |
21/09/2023 | 124,060 |
20/09/2023 | 125,150 |
19/09/2023 | 124,880 |
18/09/2023 | 124,900 |
15/09/2023 | 125,910 |
14/09/2023 | 125,260 |
13/09/2023 | 124,550 |
12/09/2023 | 125,870 |
11/09/2023 | 125,240 |
08/09/2023 | 124,760 |
07/09/2023 | 124,490 |
06/09/2023 | 124,280 |
05/09/2023 | 125,210 |
04/09/2023 | 126,450 |
01/09/2023 | 126,550 |
31/08/2023 | 127,110 |
30/08/2023 | 126,750 |
29/08/2023 | 125,660 |
25/08/2023 | 124,280 |
24/08/2023 | 124,860 |
23/08/2023 | 123,910 |
22/08/2023 | 124,500 |
21/08/2023 | 124,430 |
18/08/2023 | 123,500 |
17/08/2023 | 124,970 |
16/08/2023 | 125,320 |
15/08/2023 | 125,370 |
14/08/2023 | 125,890 |
11/08/2023 | 126,210 |
10/08/2023 | 126,580 |
09/08/2023 | 125,960 |
08/08/2023 | 126,050 |
04/08/2023 | 124,780 |
03/08/2023 | 125,780 |
02/08/2023 | 127,550 |
01/08/2023 | 128,370 |
31/07/2023 | 129,420 |
28/07/2023 | 129,300 |
27/07/2023 | 130,940 |
26/07/2023 | 129,730 |
25/07/2023 | 129,870 |
24/07/2023 | 129,740 |
21/07/2023 | 129,770 |
20/07/2023 | 129,850 |
19/07/2023 | 130,230 |
18/07/2023 | 129,960 |
17/07/2023 | 129,830 |
14/07/2023 | 129,950 |
13/07/2023 | 129,450 |
12/07/2023 | 127,320 |
11/07/2023 | 126,490 |
10/07/2023 | 126,010 |
07/07/2023 | 125,670 |
06/07/2023 | 126,540 |
05/07/2023 | 127,660 |
04/07/2023 | 128,340 |
03/07/2023 | 128,580 |
30/06/2023 | 127,530 |
29/06/2023 | 127,110 |
28/06/2023 | 127,370 |
27/06/2023 | 126,130 |
26/06/2023 | 126,020 |
23/06/2023 | 126,270 |
22/06/2023 | 126,520 |
21/06/2023 | 126,680 |
20/06/2023 | 127,430 |
19/06/2023 | 127,530 |
16/06/2023 | 128,390 |
15/06/2023 | 126,210 |
14/06/2023 | 125,830 |
13/06/2023 | 124,840 |
12/06/2023 | 124,930 |
09/06/2023 | 124,270 |
08/06/2023 | 124,700 |
07/06/2023 | 125,380 |
06/06/2023 | 125,060 |
02/06/2023 | 124,730 |
01/06/2023 | 123,390 |
31/05/2023 | 123,230 |
30/05/2023 | 124,440 |
26/05/2023 | 124,080 |
25/05/2023 | 123,870 |
24/05/2023 | 124,870 |
23/05/2023 | 127,090 |
22/05/2023 | 128,110 |
19/05/2023 | 127,930 |
18/05/2023 | 127,620 |
17/05/2023 | 127,640 |
16/05/2023 | 128,820 |
15/05/2023 | 128,810 |
12/05/2023 | 128,610 |
11/05/2023 | 128,490 |
10/05/2023 | 128,600 |
09/05/2023 | 129,040 |
05/05/2023 | 128,190 |
04/05/2023 | 128,170 |
03/05/2023 | 129,170 |
02/05/2023 | 128,820 |
28/04/2023 | 128,520 |
27/04/2023 | 128,140 |
26/04/2023 | 127,960 |
25/04/2023 | 128,670 |
24/04/2023 | 128,750 |
21/04/2023 | 128,020 |
20/04/2023 | 127,340 |
19/04/2023 | 127,120 |
18/04/2023 | 127,290 |
17/04/2023 | 126,970 |
14/04/2023 | 127,420 |
13/04/2023 | 126,330 |
12/04/2023 | 125,830 |
11/04/2023 | 125,430 |
06/04/2023 | 124,950 |
05/04/2023 | 124,670 |
04/04/2023 | 124,660 |
03/04/2023 | 123,490 |
31/03/2023 | 122,900 |
30/03/2023 | 122,190 |
29/03/2023 | 121,450 |
28/03/2023 | 120,340 |
27/03/2023 | 119,930 |
24/03/2023 | 117,930 |
23/03/2023 | 119,190 |
22/03/2023 | 119,280 |
21/03/2023 | 118,840 |
20/03/2023 | 117,140 |
16/03/2023 | 115,820 |
15/03/2023 | 114,720 |
14/03/2023 | 116,000 |
13/03/2023 | 115,540 |
10/03/2023 | 116,110 |
09/03/2023 | 116,760 |
08/03/2023 | 116,160 |
07/03/2023 | 118,200 |
06/03/2023 | 117,780 |
03/03/2023 | 117,470 |
02/03/2023 | 116,640 |
01/03/2023 | 117,740 |
28/02/2023 | 117,690 |
27/02/2023 | 117,690 |
24/02/2023 | 117,820 |
23/02/2023 | 118,100 |
22/02/2023 | 117,970 |
21/02/2023 | 119,050 |
20/02/2023 | 119,100 |
17/02/2023 | 118,300 |
16/02/2023 | 119,880 |
15/02/2023 | 119,310 |
14/02/2023 | 119,960 |
13/02/2023 | 118,010 |
10/02/2023 | 117,390 |
09/02/2023 | 120,140 |
08/02/2023 | 120,120 |
07/02/2023 | 119,350 |
03/02/2023 | 121,380 |
02/02/2023 | 121,640 |
01/02/2023 | 120,300 |
31/01/2023 | 119,240 |
30/01/2023 | 119,610 |
27/01/2023 | 120,160 |
26/01/2023 | 120,310 |
25/01/2023 | 119,260 |
24/01/2023 | 120,180 |
23/01/2023 | 120,060 |
20/01/2023 | 118,930 |
19/01/2023 | 119,340 |
18/01/2023 | 120,850 |
17/01/2023 | 120,350 |
16/01/2023 | 120,090 |
13/01/2023 | 119,280 |
12/01/2023 | 118,810 |
11/01/2023 | 118,440 |
10/01/2023 | 117,610 |
09/01/2023 | 117,340 |
06/01/2023 | 114,420 |
05/01/2023 | 115,890 |
04/01/2023 | 115,390 |
03/01/2023 | 113,620 |
30/12/2022 | 114,110 |
29/12/2022 | 113,200 |
23/12/2022 | 113,580 |
22/12/2022 | 114,200 |
21/12/2022 | 113,160 |
20/12/2022 | 112,840 |
19/12/2022 | 113,200 |
16/12/2022 | 113,110 |
15/12/2022 | 115,870 |
14/12/2022 | 116,620 |
13/12/2022 | 115,530 |
12/12/2022 | 115,130 |
09/12/2022 | 115,540 |
08/12/2022 | 114,360 |
07/12/2022 | 114,640 |
06/12/2022 | 115,790 |
05/12/2022 | 116,660 |
02/12/2022 | 116,840 |
01/12/2022 | 115,790 |
30/11/2022 | 113,510 |
29/11/2022 | 113,760 |
28/11/2022 | 114,320 |
25/11/2022 | 114,530 |
24/11/2022 | 114,660 |
23/11/2022 | 112,850 |
22/11/2022 | 111,470 |
21/11/2022 | 110,840 |
18/11/2022 | 111,490 |
17/11/2022 | 111,030 |
16/11/2022 | 111,420 |
15/11/2022 | 111,930 |
14/11/2022 | 110,760 |
11/11/2022 | 110,390 |
10/11/2022 | 105,500 |
09/11/2022 | 106,720 |
08/11/2022 | 106,690 |
07/11/2022 | 105,910 |
04/11/2022 | 103,830 |
03/11/2022 | 103,080 |
02/11/2022 | 106,270 |
01/11/2022 | 107,680 |
28/10/2022 | 105,600 |
27/10/2022 | 105,890 |
26/10/2022 | 105,760 |
25/10/2022 | 103,950 |
24/10/2022 | 102,860 |
21/10/2022 | 100,340 |
20/10/2022 | 101,580 |
19/10/2022 | 102,200 |
18/10/2022 | 102,450 |
17/10/2022 | 100,740 |
14/10/2022 | 101,270 |
13/10/2022 | 98,890 |
12/10/2022 | 99,550 |
11/10/2022 | 99,270 |
10/10/2022 | 99,430 |
07/10/2022 | 101,666 |
06/10/2022 | 102,740 |
05/10/2022 | 103,330 |
04/10/2022 | 103,090 |
03/10/2022 | 98,990 |
30/09/2022 | 99,790 |
28/09/2022 | 98,480 |
27/09/2022 | 100,620 |
26/09/2022 | 99,650 |
23/09/2022 | 100,810 |
22/09/2022 | 104,130 |
21/09/2022 | 105,030 |
20/09/2022 | 106,150 |
16/09/2022 | 106,720 |
15/09/2022 | 108,350 |
14/09/2022 | 108,890 |
13/09/2022 | 113,630 |
12/09/2022 | 111,650 |
09/09/2022 | 110,460 |
08/09/2022 | 108,350 |
07/09/2022 | 106,630 |
06/09/2022 | 107,730 |
05/09/2022 | 106,660 |
02/09/2022 | 107,570 |
01/09/2022 | 107,240 |
31/08/2022 | 108,810 |
30/08/2022 | 110,810 |
26/08/2022 | 112,950 |
25/08/2022 | 112,630 |
24/08/2022 | 112,060 |
23/08/2022 | 112,460 |
22/08/2022 | 114,010 |
19/08/2022 | 115,360 |
18/08/2022 | 116,760 |
17/08/2022 | 116,990 |
16/08/2022 | 116,440 |
15/08/2022 | 116,360 |
12/08/2022 | 115,840 |
11/08/2022 | 116,390 |
10/08/2022 | 114,290 |
09/08/2022 | 114,540 |
08/08/2022 | 114,540 |
05/08/2022 | 115,040 |
04/08/2022 | 114,860 |
03/08/2022 | 114,100 |
02/08/2022 | 114,930 |
29/07/2022 | 115,980 |
28/07/2022 | 113,790 |
27/07/2022 | 113,790 |
26/07/2022 | 113,210 |
25/07/2022 | 113,360 |
22/07/2022 | 113,040 |
21/07/2022 | 111,800 |
20/07/2022 | 111,970 |
19/07/2022 | 110,990 |
18/07/2022 | 111,430 |
15/07/2022 | 108,900 |
14/07/2022 | 107,920 |
13/07/2022 | 109,410 |
12/07/2022 | 109,160 |
11/07/2022 | 110,050 |
08/07/2022 | 110,480 |
07/07/2022 | 110,710 |
06/07/2022 | 110,030 |
05/07/2022 | 109,990 |
04/07/2022 | 111,140 |
01/07/2022 | 109,600 |
30/06/2022 | 108,860 |
29/06/2022 | 109,730 |
28/06/2022 | 112,020 |
27/06/2022 | 112,210 |
24/06/2022 | 110,000 |
23/06/2022 | 108,170 |
22/06/2022 | 106,850 |
21/06/2022 | 108,410 |
20/06/2022 | 107,430 |
17/06/2022 | 107,820 |
16/06/2022 | 106,010 |
15/06/2022 | 107,610 |
14/06/2022 | 107,730 |
13/06/2022 | 108,990 |
10/06/2022 | 113,240 |
09/06/2022 | 116,310 |
08/06/2022 | 116,730 |
07/06/2022 | 116,380 |
01/06/2022 | 117,630 |
31/05/2022 | 118,150 |
30/05/2022 | 119,130 |
27/05/2022 | 116,830 |
26/05/2022 | 115,530 |
25/05/2022 | 114,690 |
24/05/2022 | 115,010 |
23/05/2022 | 115,170 |
20/05/2022 | 114,850 |
19/05/2022 | 112,790 |
18/05/2022 | 116,400 |
17/05/2022 | 116,830 |
16/05/2022 | 115,200 |
13/05/2022 | 114,590 |
12/05/2022 | 112,990 |
11/05/2022 | 114,440 |
10/05/2022 | 114,200 |
09/05/2022 | 113,480 |
06/05/2022 | 116,570 |
05/05/2022 | 119,510 |
04/05/2022 | 117,230 |
03/05/2022 | 117,270 |
29/04/2022 | 120,340 |
28/04/2022 | 119,890 |
27/04/2022 | 119,440 |
26/04/2022 | 121,100 |
25/04/2022 | 120,010 |
22/04/2022 | 123,110 |
21/04/2022 | 125,220 |
20/04/2022 | 123,570 |
19/04/2022 | 121,530 |
14/04/2022 | 123,660 |
13/04/2022 | 122,510 |
12/04/2022 | 123,250 |
11/04/2022 | 124,530 |
08/04/2022 | 124,190 |
07/04/2022 | 123,750 |
06/04/2022 | 123,410 |
05/04/2022 | 124,180 |
04/04/2022 | 124,300 |
01/04/2022 | 123,820 |
31/03/2022 | 124,520 |
30/03/2022 | 124,930 |
29/03/2022 | 123,720 |
28/03/2022 | 122,380 |
25/03/2022 | 122,170 |
24/03/2022 | 121,150 |
23/03/2022 | 121,800 |
22/03/2022 | 121,560 |
21/03/2022 | 122,430 |
16/03/2022 | 120,420 |
15/03/2022 | 117,210 |
14/03/2022 | 116,740 |
11/03/2022 | 118,310 |
10/03/2022 | 117,590 |
09/03/2022 | 116,650 |
08/03/2022 | 115,330 |
07/03/2022 | 116,270 |
04/03/2022 | 119,200 |
03/03/2022 | 122,100 |
02/03/2022 | 121,630 |
01/03/2022 | 122,740 |
28/02/2022 | 123,090 |
25/02/2022 | 121,460 |
24/02/2022 | 119,510 |
23/02/2022 | 123,760 |
22/02/2022 | 123,460 |
21/02/2022 | 124,360 |
18/02/2022 | 125,320 |
17/02/2022 | 126,100 |
16/02/2022 | 125,960 |
15/02/2022 | 125,730 |
14/02/2022 | 123,740 |
11/02/2022 | 125,760 |
10/02/2022 | 127,840 |
09/02/2022 | 127,640 |
08/02/2022 | 125,600 |
07/02/2022 | 126,210 |
04/02/2022 | 127,020 |
03/02/2022 | 127,800 |
02/02/2022 | 128,660 |
01/02/2022 | 127,050 |
31/01/2022 | 125,210 |
28/01/2022 | 123,450 |
27/01/2022 | 123,810 |
26/01/2022 | 126,300 |
25/01/2022 | 124,360 |
24/01/2022 | 125,740 |
21/01/2022 | 127,440 |
21/01/2022 | 127,440 |
20/01/2022 | 128,350 |
20/01/2022 | 128,350 |
19/01/2022 | 128,490 |
19/01/2022 | 128,490 |
18/01/2022 | 128,810 |
18/01/2022 | 128,810 |
17/01/2022 | 130,250 |
17/01/2022 | 130,250 |
14/01/2022 | 130,770 |
14/01/2022 | 130,770 |
13/01/2022 | 131,930 |
13/01/2022 | 131,930 |
12/01/2022 | 131,520 |
12/01/2022 | 131,520 |
11/01/2022 | 131,090 |
11/01/2022 | 131,090 |
10/01/2022 | 131,480 |
10/01/2022 | 131,480 |
07/01/2022 | 131,910 |
07/01/2022 | 131,910 |
06/01/2022 | 132,570 |
06/01/2022 | 132,570 |
05/01/2022 | 134,250 |
04/01/2022 | 133,530 |
31/12/2021 | 133,470 |
30/12/2021 | 134,020 |
24/12/2021 | 132,190 |
23/12/2021 | 131,840 |
22/12/2021 | 130,260 |
21/12/2021 | 129,790 |
20/12/2021 | 128,690 |
17/12/2021 | 131,000 |
16/12/2021 | 131,570 |
15/12/2021 | 129,700 |
14/12/2021 | 130,450 |
13/12/2021 | 130,780 |
10/12/2021 | 130,020 |
09/12/2021 | 130,210 |
08/12/2021 | 129,940 |
07/12/2021 | 129,270 |
06/12/2021 | 126,370 |
03/12/2021 | 126,050 |
02/12/2021 | 124,930 |
01/12/2021 | 125,890 |
30/11/2021 | 125,940 |
29/11/2021 | 126,990 |
26/11/2021 | 126,410 |
25/11/2021 | 128,190 |
24/11/2021 | 127,900 |
23/11/2021 | 128,210 |
22/11/2021 | 129,550 |
19/11/2021 | 130,040 |
18/11/2021 | 130,870 |
17/11/2021 | 130,870 |
16/11/2021 | 130,790 |
15/11/2021 | 131,000 |
12/11/2021 | 130,280 |
11/11/2021 | 130,660 |
10/11/2021 | 130,850 |
09/11/2021 | 131,030 |
08/11/2021 | 130,300 |
05/11/2021 | 129,590 |
04/11/2021 | 129,290 |
03/11/2021 | 129,030 |
02/11/2021 | 128,570 |
01/11/2021 | 128,490 |
29/10/2021 | 128,360 |
28/10/2021 | 128,060 |
27/10/2021 | 128,670 |
26/10/2021 | 128,540 |
22/10/2021 | 127,920 |
21/10/2021 | 127,550 |
20/10/2021 | 127,160 |
19/10/2021 | 126,700 |
18/10/2021 | 126,290 |
15/10/2021 | 126,150 |
14/10/2021 | 125,600 |
13/10/2021 | 124,200 |
12/10/2021 | 123,710 |
11/10/2021 | 124,080 |
08/10/2021 | 124,460 |
07/10/2021 | 124,710 |
06/10/2021 | 122,160 |
05/10/2021 | 123,920 |
04/10/2021 | 125,060 |
01/10/2021 | 123,810 |
30/09/2021 | 126,070 |
29/09/2021 | 126,190 |
28/09/2021 | 126,000 |
27/09/2021 | 128,110 |
24/09/2021 | 128,180 |
23/09/2021 | 128,710 |
22/09/2021 | 127,500 |
21/09/2021 | 127,770 |
20/09/2021 | 126,550 |
17/09/2021 | 129,300 |
16/09/2021 | 129,200 |
15/09/2021 | 129,100 |
14/09/2021 | 129,350 |
13/09/2021 | 130,080 |
10/09/2021 | 130,140 |
09/09/2021 | 129,980 |
08/09/2021 | 130,080 |
07/09/2021 | 131,350 |
06/09/2021 | 131,500 |
03/09/2021 | 131,460 |
02/09/2021 | 131,520 |
01/09/2021 | 131,240 |
31/08/2021 | 131,080 |
27/08/2021 | 130,320 |
26/08/2021 | 130,830 |
25/08/2021 | 130,860 |
24/08/2021 | 130,890 |
23/08/2021 | 130,760 |
20/08/2021 | 129,870 |
19/08/2021 | 129,360 |
18/08/2021 | 131,150 |
17/08/2021 | 131,330 |
16/08/2021 | 131,020 |
13/08/2021 | 130,790 |
12/08/2021 | 130,470 |
11/08/2021 | 130,030 |
10/08/2021 | 129,580 |
09/08/2021 | 129,960 |
06/08/2021 | 130,150 |
05/08/2021 | 130,660 |
04/08/2021 | 130,750 |
03/08/2021 | 130,270 |
30/07/2021 | 130,270 |
29/07/2021 | 130,200 |
28/07/2021 | 129,920 |
27/07/2021 | 129,530 |
26/07/2021 | 129,200 |
23/07/2021 | 128,420 |
22/07/2021 | 128,010 |
21/07/2021 | 127,870 |
20/07/2021 | 126,710 |
19/07/2021 | 127,340 |
16/07/2021 | 129,020 |
15/07/2021 | 129,390 |
14/07/2021 | 128,850 |
13/07/2021 | 129,210 |
12/07/2021 | 129,270 |
09/07/2021 | 128,890 |
08/07/2021 | 128,140 |
07/07/2021 | 129,430 |
06/07/2021 | 129,570 |
05/07/2021 | 129,540 |
02/07/2021 | 128,820 |
01/07/2021 | 128,090 |
30/06/2021 | 128,470 |
29/06/2021 | 128,620 |
28/06/2021 | 128,850 |
25/06/2021 | 128,250 |
24/06/2021 | 128,100 |
23/06/2021 | 128,240 |
22/06/2021 | 128,160 |
21/06/2021 | 127,470 |
18/06/2021 | 128,390 |
17/06/2021 | 128,040 |
16/06/2021 | 130,590 |
15/06/2021 | 130,450 |
14/06/2021 | 129,710 |
11/06/2021 | 130,140 |
10/06/2021 | 129,330 |
09/06/2021 | 129,570 |
08/06/2021 | 129,470 |
04/06/2021 | 128,340 |
03/06/2021 | 128,350 |
02/06/2021 | 128,460 |
01/06/2021 | 128,730 |
28/05/2021 | 128,200 |
27/05/2021 | 128,420 |
26/05/2021 | 129,070 |
25/05/2021 | 129,000 |
24/05/2021 | 128,050 |
21/05/2021 | 127,830 |
20/05/2021 | 126,390 |
19/05/2021 | 125,640 |
18/05/2021 | 126,630 |
17/05/2021 | 126,510 |
14/05/2021 | 125,370 |
13/05/2021 | 123,320 |
12/05/2021 | 125,380 |
11/05/2021 | 125,710 |
10/05/2021 | 127,270 |
07/05/2021 | 126,010 |
06/05/2021 | 125,430 |
05/05/2021 | 125,660 |
04/05/2021 | 126,010 |
30/04/2021 | 125,630 |
29/04/2021 | 126,240 |
28/04/2021 | 125,240 |
27/04/2021 | 125,510 |
26/04/2021 | 125,800 |
23/04/2021 | 125,540 |
22/04/2021 | 125,940 |
21/04/2021 | 124,700 |
20/04/2021 | 125,020 |
19/04/2021 | 126,000 |
16/04/2021 | 124,820 |
15/04/2021 | 124,020 |
14/04/2021 | 124,230 |
13/04/2021 | 123,610 |
12/04/2021 | 123,620 |
09/04/2021 | 123,390 |
08/04/2021 | 122,460 |
07/04/2021 | 122,350 |
06/04/2021 | 121,480 |
01/04/2021 | 119,570 |
31/03/2021 | 119,820 |
30/03/2021 | 120,030 |
29/03/2021 | 120,200 |
26/03/2021 | 118,790 |
25/03/2021 | 118,170 |
24/03/2021 | 118,070 |
23/03/2021 | 118,720 |
22/03/2021 | 118,070 |
19/03/2021 | 118,500 |
18/03/2021 | 118,790 |
16/03/2021 | 120,000 |
15/03/2021 | 119,490 |
12/03/2021 | 118,440 |
11/03/2021 | 118,560 |
10/03/2021 | 117,640 |
09/03/2021 | 117,760 |
08/03/2021 | 115,950 |
05/03/2021 | 115,350 |
04/03/2021 | 116,490 |
03/03/2021 | 117,740 |
02/03/2021 | 118,210 |
01/03/2021 | 117,010 |
26/02/2021 | 117,090 |
25/02/2021 | 119,660 |
24/02/2021 | 118,960 |
23/02/2021 | 118,520 |
22/02/2021 | 118,320 |
19/02/2021 | 119,980 |
18/02/2021 | 119,910 |
17/02/2021 | 119,910 |
16/02/2021 | 120,940 |
15/02/2021 | 120,660 |
12/02/2021 | 119,400 |
11/02/2021 | 119,080 |
10/02/2021 | 119,280 |
09/02/2021 | 118,710 |
08/02/2021 | 118,440 |
05/02/2021 | 117,540 |
04/02/2021 | 117,020 |
03/02/2021 | 117,760 |
02/02/2021 | 116,730 |
01/02/2021 | 115,740 |
29/01/2021 | 116,020 |
28/01/2021 | 116,210 |
27/01/2021 | 117,410 |
26/01/2021 | 117,830 |
25/01/2021 | 116,960 |
22/01/2021 | 117,150 |
21/01/2021 | 118,120 |
20/01/2021 | 117,280 |
19/01/2021 | 117,970 |
18/01/2021 | 117,100 |
15/01/2021 | 117,330 |
14/01/2021 | 117,950 |
13/01/2021 | 117,460 |
12/01/2021 | 117,540 |
11/01/2021 | 118,690 |
08/01/2021 | 118,910 |
07/01/2021 | 118,570 |
06/01/2021 | 118,830 |
05/01/2021 | 118,820 |
04/01/2021 | 120,480 |
31/12/2020 | 119,190 |
30/12/2020 | 119,480 |
24/12/2020 | 116,950 |
23/12/2020 | 116,790 |
22/12/2020 | 116,590 |
21/12/2020 | 115,420 |
18/12/2020 | 118,210 |
17/12/2020 | 117,820 |
16/12/2020 | 116,460 |
15/12/2020 | 115,420 |
14/12/2020 | 116,500 |
11/12/2020 | 114,760 |
10/12/2020 | 115,820 |
09/12/2020 | 115,570 |
08/12/2020 | 114,780 |
07/12/2020 | 115,410 |
04/12/2020 | 115,400 |
03/12/2020 | 114,970 |
02/12/2020 | 114,640 |
01/12/2020 | 114,630 |
30/11/2020 | 115,020 |
27/11/2020 | 114,580 |
26/11/2020 | 114,360 |
25/11/2020 | 113,610 |
24/11/2020 | 113,360 |
23/11/2020 | 113,370 |
20/11/2020 | 114,030 |
19/11/2020 | 113,680 |
18/11/2020 | 114,670 |
17/11/2020 | 114,740 |
16/11/2020 | 115,150 |
13/11/2020 | 114,030 |
12/11/2020 | 114,620 |
11/11/2020 | 114,280 |
10/11/2020 | 113,920 |
09/11/2020 | 114,440 |
06/11/2020 | 110,070 |
05/11/2020 | 110,550 |
04/11/2020 | 107,190 |
03/11/2020 | 106,060 |
02/11/2020 | 104,620 |
30/10/2020 | 103,610 |
29/10/2020 | 103,950 |
28/10/2020 | 105,950 |
27/10/2020 | 108,370 |
23/10/2020 | 110,340 |
22/10/2020 | 109,520 |
21/10/2020 | 110,290 |
20/10/2020 | 111,230 |
19/10/2020 | 112,150 |
16/10/2020 | 110,960 |
15/10/2020 | 110,310 |
14/10/2020 | 112,250 |
13/10/2020 | 113,220 |
12/10/2020 | 112,860 |
09/10/2020 | 111,620 |
08/10/2020 | 110,950 |
07/10/2020 | 109,940 |
06/10/2020 | 110,470 |
05/10/2020 | 110,230 |
02/10/2020 | 109,320 |
01/10/2020 | 110,720 |
30/09/2020 | 109,340 |
29/09/2020 | 110,200 |
28/09/2020 | 109,470 |
25/09/2020 | 106,310 |
24/09/2020 | 107,590 |
23/09/2020 | 109,240 |
22/09/2020 | 108,300 |
21/09/2020 | 108,360 |
18/09/2020 | 111,130 |
17/09/2020 | 110,750 |
16/09/2020 | 111,960 |
15/09/2020 | 112,080 |
14/09/2020 | 111,220 |
11/09/2020 | 110,810 |
10/09/2020 | 111,060 |
09/09/2020 | 109,500 |
08/09/2020 | 109,640 |
07/09/2020 | 110,220 |
04/09/2020 | 111,330 |
03/09/2020 | 113,570 |
02/09/2020 | 112,240 |
01/09/2020 | 112,040 |
28/08/2020 | 111,780 |
27/08/2020 | 111,520 |
26/08/2020 | 110,850 |
25/08/2020 | 110,870 |
24/08/2020 | 110,740 |
21/08/2020 | 109,370 |
20/08/2020 | 109,320 |
19/08/2020 | 110,150 |
18/08/2020 | 109,910 |
17/08/2020 | 109,020 |
14/08/2020 | 108,900 |
13/08/2020 | 109,830 |
12/08/2020 | 108,750 |
11/08/2020 | 108,870 |
10/08/2020 | 107,960 |
07/08/2020 | 108,050 |
06/08/2020 | 108,250 |
05/08/2020 | 108,660 |
04/08/2020 | 107,630 |
31/07/2020 | 107,640 |
30/07/2020 | 107,110 |
29/07/2020 | 107,940 |
28/07/2020 | 107,330 |
27/07/2020 | 107,140 |
24/07/2020 | 106,590 |
23/07/2020 | 107,660 |
22/07/2020 | 106,360 |
21/07/2020 | 106,860 |
20/07/2020 | 105,570 |
17/07/2020 | 105,100 |
16/07/2020 | 104,930 |
15/07/2020 | 105,580 |
14/07/2020 | 103,200 |
13/07/2020 | 104,080 |
10/07/2020 | 103,050 |
09/07/2020 | 103,610 |
08/07/2020 | 103,250 |
07/07/2020 | 103,170 |
06/07/2020 | 104,400 |
03/07/2020 | 103,350 |
02/07/2020 | 103,230 |
01/07/2020 | 100,880 |
30/06/2020 | 100,740 |
29/06/2020 | 100,520 |
26/06/2020 | 101,760 |
25/06/2020 | 100,440 |
24/06/2020 | 102,200 |
23/06/2020 | 103,100 |
22/06/2020 | 102,490 |
19/06/2020 | 103,190 |
18/06/2020 | 102,290 |
17/06/2020 | 102,100 |
16/06/2020 | 101,710 |
15/06/2020 | 98,180 |
12/06/2020 | 100,400 |
11/06/2020 | 102,010 |
10/06/2020 | 103,270 |
09/06/2020 | 102,460 |
08/06/2020 | 102,640 |
05/06/2020 | 102,200 |
04/06/2020 | 101,780 |
03/06/2020 | 101,000 |
02/06/2020 | 100,670 |
29/05/2020 | 99,470 |
28/05/2020 | 98,230 |
27/05/2020 | 97,440 |
26/05/2020 | 97,520 |
22/05/2020 | 95,220 |
21/05/2020 | 95,810 |
20/05/2020 | 96,170 |
19/05/2020 | 96,060 |
18/05/2020 | 94,550 |
15/05/2020 | 92,740 |
14/05/2020 | 92,860 |
13/05/2020 | 94,550 |
12/05/2020 | 95,650 |
11/05/2020 | 94,940 |
07/05/2020 | 94,340 |
06/05/2020 | 94,470 |
05/05/2020 | 94,010 |
01/05/2020 | 94,910 |
30/04/2020 | 96,810 |
29/04/2020 | 95,520 |
28/04/2020 | 96,280 |
27/04/2020 | 95,200 |
24/04/2020 | 93,990 |
23/04/2020 | 93,840 |
22/04/2020 | 94,000 |
21/04/2020 | 94,380 |
20/04/2020 | 95,240 |
17/04/2020 | 96,100 |
16/04/2020 | 93,690 |
15/04/2020 | 94,190 |
14/04/2020 | 94,240 |
09/04/2020 | 92,730 |
08/04/2020 | 91,090 |
07/04/2020 | 92,830 |
06/04/2020 | 88,880 |
03/04/2020 | 86,940 |
02/04/2020 | 87,410 |
01/04/2020 | 87,310 |
31/03/2020 | 89,540 |
30/03/2020 | 87,710 |
27/03/2020 | 87,090 |
26/03/2020 | 84,960 |
25/03/2020 | 83,720 |
24/03/2020 | 81,600 |
23/03/2020 | 78,740 |
20/03/2020 | 84,960 |
19/03/2020 | 81,630 |
18/03/2020 | 83,250 |
16/03/2020 | 82,380 |
13/03/2020 | 89,880 |
12/03/2020 | 89,430 |
11/03/2020 | 95,300 |
10/03/2020 | 97,780 |
09/03/2020 | 95,940 |
06/03/2020 | 100,110 |
05/03/2020 | 102,440 |
04/03/2020 | 102,580 |
03/03/2020 | 102,400 |
02/03/2020 | 98,090 |
28/02/2020 | 99,030 |
27/02/2020 | 102,610 |
26/02/2020 | 103,010 |
25/02/2020 | 104,980 |
24/02/2020 | 106,130 |
21/02/2020 | 109,350 |
20/02/2020 | 109,650 |
19/02/2020 | 110,310 |
18/02/2020 | 110,260 |
17/02/2020 | 110,480 |
14/02/2020 | 109,960 |
13/02/2020 | 109,110 |
12/02/2020 | 110,200 |
11/02/2020 | 110,440 |
10/02/2020 | 109,530 |
07/02/2020 | 109,870 |
06/02/2020 | 110,200 |
05/02/2020 | 110,000 |
04/02/2020 | 108,900 |
03/02/2020 | 107,560 |
31/01/2020 | 108,050 |
30/01/2020 | 107,690 |
29/01/2020 | 108,350 |
28/01/2020 | 107,460 |
27/01/2020 | 107,530 |
24/01/2020 | 109,580 |
23/01/2020 | 109,310 |
22/01/2020 | 109,410 |
21/01/2020 | 109,300 |
20/01/2020 | 109,380 |
17/01/2020 | 109,310 |
16/01/2020 | 108,380 |
15/01/2020 | 107,920 |
14/01/2020 | 107,310 |
13/01/2020 | 106,820 |
10/01/2020 | 106,960 |
09/01/2020 | 106,540 |
08/01/2020 | 105,770 |
07/01/2020 | 106,660 |
06/01/2020 | 106,080 |
03/01/2020 | 105,650 |
02/01/2020 | 106,600 |
31/12/2019 | 106,450 |
30/12/2019 | 107,080 |
24/12/2019 | 106,150 |
23/12/2019 | 106,300 |
20/12/2019 | 105,430 |
19/12/2019 | 104,880 |
18/12/2019 | 104,940 |
17/12/2019 | 105,390 |
16/12/2019 | 106,000 |
13/12/2019 | 104,910 |
12/12/2019 | 104,000 |
11/12/2019 | 103,510 |
10/12/2019 | 103,600 |
09/12/2019 | 104,160 |
06/12/2019 | 103,750 |
05/12/2019 | 103,570 |
04/12/2019 | 103,190 |
03/12/2019 | 103,200 |
02/12/2019 | 103,750 |
29/11/2019 | 103,990 |
28/11/2019 | 103,920 |
27/11/2019 | 103,840 |
26/11/2019 | 103,420 |
25/11/2019 | 102,860 |
22/11/2019 | 102,610 |
21/11/2019 | 102,880 |
20/11/2019 | 103,100 |
19/11/2019 | 103,500 |
18/11/2019 | 103,210 |
15/11/2019 | 102,550 |
14/11/2019 | 102,460 |
13/11/2019 | 102,240 |
12/11/2019 | 102,080 |
11/11/2019 | 102,290 |
08/11/2019 | 102,450 |
07/11/2019 | 102,600 |
06/11/2019 | 102,310 |
05/11/2019 | 102,530 |
04/11/2019 | 102,910 |
01/11/2019 | 102,970 |
31/10/2019 | 102,720 |
30/10/2019 | 102,080 |
29/10/2019 | 101,020 |
25/10/2019 | 100,460 |
24/10/2019 | 100,410 |
23/10/2019 | 99,720 |
22/10/2019 | 100,620 |
21/10/2019 | 100,590 |
18/10/2019 | 101,140 |
17/10/2019 | 101,470 |
16/10/2019 | 101,170 |
15/10/2019 | 100,660 |
14/10/2019 | 100,500 |
11/10/2019 | 100,160 |
10/10/2019 | 99,280 |
09/10/2019 | 99,020 |
08/10/2019 | 99,900 |
07/10/2019 | 100,230 |
04/10/2019 | 99,240 |
03/10/2019 | 98,170 |
02/10/2019 | 99,360 |
01/10/2019 | 100,830 |
30/09/2019 | 100,710 |
27/09/2019 | 101,390 |
26/09/2019 | 101,100 |
25/09/2019 | 100,600 |
24/09/2019 | 101,470 |
23/09/2019 | 101,230 |
20/09/2019 | 101,880 |
19/09/2019 | 101,570 |
18/09/2019 | 101,270 |
17/09/2019 | 100,710 |
16/09/2019 | 101,270 |
13/09/2019 | 102,080 |
12/09/2019 | 101,240 |
11/09/2019 | 100,750 |
10/09/2019 | 101,210 |
09/09/2019 | 102,820 |
06/09/2019 | 102,830 |
05/09/2019 | 102,690 |
04/09/2019 | 101,810 |
03/09/2019 | 101,280 |
02/09/2019 | 101,480 |
30/08/2019 | 101,460 |
29/08/2019 | 100,950 |
28/08/2019 | 100,160 |
27/08/2019 | 99,720 |
23/08/2019 | 100,380 |
22/08/2019 | 100,270 |
21/08/2019 | 100,120 |
20/08/2019 | 100,240 |
19/08/2019 | 99,550 |
16/08/2019 | 98,580 |
15/08/2019 | 97,630 |
14/08/2019 | 99,460 |
13/08/2019 | 98,920 |
12/08/2019 | 99,630 |
09/08/2019 | 99,940 |
08/08/2019 | 98,930 |
07/08/2019 | 98,350 |
06/08/2019 | 98,040 |
02/08/2019 | 100,690 |
01/08/2019 | 100,700 |
31/07/2019 | 101,460 |
30/07/2019 | 102,290 |
29/07/2019 | 102,310 |
26/07/2019 | 101,720 |
25/07/2019 | 102,120 |
24/07/2019 | 101,830 |
23/07/2019 | 101,710 |
22/07/2019 | 101,430 |
19/07/2019 | 102,130 |
18/07/2019 | 102,200 |
17/07/2019 | 102,620 |
16/07/2019 | 102,400 |
15/07/2019 | 102,370 |
12/07/2019 | 102,260 |
11/07/2019 | 102,180 |
10/07/2019 | 101,040 |
09/07/2019 | 101,560 |
08/07/2019 | 101,640 |
05/07/2019 | 102,500 |
04/07/2019 | 102,470 |
03/07/2019 | 102,280 |
02/07/2019 | 101,330 |
01/07/2019 | 101,250 |
28/06/2019 | 100,530 |
27/06/2019 | 100,330 |
26/06/2019 | 100,820 |
25/06/2019 | 101,320 |
24/06/2019 | 101,510 |
21/06/2019 | 101,330 |
20/06/2019 | 101,050 |
19/06/2019 | 100,140 |
18/06/2019 | 99,880 |
17/06/2019 | 99,330 |
14/06/2019 | 99,820 |
13/06/2019 | 100,380 |
12/06/2019 | 100,220 |
11/06/2019 | 100,390 |