ISIN
IE0004866996
Developed Markets Sovereign
NAV
EUR 18,510
As of 24.10.2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 46,50 Million
As of 30.09.2025
Inception Date
12.01.1999
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07.07.1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 18,510 |
| 23.10.2025 | 18,570 |
| 21.10.2025 | 18,520 |
| 20.10.2025 | 18,460 |
| 17.10.2025 | 18,420 |
| 16.10.2025 | 18,430 |
| 15.10.2025 | 18,450 |
| 14.10.2025 | 18,480 |
| 13.10.2025 | 18,420 |
| 10.10.2025 | 18,400 |
| 09.10.2025 | 18,370 |
| 08.10.2025 | 18,330 |
| 07.10.2025 | 18,260 |
| 06.10.2025 | 18,290 |
| 03.10.2025 | 18,240 |
| 02.10.2025 | 18,210 |
| 01.10.2025 | 18,230 |
| 30.09.2025 | 18,200 |
| 29.09.2025 | 18,190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 18,510 |
| 23.10.2025 | 18,570 |
| 21.10.2025 | 18,520 |
| 20.10.2025 | 18,460 |
| 17.10.2025 | 18,420 |
| 16.10.2025 | 18,430 |
| 15.10.2025 | 18,450 |
| 14.10.2025 | 18,480 |
| 13.10.2025 | 18,420 |
| 10.10.2025 | 18,400 |
| 09.10.2025 | 18,370 |
| 08.10.2025 | 18,330 |
| 07.10.2025 | 18,260 |
| 06.10.2025 | 18,290 |
| 03.10.2025 | 18,240 |
| 02.10.2025 | 18,210 |
| 01.10.2025 | 18,230 |
| 30.09.2025 | 18,200 |
| 29.09.2025 | 18,190 |
| 26.09.2025 | 18,200 |
| 25.09.2025 | 18,150 |
| 24.09.2025 | 18,180 |
| 23.09.2025 | 18,110 |
| 22.09.2025 | 18,140 |
| 19.09.2025 | 18,170 |
| 18.09.2025 | 18,160 |
| 17.09.2025 | 18,160 |
| 16.09.2025 | 18,170 |
| 15.09.2025 | 18,170 |
| 12.09.2025 | 18,210 |
| 11.09.2025 | 18,220 |
| 10.09.2025 | 18,170 |
| 09.09.2025 | 18,140 |
| 08.09.2025 | 18,110 |
| 05.09.2025 | 18,060 |
| 04.09.2025 | 18,060 |
| 03.09.2025 | 18,000 |
| 02.09.2025 | 18,030 |
| 01.09.2025 | 18,010 |
| 29.08.2025 | 18,070 |
| 28.08.2025 | 18,060 |
| 27.08.2025 | 18,120 |
| 26.08.2025 | 18,030 |
| 22.08.2025 | 18,010 |
| 21.08.2025 | 17,970 |
| 20.08.2025 | 17,980 |
| 19.08.2025 | 17,920 |
| 18.08.2025 | 17,960 |
| 15.08.2025 | 17,990 |
| 14.08.2025 | 18,050 |
| 13.08.2025 | 18,000 |
| 12.08.2025 | 18,070 |
| 11.08.2025 | 18,050 |
| 08.08.2025 | 18,090 |
| 07.08.2025 | 18,010 |
| 06.08.2025 | 18,050 |
| 05.08.2025 | 18,110 |
| 01.08.2025 | 18,080 |
| 31.07.2025 | 18,090 |
| 30.07.2025 | 18,010 |
| 29.07.2025 | 17,930 |
| 28.07.2025 | 17,840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 18,510 |
| 23.10.2025 | 18,570 |
| 21.10.2025 | 18,520 |
| 20.10.2025 | 18,460 |
| 17.10.2025 | 18,420 |
| 16.10.2025 | 18,430 |
| 15.10.2025 | 18,450 |
| 14.10.2025 | 18,480 |
| 13.10.2025 | 18,420 |
| 10.10.2025 | 18,400 |
| 09.10.2025 | 18,370 |
| 08.10.2025 | 18,330 |
| 07.10.2025 | 18,260 |
| 06.10.2025 | 18,290 |
| 03.10.2025 | 18,240 |
| 02.10.2025 | 18,210 |
| 01.10.2025 | 18,230 |
| 30.09.2025 | 18,200 |
| 29.09.2025 | 18,190 |
| 26.09.2025 | 18,200 |
| 25.09.2025 | 18,150 |
| 24.09.2025 | 18,180 |
| 23.09.2025 | 18,110 |
| 22.09.2025 | 18,140 |
| 19.09.2025 | 18,170 |
| 18.09.2025 | 18,160 |
| 17.09.2025 | 18,160 |
| 16.09.2025 | 18,170 |
| 15.09.2025 | 18,170 |
| 12.09.2025 | 18,210 |
| 11.09.2025 | 18,220 |
| 10.09.2025 | 18,170 |
| 09.09.2025 | 18,140 |
| 08.09.2025 | 18,110 |
| 05.09.2025 | 18,060 |
| 04.09.2025 | 18,060 |
| 03.09.2025 | 18,000 |
| 02.09.2025 | 18,030 |
| 01.09.2025 | 18,010 |
| 29.08.2025 | 18,070 |
| 28.08.2025 | 18,060 |
| 27.08.2025 | 18,120 |
| 26.08.2025 | 18,030 |
| 22.08.2025 | 18,010 |
| 21.08.2025 | 17,970 |
| 20.08.2025 | 17,980 |
| 19.08.2025 | 17,920 |
| 18.08.2025 | 17,960 |
| 15.08.2025 | 17,990 |
| 14.08.2025 | 18,050 |
| 13.08.2025 | 18,000 |
| 12.08.2025 | 18,070 |
| 11.08.2025 | 18,050 |
| 08.08.2025 | 18,090 |
| 07.08.2025 | 18,010 |
| 06.08.2025 | 18,050 |
| 05.08.2025 | 18,110 |
| 01.08.2025 | 18,080 |
| 31.07.2025 | 18,090 |
| 30.07.2025 | 18,010 |
| 29.07.2025 | 17,930 |
| 28.07.2025 | 17,840 |
| 25.07.2025 | 17,730 |
| 24.07.2025 | 17,740 |
| 23.07.2025 | 17,810 |
| 22.07.2025 | 17,800 |
| 21.07.2025 | 17,820 |
| 18.07.2025 | 17,790 |
| 17.07.2025 | 17,820 |
| 16.07.2025 | 17,770 |
| 15.07.2025 | 17,760 |
| 14.07.2025 | 17,720 |
| 11.07.2025 | 17,770 |
| 10.07.2025 | 17,750 |
| 09.07.2025 | 17,750 |
| 08.07.2025 | 17,720 |
| 07.07.2025 | 17,790 |
| 04.07.2025 | 17,760 |
| 03.07.2025 | 17,730 |
| 02.07.2025 | 17,770 |
| 01.07.2025 | 17,770 |
| 30.06.2025 | 17,790 |
| 27.06.2025 | 17,790 |
| 26.06.2025 | 17,800 |
| 25.06.2025 | 17,900 |
| 24.06.2025 | 17,890 |
| 23.06.2025 | 18,000 |
| 20.06.2025 | 17,940 |
| 19.06.2025 | 18,000 |
| 18.06.2025 | 17,990 |
| 17.06.2025 | 17,860 |
| 16.06.2025 | 17,870 |
| 13.06.2025 | 17,990 |
| 12.06.2025 | 17,910 |
| 11.06.2025 | 18,020 |
| 10.06.2025 | 18,050 |
| 09.06.2025 | 18,040 |
| 06.06.2025 | 18,050 |
| 05.06.2025 | 18,100 |
| 04.06.2025 | 18,060 |
| 03.06.2025 | 18,050 |
| 30.05.2025 | 18,090 |
| 29.05.2025 | 18,070 |
| 28.05.2025 | 18,060 |
| 27.05.2025 | 18,020 |
| 23.05.2025 | 17,870 |
| 22.05.2025 | 17,920 |
| 21.05.2025 | 17,880 |
| 20.05.2025 | 18,120 |
| 19.05.2025 | 17,990 |
| 16.05.2025 | 18,180 |
| 15.05.2025 | 18,040 |
| 14.05.2025 | 18,050 |
| 13.05.2025 | 18,190 |
| 12.05.2025 | 18,270 |
| 09.05.2025 | 18,090 |
| 08.05.2025 | 18,160 |
| 07.05.2025 | 18,040 |
| 06.05.2025 | 18,020 |
| 02.05.2025 | 18,140 |
| 01.05.2025 | 18,180 |
| 30.04.2025 | 18,350 |
| 29.04.2025 | 18,270 |
| 28.04.2025 | 18,270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 18,510 |
| 23.10.2025 | 18,570 |
| 21.10.2025 | 18,520 |
| 20.10.2025 | 18,460 |
| 17.10.2025 | 18,420 |
| 16.10.2025 | 18,430 |
| 15.10.2025 | 18,450 |
| 14.10.2025 | 18,480 |
| 13.10.2025 | 18,420 |
| 10.10.2025 | 18,400 |
| 09.10.2025 | 18,370 |
| 08.10.2025 | 18,330 |
| 07.10.2025 | 18,260 |
| 06.10.2025 | 18,290 |
| 03.10.2025 | 18,240 |
| 02.10.2025 | 18,210 |
| 01.10.2025 | 18,230 |
| 30.09.2025 | 18,200 |
| 29.09.2025 | 18,190 |
| 26.09.2025 | 18,200 |
| 25.09.2025 | 18,150 |
| 24.09.2025 | 18,180 |
| 23.09.2025 | 18,110 |
| 22.09.2025 | 18,140 |
| 19.09.2025 | 18,170 |
| 18.09.2025 | 18,160 |
| 17.09.2025 | 18,160 |
| 16.09.2025 | 18,170 |
| 15.09.2025 | 18,170 |
| 12.09.2025 | 18,210 |
| 11.09.2025 | 18,220 |
| 10.09.2025 | 18,170 |
| 09.09.2025 | 18,140 |
| 08.09.2025 | 18,110 |
| 05.09.2025 | 18,060 |
| 04.09.2025 | 18,060 |
| 03.09.2025 | 18,000 |
| 02.09.2025 | 18,030 |
| 01.09.2025 | 18,010 |
| 29.08.2025 | 18,070 |
| 28.08.2025 | 18,060 |
| 27.08.2025 | 18,120 |
| 26.08.2025 | 18,030 |
| 22.08.2025 | 18,010 |
| 21.08.2025 | 17,970 |
| 20.08.2025 | 17,980 |
| 19.08.2025 | 17,920 |
| 18.08.2025 | 17,960 |
| 15.08.2025 | 17,990 |
| 14.08.2025 | 18,050 |
| 13.08.2025 | 18,000 |
| 12.08.2025 | 18,070 |
| 11.08.2025 | 18,050 |
| 08.08.2025 | 18,090 |
| 07.08.2025 | 18,010 |
| 06.08.2025 | 18,050 |
| 05.08.2025 | 18,110 |
| 01.08.2025 | 18,080 |
| 31.07.2025 | 18,090 |
| 30.07.2025 | 18,010 |
| 29.07.2025 | 17,930 |
| 28.07.2025 | 17,840 |
| 25.07.2025 | 17,730 |
| 24.07.2025 | 17,740 |
| 23.07.2025 | 17,810 |
| 22.07.2025 | 17,800 |
| 21.07.2025 | 17,820 |
| 18.07.2025 | 17,790 |
| 17.07.2025 | 17,820 |
| 16.07.2025 | 17,770 |
| 15.07.2025 | 17,760 |
| 14.07.2025 | 17,720 |
| 11.07.2025 | 17,770 |
| 10.07.2025 | 17,750 |
| 09.07.2025 | 17,750 |
| 08.07.2025 | 17,720 |
| 07.07.2025 | 17,790 |
| 04.07.2025 | 17,760 |
| 03.07.2025 | 17,730 |
| 02.07.2025 | 17,770 |
| 01.07.2025 | 17,770 |
| 30.06.2025 | 17,790 |
| 27.06.2025 | 17,790 |
| 26.06.2025 | 17,800 |
| 25.06.2025 | 17,900 |
| 24.06.2025 | 17,890 |
| 23.06.2025 | 18,000 |
| 20.06.2025 | 17,940 |
| 19.06.2025 | 18,000 |
| 18.06.2025 | 17,990 |
| 17.06.2025 | 17,860 |
| 16.06.2025 | 17,870 |
| 13.06.2025 | 17,990 |
| 12.06.2025 | 17,910 |
| 11.06.2025 | 18,020 |
| 10.06.2025 | 18,050 |
| 09.06.2025 | 18,040 |
| 06.06.2025 | 18,050 |
| 05.06.2025 | 18,100 |
| 04.06.2025 | 18,060 |
| 03.06.2025 | 18,050 |
| 30.05.2025 | 18,090 |
| 29.05.2025 | 18,070 |
| 28.05.2025 | 18,060 |
| 27.05.2025 | 18,020 |
| 23.05.2025 | 17,870 |
| 22.05.2025 | 17,920 |
| 21.05.2025 | 17,880 |
| 20.05.2025 | 18,120 |
| 19.05.2025 | 17,990 |
| 16.05.2025 | 18,180 |
| 15.05.2025 | 18,040 |
| 14.05.2025 | 18,050 |
| 13.05.2025 | 18,190 |
| 12.05.2025 | 18,270 |
| 09.05.2025 | 18,090 |
| 08.05.2025 | 18,160 |
| 07.05.2025 | 18,040 |
| 06.05.2025 | 18,020 |
| 02.05.2025 | 18,140 |
| 01.05.2025 | 18,180 |
| 30.04.2025 | 18,350 |
| 29.04.2025 | 18,270 |
| 28.04.2025 | 18,270 |
| 25.04.2025 | 18,300 |
| 24.04.2025 | 18,210 |
| 23.04.2025 | 18,190 |
| 22.04.2025 | 18,030 |
| 17.04.2025 | 18,100 |
| 16.04.2025 | 18,110 |
| 15.04.2025 | 18,090 |
| 14.04.2025 | 17,980 |
| 11.04.2025 | 17,980 |
| 10.04.2025 | 18,280 |
| 09.04.2025 | 18,250 |
| 08.04.2025 | 18,520 |
| 07.04.2025 | 18,670 |
| 04.04.2025 | 18,670 |
| 03.04.2025 | 18,510 |
| 02.04.2025 | 18,810 |
| 01.04.2025 | 18,790 |
| 31.03.2025 | 18,690 |
| 28.03.2025 | 18,680 |
| 27.03.2025 | 18,590 |
| 26.03.2025 | 18,610 |
| 25.03.2025 | 18,550 |
| 24.03.2025 | 18,590 |
| 21.03.2025 | 18,610 |
| 20.03.2025 | 18,640 |
| 19.03.2025 | 18,490 |
| 18.03.2025 | 18,430 |
| 14.03.2025 | 18,380 |
| 13.03.2025 | 18,440 |
| 12.03.2025 | 18,400 |
| 11.03.2025 | 18,460 |
| 10.03.2025 | 18,560 |
| 07.03.2025 | 18,550 |
| 06.03.2025 | 18,580 |
| 05.03.2025 | 18,910 |
| 04.03.2025 | 19,310 |
| 03.03.2025 | 19,380 |
| 28.02.2025 | 19,520 |
| 27.02.2025 | 19,380 |
| 26.02.2025 | 19,360 |
| 25.02.2025 | 19,270 |
| 24.02.2025 | 19,270 |
| 21.02.2025 | 19,220 |
| 20.02.2025 | 19,200 |
| 19.02.2025 | 19,230 |
| 18.02.2025 | 19,250 |
| 17.02.2025 | 19,230 |
| 14.02.2025 | 19,270 |
| 13.02.2025 | 19,300 |
| 12.02.2025 | 19,360 |
| 11.02.2025 | 19,500 |
| 10.02.2025 | 19,540 |
| 07.02.2025 | 19,520 |
| 06.02.2025 | 19,560 |
| 05.02.2025 | 19,440 |
| 04.02.2025 | 19,460 |
| 31.01.2025 | 19,310 |
| 30.01.2025 | 19,260 |
| 29.01.2025 | 19,220 |
| 28.01.2025 | 19,180 |
| 27.01.2025 | 19,050 |
| 24.01.2025 | 19,000 |
| 23.01.2025 | 19,140 |
| 22.01.2025 | 19,140 |
| 21.01.2025 | 19,210 |
| 20.01.2025 | 19,210 |
| 17.01.2025 | 19,290 |
| 16.01.2025 | 19,180 |
| 15.01.2025 | 18,980 |
| 14.01.2025 | 19,010 |
| 13.01.2025 | 19,090 |
| 10.01.2025 | 19,060 |
| 09.01.2025 | 19,110 |
| 08.01.2025 | 19,160 |
| 07.01.2025 | 19,140 |
| 06.01.2025 | 19,190 |
| 03.01.2025 | 19,380 |
| 02.01.2025 | 19,370 |
| 31.12.2024 | 19,260 |
| 30.12.2024 | 19,140 |
| 24.12.2024 | 19,280 |
| 23.12.2024 | 19,350 |
| 20.12.2024 | 19,280 |
| 19.12.2024 | 19,370 |
| 18.12.2024 | 19,420 |
| 17.12.2024 | 19,430 |
| 16.12.2024 | 19,500 |
| 13.12.2024 | 19,540 |
| 12.12.2024 | 19,680 |
| 11.12.2024 | 19,740 |
| 10.12.2024 | 19,750 |
| 09.12.2024 | 19,770 |
| 06.12.2024 | 19,720 |
| 05.12.2024 | 19,820 |
| 04.12.2024 | 19,750 |
| 03.12.2024 | 19,790 |
| 02.12.2024 | 19,800 |
| 29.11.2024 | 19,680 |
| 28.11.2024 | 19,580 |
| 27.11.2024 | 19,530 |
| 26.11.2024 | 19,500 |
| 25.11.2024 | 19,430 |
| 22.11.2024 | 19,470 |
| 21.11.2024 | 19,280 |
| 20.11.2024 | 19,210 |
| 19.11.2024 | 19,260 |
| 18.11.2024 | 19,160 |
| 15.11.2024 | 19,170 |
| 14.11.2024 | 19,170 |
| 13.11.2024 | 19,100 |
| 12.11.2024 | 19,260 |
| 11.11.2024 | 19,200 |
| 08.11.2024 | 18,980 |
| 07.11.2024 | 18,830 |
| 06.11.2024 | 18,990 |
| 05.11.2024 | 18,890 |
| 04.11.2024 | 18,880 |
| 01.11.2024 | 18,960 |
| 31.10.2024 | 19,230 |
| 30.10.2024 | 19,380 |
| 29.10.2024 | 19,380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 18,510 |
| 23.10.2025 | 18,570 |
| 21.10.2025 | 18,520 |
| 20.10.2025 | 18,460 |
| 17.10.2025 | 18,420 |
| 16.10.2025 | 18,430 |
| 15.10.2025 | 18,450 |
| 14.10.2025 | 18,480 |
| 13.10.2025 | 18,420 |
| 10.10.2025 | 18,400 |
| 09.10.2025 | 18,370 |
| 08.10.2025 | 18,330 |
| 07.10.2025 | 18,260 |
| 06.10.2025 | 18,290 |
| 03.10.2025 | 18,240 |
| 02.10.2025 | 18,210 |
| 01.10.2025 | 18,230 |
| 30.09.2025 | 18,200 |
| 29.09.2025 | 18,190 |
| 26.09.2025 | 18,200 |
| 25.09.2025 | 18,150 |
| 24.09.2025 | 18,180 |
| 23.09.2025 | 18,110 |
| 22.09.2025 | 18,140 |
| 19.09.2025 | 18,170 |
| 18.09.2025 | 18,160 |
| 17.09.2025 | 18,160 |
| 16.09.2025 | 18,170 |
| 15.09.2025 | 18,170 |
| 12.09.2025 | 18,210 |
| 11.09.2025 | 18,220 |
| 10.09.2025 | 18,170 |
| 09.09.2025 | 18,140 |
| 08.09.2025 | 18,110 |
| 05.09.2025 | 18,060 |
| 04.09.2025 | 18,060 |
| 03.09.2025 | 18,000 |
| 02.09.2025 | 18,030 |
| 01.09.2025 | 18,010 |
| 29.08.2025 | 18,070 |
| 28.08.2025 | 18,060 |
| 27.08.2025 | 18,120 |
| 26.08.2025 | 18,030 |
| 22.08.2025 | 18,010 |
| 21.08.2025 | 17,970 |
| 20.08.2025 | 17,980 |
| 19.08.2025 | 17,920 |
| 18.08.2025 | 17,960 |
| 15.08.2025 | 17,990 |
| 14.08.2025 | 18,050 |
| 13.08.2025 | 18,000 |
| 12.08.2025 | 18,070 |
| 11.08.2025 | 18,050 |
| 08.08.2025 | 18,090 |
| 07.08.2025 | 18,010 |
| 06.08.2025 | 18,050 |
| 05.08.2025 | 18,110 |
| 01.08.2025 | 18,080 |
| 31.07.2025 | 18,090 |
| 30.07.2025 | 18,010 |
| 29.07.2025 | 17,930 |
| 28.07.2025 | 17,840 |
| 25.07.2025 | 17,730 |
| 24.07.2025 | 17,740 |
| 23.07.2025 | 17,810 |
| 22.07.2025 | 17,800 |
| 21.07.2025 | 17,820 |
| 18.07.2025 | 17,790 |
| 17.07.2025 | 17,820 |
| 16.07.2025 | 17,770 |
| 15.07.2025 | 17,760 |
| 14.07.2025 | 17,720 |
| 11.07.2025 | 17,770 |
| 10.07.2025 | 17,750 |
| 09.07.2025 | 17,750 |
| 08.07.2025 | 17,720 |
| 07.07.2025 | 17,790 |
| 04.07.2025 | 17,760 |
| 03.07.2025 | 17,730 |
| 02.07.2025 | 17,770 |
| 01.07.2025 | 17,770 |
| 30.06.2025 | 17,790 |
| 27.06.2025 | 17,790 |
| 26.06.2025 | 17,800 |
| 25.06.2025 | 17,900 |
| 24.06.2025 | 17,890 |
| 23.06.2025 | 18,000 |
| 20.06.2025 | 17,940 |
| 19.06.2025 | 18,000 |
| 18.06.2025 | 17,990 |
| 17.06.2025 | 17,860 |
| 16.06.2025 | 17,870 |
| 13.06.2025 | 17,990 |
| 12.06.2025 | 17,910 |
| 11.06.2025 | 18,020 |
| 10.06.2025 | 18,050 |
| 09.06.2025 | 18,040 |
| 06.06.2025 | 18,050 |
| 05.06.2025 | 18,100 |
| 04.06.2025 | 18,060 |
| 03.06.2025 | 18,050 |
| 30.05.2025 | 18,090 |
| 29.05.2025 | 18,070 |
| 28.05.2025 | 18,060 |
| 27.05.2025 | 18,020 |
| 23.05.2025 | 17,870 |
| 22.05.2025 | 17,920 |
| 21.05.2025 | 17,880 |
| 20.05.2025 | 18,120 |
| 19.05.2025 | 17,990 |
| 16.05.2025 | 18,180 |
| 15.05.2025 | 18,040 |
| 14.05.2025 | 18,050 |
| 13.05.2025 | 18,190 |
| 12.05.2025 | 18,270 |
| 09.05.2025 | 18,090 |
| 08.05.2025 | 18,160 |
| 07.05.2025 | 18,040 |
| 06.05.2025 | 18,020 |
| 02.05.2025 | 18,140 |
| 01.05.2025 | 18,180 |
| 30.04.2025 | 18,350 |
| 29.04.2025 | 18,270 |
| 28.04.2025 | 18,270 |
| 25.04.2025 | 18,300 |
| 24.04.2025 | 18,210 |
| 23.04.2025 | 18,190 |
| 22.04.2025 | 18,030 |
| 17.04.2025 | 18,100 |
| 16.04.2025 | 18,110 |
| 15.04.2025 | 18,090 |
| 14.04.2025 | 17,980 |
| 11.04.2025 | 17,980 |
| 10.04.2025 | 18,280 |
| 09.04.2025 | 18,250 |
| 08.04.2025 | 18,520 |
| 07.04.2025 | 18,670 |
| 04.04.2025 | 18,670 |
| 03.04.2025 | 18,510 |
| 02.04.2025 | 18,810 |
| 01.04.2025 | 18,790 |
| 31.03.2025 | 18,690 |
| 28.03.2025 | 18,680 |
| 27.03.2025 | 18,590 |
| 26.03.2025 | 18,610 |
| 25.03.2025 | 18,550 |
| 24.03.2025 | 18,590 |
| 21.03.2025 | 18,610 |
| 20.03.2025 | 18,640 |
| 19.03.2025 | 18,490 |
| 18.03.2025 | 18,430 |
| 14.03.2025 | 18,380 |
| 13.03.2025 | 18,440 |
| 12.03.2025 | 18,400 |
| 11.03.2025 | 18,460 |
| 10.03.2025 | 18,560 |
| 07.03.2025 | 18,550 |
| 06.03.2025 | 18,580 |
| 05.03.2025 | 18,910 |
| 04.03.2025 | 19,310 |
| 03.03.2025 | 19,380 |
| 28.02.2025 | 19,520 |
| 27.02.2025 | 19,380 |
| 26.02.2025 | 19,360 |
| 25.02.2025 | 19,270 |
| 24.02.2025 | 19,270 |
| 21.02.2025 | 19,220 |
| 20.02.2025 | 19,200 |
| 19.02.2025 | 19,230 |
| 18.02.2025 | 19,250 |
| 17.02.2025 | 19,230 |
| 14.02.2025 | 19,270 |
| 13.02.2025 | 19,300 |
| 12.02.2025 | 19,360 |
| 11.02.2025 | 19,500 |
| 10.02.2025 | 19,540 |
| 07.02.2025 | 19,520 |
| 06.02.2025 | 19,560 |
| 05.02.2025 | 19,440 |
| 04.02.2025 | 19,460 |
| 31.01.2025 | 19,310 |
| 30.01.2025 | 19,260 |
| 29.01.2025 | 19,220 |
| 28.01.2025 | 19,180 |
| 27.01.2025 | 19,050 |
| 24.01.2025 | 19,000 |
| 23.01.2025 | 19,140 |
| 22.01.2025 | 19,140 |
| 21.01.2025 | 19,210 |
| 20.01.2025 | 19,210 |
| 17.01.2025 | 19,290 |
| 16.01.2025 | 19,180 |
| 15.01.2025 | 18,980 |
| 14.01.2025 | 19,010 |
| 13.01.2025 | 19,090 |
| 10.01.2025 | 19,060 |
| 09.01.2025 | 19,110 |
| 08.01.2025 | 19,160 |
| 07.01.2025 | 19,140 |
| 06.01.2025 | 19,190 |
| 03.01.2025 | 19,380 |
| 02.01.2025 | 19,370 |
| 31.12.2024 | 19,260 |
| 30.12.2024 | 19,140 |
| 24.12.2024 | 19,280 |
| 23.12.2024 | 19,350 |
| 20.12.2024 | 19,280 |
| 19.12.2024 | 19,370 |
| 18.12.2024 | 19,420 |
| 17.12.2024 | 19,430 |
| 16.12.2024 | 19,500 |
| 13.12.2024 | 19,540 |
| 12.12.2024 | 19,680 |
| 11.12.2024 | 19,740 |
| 10.12.2024 | 19,750 |
| 09.12.2024 | 19,770 |
| 06.12.2024 | 19,720 |
| 05.12.2024 | 19,820 |
| 04.12.2024 | 19,750 |
| 03.12.2024 | 19,790 |
| 02.12.2024 | 19,800 |
| 29.11.2024 | 19,680 |
| 28.11.2024 | 19,580 |
| 27.11.2024 | 19,530 |
| 26.11.2024 | 19,500 |
| 25.11.2024 | 19,430 |
| 22.11.2024 | 19,470 |
| 21.11.2024 | 19,280 |
| 20.11.2024 | 19,210 |
| 19.11.2024 | 19,260 |
| 18.11.2024 | 19,160 |
| 15.11.2024 | 19,170 |
| 14.11.2024 | 19,170 |
| 13.11.2024 | 19,100 |
| 12.11.2024 | 19,260 |
| 11.11.2024 | 19,200 |
| 08.11.2024 | 18,980 |
| 07.11.2024 | 18,830 |
| 06.11.2024 | 18,990 |
| 05.11.2024 | 18,890 |
| 04.11.2024 | 18,880 |
| 01.11.2024 | 18,960 |
| 31.10.2024 | 19,230 |
| 30.10.2024 | 19,380 |
| 29.10.2024 | 19,380 |
| 25.10.2024 | 19,450 |
| 24.10.2024 | 19,470 |
| 23.10.2024 | 19,440 |
| 22.10.2024 | 19,400 |
| 21.10.2024 | 19,540 |
| 18.10.2024 | 19,600 |
| 17.10.2024 | 19,600 |
| 16.10.2024 | 19,550 |
| 15.10.2024 | 19,460 |
| 14.10.2024 | 19,360 |
| 11.10.2024 | 19,330 |
| 10.10.2024 | 19,340 |
| 09.10.2024 | 19,370 |
| 08.10.2024 | 19,330 |
| 07.10.2024 | 19,380 |
| 04.10.2024 | 19,450 |
| 03.10.2024 | 19,490 |
| 02.10.2024 | 19,630 |
| 01.10.2024 | 19,630 |
| 30.09.2024 | 19,420 |
| 27.09.2024 | 19,430 |
| 26.09.2024 | 19,430 |
| 25.09.2024 | 19,440 |
| 24.09.2024 | 19,460 |
| 23.09.2024 | 19,480 |
| 20.09.2024 | 19,430 |
| 19.09.2024 | 19,460 |
| 18.09.2024 | 19,550 |
| 17.09.2024 | 19,630 |
| 16.09.2024 | 19,600 |
| 13.09.2024 | 19,600 |
| 12.09.2024 | 19,640 |
| 11.09.2024 | 19,630 |
| 10.09.2024 | 19,550 |
| 09.09.2024 | 19,470 |
| 06.09.2024 | 19,520 |
| 05.09.2024 | 19,450 |
| 04.09.2024 | 19,430 |
| 03.09.2024 | 19,350 |
| 02.09.2024 | 19,300 |
| 30.08.2024 | 19,390 |
| 29.08.2024 | 19,390 |
| 28.08.2024 | 19,360 |
| 27.08.2024 | 19,270 |
| 23.08.2024 | 19,320 |
| 22.08.2024 | 19,330 |
| 21.08.2024 | 19,330 |
| 20.08.2024 | 19,340 |
| 19.08.2024 | 19,390 |
| 16.08.2024 | 19,410 |
| 15.08.2024 | 19,430 |
| 14.08.2024 | 19,400 |
| 13.08.2024 | 19,470 |
| 12.08.2024 | 19,420 |
| 09.08.2024 | 19,420 |
| 08.08.2024 | 19,400 |
| 07.08.2024 | 19,410 |
| 06.08.2024 | 19,550 |
| 02.08.2024 | 19,530 |
| 01.08.2024 | 19,500 |
| 31.07.2024 | 19,340 |
| 30.07.2024 | 19,200 |
| 29.07.2024 | 19,230 |
| 26.07.2024 | 19,070 |
| 25.07.2024 | 19,110 |
| 24.07.2024 | 19,130 |
| 23.07.2024 | 19,100 |
| 22.07.2024 | 19,070 |
| 19.07.2024 | 19,120 |
| 18.07.2024 | 19,130 |
| 17.07.2024 | 19,130 |
| 16.07.2024 | 19,120 |
| 15.07.2024 | 19,070 |
| 12.07.2024 | 19,030 |
| 11.07.2024 | 18,970 |
| 10.07.2024 | 19,010 |
| 09.07.2024 | 18,980 |
| 08.07.2024 | 18,970 |
| 05.07.2024 | 18,900 |
| 04.07.2024 | 18,900 |
| 03.07.2024 | 18,860 |
| 02.07.2024 | 18,860 |
| 01.07.2024 | 18,910 |
| 28.06.2024 | 19,010 |
| 27.06.2024 | 19,020 |
| 26.06.2024 | 19,140 |
| 25.06.2024 | 19,170 |
| 24.06.2024 | 19,120 |
| 21.06.2024 | 19,220 |
| 20.06.2024 | 19,150 |
| 19.06.2024 | 19,170 |
| 18.06.2024 | 19,150 |
| 17.06.2024 | 19,190 |
| 14.06.2024 | 19,220 |
| 13.06.2024 | 18,990 |
| 11.06.2024 | 18,860 |
| 10.06.2024 | 18,920 |
| 07.06.2024 | 18,940 |
| 06.06.2024 | 18,980 |
| 05.06.2024 | 18,960 |
| 04.06.2024 | 18,910 |
| 31.05.2024 | 18,690 |
| 30.05.2024 | 18,690 |
| 29.05.2024 | 18,720 |
| 28.05.2024 | 18,820 |
| 24.05.2024 | 18,820 |
| 23.05.2024 | 18,890 |
| 22.05.2024 | 18,910 |
| 21.05.2024 | 18,880 |
| 20.05.2024 | 18,910 |
| 17.05.2024 | 18,980 |
| 16.05.2024 | 19,010 |
| 15.05.2024 | 18,920 |
| 14.05.2024 | 18,860 |
| 13.05.2024 | 18,900 |
| 10.05.2024 | 18,950 |
| 09.05.2024 | 18,940 |
| 08.05.2024 | 18,990 |
| 07.05.2024 | 18,990 |
| 03.05.2024 | 18,900 |
| 02.05.2024 | 18,850 |
| 01.05.2024 | 18,760 |
| 30.04.2024 | 19,080 |
| 29.04.2024 | 19,110 |
| 26.04.2024 | 18,970 |
| 25.04.2024 | 19,030 |
| 24.04.2024 | 19,110 |
| 23.04.2024 | 19,210 |
| 22.04.2024 | 19,150 |
| 19.04.2024 | 19,210 |
| 18.04.2024 | 19,200 |
| 17.04.2024 | 19,160 |
| 16.04.2024 | 19,200 |
| 15.04.2024 | 19,300 |
| 12.04.2024 | 19,330 |
| 11.04.2024 | 19,230 |
| 10.04.2024 | 19,280 |
| 09.04.2024 | 19,220 |
| 08.04.2024 | 19,190 |
| 05.04.2024 | 19,300 |
| 04.04.2024 | 19,240 |
| 03.04.2024 | 19,290 |
| 02.04.2024 | 19,330 |
| 28.03.2024 | 19,430 |
| 27.03.2024 | 19,400 |
| 26.03.2024 | 19,340 |
| 25.03.2024 | 19,360 |
| 22.03.2024 | 19,340 |
| 21.03.2024 | 19,270 |
| 20.03.2024 | 19,280 |
| 19.03.2024 | 19,260 |
| 15.03.2024 | 19,280 |
| 14.03.2024 | 19,380 |
| 13.03.2024 | 19,390 |
| 12.03.2024 | 19,480 |
| 11.03.2024 | 19,490 |
| 08.03.2024 | 19,490 |
| 07.03.2024 | 19,480 |
| 06.03.2024 | 19,370 |
| 05.03.2024 | 19,310 |
| 04.03.2024 | 19,260 |
| 01.03.2024 | 19,260 |
| 29.02.2024 | 19,180 |
| 28.02.2024 | 19,200 |
| 27.02.2024 | 19,200 |
| 26.02.2024 | 19,260 |
| 23.02.2024 | 19,220 |
| 22.02.2024 | 19,190 |
| 21.02.2024 | 19,300 |
| 20.02.2024 | 19,270 |
| 19.02.2024 | 19,260 |
| 16.02.2024 | 19,280 |
| 15.02.2024 | 19,370 |
| 14.02.2024 | 19,290 |
| 13.02.2024 | 19,310 |
| 12.02.2024 | 19,330 |
| 09.02.2024 | 19,300 |
| 08.02.2024 | 19,350 |
| 07.02.2024 | 19,400 |
| 06.02.2024 | 19,380 |
| 02.02.2024 | 19,560 |
| 01.02.2024 | 19,530 |
| 31.01.2024 | 19,440 |
| 30.01.2024 | 19,410 |
| 29.01.2024 | 19,360 |
| 26.01.2024 | 19,280 |
| 25.01.2024 | 19,190 |
| 24.01.2024 | 19,240 |
| 23.01.2024 | 19,290 |
| 22.01.2024 | 19,260 |
| 19.01.2024 | 19,230 |
| 18.01.2024 | 19,230 |
| 17.01.2024 | 19,290 |
| 16.01.2024 | 19,380 |
| 15.01.2024 | 19,350 |
| 12.01.2024 | 19,380 |
| 11.01.2024 | 19,320 |
| 10.01.2024 | 19,360 |
| 09.01.2024 | 19,380 |
| 08.01.2024 | 19,340 |
| 05.01.2024 | 19,390 |
| 04.01.2024 | 19,490 |
| 03.01.2024 | 19,570 |
| 02.01.2024 | 19,590 |
| 29.12.2023 | 19,570 |
| 28.12.2023 | 19,640 |
| 22.12.2023 | 19,620 |
| 21.12.2023 | 19,670 |
| 20.12.2023 | 19,670 |
| 19.12.2023 | 19,550 |
| 18.12.2023 | 19,650 |
| 15.12.2023 | 19,570 |
| 14.12.2023 | 19,510 |
| 13.12.2023 | 19,400 |
| 12.12.2023 | 19,340 |
| 11.12.2023 | 19,310 |
| 08.12.2023 | 19,360 |
| 07.12.2023 | 19,430 |
| 06.12.2023 | 19,300 |
| 05.12.2023 | 19,150 |
| 04.12.2023 | 19,080 |
| 01.12.2023 | 18,920 |
| 30.11.2023 | 18,950 |
| 29.11.2023 | 18,860 |
| 28.11.2023 | 18,770 |
| 27.11.2023 | 18,690 |
| 24.11.2023 | 18,720 |
| 23.11.2023 | 18,770 |
| 22.11.2023 | 18,840 |
| 21.11.2023 | 18,790 |
| 20.11.2023 | 18,750 |
| 17.11.2023 | 18,800 |
| 16.11.2023 | 18,690 |
| 15.11.2023 | 18,730 |
| 14.11.2023 | 18,670 |
| 13.11.2023 | 18,710 |
| 10.11.2023 | 18,680 |
| 09.11.2023 | 18,810 |
| 08.11.2023 | 18,800 |
| 07.11.2023 | 18,710 |
| 06.11.2023 | 18,660 |
| 03.11.2023 | 18,680 |
| 02.11.2023 | 18,630 |
| 01.11.2023 | 18,540 |
| 31.10.2023 | 18,760 |
| 27.10.2023 | 18,860 |
| 26.10.2023 | 18,800 |
| 25.10.2023 | 18,850 |
| 24.10.2023 | 18,820 |
| 23.10.2023 | 18,710 |
| 20.10.2023 | 18,730 |
| 19.10.2023 | 18,770 |
| 18.10.2023 | 18,880 |
| 17.10.2023 | 18,940 |
| 16.10.2023 | 19,020 |
| 13.10.2023 | 19,050 |
| 12.10.2023 | 19,040 |
| 11.10.2023 | 19,010 |
| 10.10.2023 | 18,900 |
| 09.10.2023 | 18,870 |
| 06.10.2023 | 18,850 |
| 05.10.2023 | 18,890 |
| 04.10.2023 | 18,830 |
| 03.10.2023 | 18,960 |
| 02.10.2023 | 18,980 |
| 29.09.2023 | 18,920 |
| 28.09.2023 | 18,960 |
| 27.09.2023 | 19,060 |
| 26.09.2023 | 19,030 |
| 25.09.2023 | 19,070 |
| 22.09.2023 | 19,090 |
| 21.09.2023 | 19,190 |
| 20.09.2023 | 19,140 |
| 19.09.2023 | 19,190 |
| 18.09.2023 | 19,220 |
| 15.09.2023 | 19,320 |
| 14.09.2023 | 19,260 |
| 13.09.2023 | 19,220 |
| 12.09.2023 | 19,270 |
| 11.09.2023 | 19,260 |
| 08.09.2023 | 19,310 |
| 07.09.2023 | 19,260 |
| 06.09.2023 | 19,250 |
| 05.09.2023 | 19,300 |
| 04.09.2023 | 19,300 |
| 01.09.2023 | 19,390 |
| 31.08.2023 | 19,310 |
| 30.08.2023 | 19,220 |
| 29.08.2023 | 19,280 |
| 25.08.2023 | 19,270 |
| 24.08.2023 | 19,280 |
| 23.08.2023 | 19,220 |
| 22.08.2023 | 19,020 |
| 21.08.2023 | 19,030 |
| 18.08.2023 | 19,100 |
| 17.08.2023 | 19,020 |
| 16.08.2023 | 19,070 |
| 15.08.2023 | 19,030 |
| 14.08.2023 | 19,150 |
| 11.08.2023 | 19,130 |
| 10.08.2023 | 19,210 |
| 09.08.2023 | 19,290 |
| 08.08.2023 | 19,280 |
| 04.08.2023 | 19,160 |
| 03.08.2023 | 19,270 |
| 02.08.2023 | 19,320 |
| 01.08.2023 | 19,400 |
| 31.07.2023 | 19,320 |
| 28.07.2023 | 19,410 |
| 27.07.2023 | 19,340 |
| 26.07.2023 | 19,380 |
| 25.07.2023 | 19,430 |
| 24.07.2023 | 19,410 |
| 21.07.2023 | 19,300 |
| 20.07.2023 | 19,350 |
| 19.07.2023 | 19,350 |
| 18.07.2023 | 19,300 |
| 17.07.2023 | 19,290 |
| 14.07.2023 | 19,290 |
| 13.07.2023 | 19,310 |
| 12.07.2023 | 19,290 |
| 11.07.2023 | 19,260 |
| 10.07.2023 | 19,220 |
| 07.07.2023 | 19,320 |
| 06.07.2023 | 19,420 |
| 05.07.2023 | 19,540 |
| 04.07.2023 | 19,510 |
| 03.07.2023 | 19,580 |
| 30.06.2023 | 19,550 |
| 29.06.2023 | 19,590 |
| 28.06.2023 | 19,560 |
| 27.06.2023 | 19,590 |
| 26.06.2023 | 19,640 |
| 23.06.2023 | 19,600 |
| 22.06.2023 | 19,440 |
| 21.06.2023 | 19,560 |
| 20.06.2023 | 19,510 |
| 19.06.2023 | 19,520 |
| 16.06.2023 | 19,480 |
| 15.06.2023 | 19,520 |
| 14.06.2023 | 19,600 |
| 13.06.2023 | 19,680 |
| 12.06.2023 | 19,720 |
| 09.06.2023 | 19,680 |
| 08.06.2023 | 19,630 |
| 07.06.2023 | 19,780 |
| 06.06.2023 | 19,810 |
| 02.06.2023 | 19,810 |
| 01.06.2023 | 19,830 |
| 31.05.2023 | 19,850 |
| 30.05.2023 | 19,670 |
| 26.05.2023 | 19,560 |
| 25.05.2023 | 19,610 |
| 24.05.2023 | 19,650 |
| 23.05.2023 | 19,590 |
| 22.05.2023 | 19,620 |
| 19.05.2023 | 19,590 |
| 18.05.2023 | 19,670 |
| 17.05.2023 | 19,750 |
| 16.05.2023 | 19,750 |
| 15.05.2023 | 19,790 |
| 12.05.2023 | 19,850 |
| 11.05.2023 | 19,770 |
| 10.05.2023 | 19,650 |
| 09.05.2023 | 19,650 |
| 05.05.2023 | 19,710 |
| 04.05.2023 | 19,690 |
| 03.05.2023 | 19,700 |
| 02.05.2023 | 19,590 |
| 28.04.2023 | 19,850 |
| 27.04.2023 | 19,860 |
| 26.04.2023 | 19,940 |
| 25.04.2023 | 19,840 |
| 24.04.2023 | 19,800 |
| 21.04.2023 | 19,890 |
| 20.04.2023 | 19,810 |
| 19.04.2023 | 19,820 |
| 18.04.2023 | 19,820 |
| 17.04.2023 | 19,870 |
| 14.04.2023 | 19,910 |
| 13.04.2023 | 19,960 |
| 12.04.2023 | 20,100 |
| 11.04.2023 | 20,160 |
| 06.04.2023 | 20,360 |
| 05.04.2023 | 20,170 |
| 04.04.2023 | 20,160 |
| 03.04.2023 | 20,150 |
| 31.03.2023 | 20,100 |
| 30.03.2023 | 20,110 |
| 29.03.2023 | 20,160 |
| 28.03.2023 | 20,230 |
| 27.03.2023 | 20,400 |
| 24.03.2023 | 20,570 |
| 23.03.2023 | 20,250 |
| 22.03.2023 | 20,170 |
| 21.03.2023 | 20,340 |
| 20.03.2023 | 20,560 |
| 16.03.2023 | 20,460 |
| 15.03.2023 | 20,420 |
| 14.03.2023 | 20,230 |
| 13.03.2023 | 20,370 |
| 10.03.2023 | 20,090 |
| 09.03.2023 | 20,000 |
| 08.03.2023 | 19,980 |
| 07.03.2023 | 19,900 |
| 06.03.2023 | 19,920 |
| 03.03.2023 | 19,820 |
| 02.03.2023 | 19,820 |
| 01.03.2023 | 19,900 |
| 28.02.2023 | 19,880 |
| 27.02.2023 | 19,980 |
| 24.02.2023 | 20,070 |
| 23.02.2023 | 19,980 |
| 22.02.2023 | 19,940 |
| 21.02.2023 | 20,040 |
| 20.02.2023 | 20,070 |
| 17.02.2023 | 20,020 |
| 16.02.2023 | 20,040 |
| 15.02.2023 | 20,130 |
| 14.02.2023 | 20,210 |
| 13.02.2023 | 20,230 |
| 10.02.2023 | 20,300 |
| 09.02.2023 | 20,330 |
| 08.02.2023 | 20,310 |
| 07.02.2023 | 20,310 |
| 03.02.2023 | 20,510 |
| 02.02.2023 | 20,260 |
| 01.02.2023 | 20,240 |
| 31.01.2023 | 20,230 |
| 30.01.2023 | 20,210 |
| 27.01.2023 | 20,290 |
| 26.01.2023 | 20,380 |
| 25.01.2023 | 20,500 |
| 24.01.2023 | 20,350 |
| 23.01.2023 | 20,350 |
| 20.01.2023 | 20,540 |
| 19.01.2023 | 20,690 |
| 18.01.2023 | 20,590 |
| 17.01.2023 | 20,390 |
| 16.01.2023 | 20,420 |
| 13.01.2023 | 20,540 |
| 12.01.2023 | 20,470 |
| 11.01.2023 | 20,240 |
| 10.01.2023 | 20,190 |
| 09.01.2023 | 20,230 |
| 06.01.2023 | 20,280 |
| 05.01.2023 | 20,250 |
| 04.01.2023 | 20,230 |
| 03.01.2023 | 20,090 |
| 30.12.2022 | 19,770 |
| 29.12.2022 | 19,730 |
| 23.12.2022 | 20,080 |
| 22.12.2022 | 20,170 |
| 21.12.2022 | 20,200 |
| 20.12.2022 | 20,200 |
| 19.12.2022 | 20,300 |
| 16.12.2022 | 20,310 |
| 15.12.2022 | 20,610 |
| 14.12.2022 | 20,670 |
| 13.12.2022 | 20,800 |
| 12.12.2022 | 20,830 |
| 09.12.2022 | 21,000 |
| 08.12.2022 | 21,100 |
| 07.12.2022 | 21,000 |
| 06.12.2022 | 20,980 |
| 05.12.2022 | 21,020 |
| 02.12.2022 | 21,080 |
| 01.12.2022 | 20,930 |
| 30.11.2022 | 20,830 |
| 29.11.2022 | 20,870 |
| 28.11.2022 | 20,640 |
| 25.11.2022 | 20,790 |
| 24.11.2022 | 20,910 |
| 23.11.2022 | 20,640 |
| 22.11.2022 | 20,620 |
| 21.11.2022 | 20,600 |
| 18.11.2022 | 20,470 |
| 17.11.2022 | 20,560 |
| 16.11.2022 | 20,320 |
| 15.11.2022 | 20,180 |
| 14.11.2022 | 20,220 |
| 11.11.2022 | 20,330 |
| 10.11.2022 | 20,270 |
| 09.11.2022 | 20,040 |
| 08.11.2022 | 19,910 |
| 07.11.2022 | 20,020 |
| 04.11.2022 | 20,280 |
| 03.11.2022 | 20,340 |
| 02.11.2022 | 20,300 |
| 01.11.2022 | 20,330 |
| 28.10.2022 | 20,450 |
| 27.10.2022 | 20,130 |
| 26.10.2022 | 20,040 |
| 25.10.2022 | 20,020 |
| 24.10.2022 | 19,890 |
| 21.10.2022 | 19,760 |
| 20.10.2022 | 19,930 |
| 19.10.2022 | 20,060 |
| 18.10.2022 | 19,980 |
| 17.10.2022 | 20,120 |
| 14.10.2022 | 20,320 |
| 13.10.2022 | 20,290 |
| 12.10.2022 | 20,190 |
| 11.10.2022 | 20,320 |
| 10.10.2022 | 20,510 |
| 07.10.2022 | 20,550 |
| 06.10.2022 | 20,590 |
| 05.10.2022 | 20,760 |
| 04.10.2022 | 20,900 |
| 03.10.2022 | 20,700 |
| 30.09.2022 | 20,740 |
| 28.09.2022 | 20,780 |
| 27.09.2022 | 20,970 |
| 26.09.2022 | 21,050 |
| 23.09.2022 | 20,990 |
| 22.09.2022 | 21,170 |
| 21.09.2022 | 20,880 |
| 20.09.2022 | 20,810 |
| 16.09.2022 | 20,910 |
| 15.09.2022 | 20,950 |
| 14.09.2022 | 20,910 |
| 13.09.2022 | 20,860 |
| 12.09.2022 | 20,860 |
| 09.09.2022 | 20,950 |
| 08.09.2022 | 21,060 |
| 07.09.2022 | 21,070 |
| 06.09.2022 | 21,270 |
| 05.09.2022 | 21,190 |
| 02.09.2022 | 21,110 |
| 01.09.2022 | 21,140 |
| 31.08.2022 | 21,340 |
| 30.08.2022 | 21,410 |
| 26.08.2022 | 21,590 |
| 25.08.2022 | 21,630 |
| 24.08.2022 | 21,670 |
| 23.08.2022 | 21,720 |
| 22.08.2022 | 21,770 |
| 19.08.2022 | 21,820 |
| 18.08.2022 | 21,920 |
| 17.08.2022 | 22,010 |
| 16.08.2022 | 22,330 |
| 15.08.2022 | 22,180 |
| 12.08.2022 | 21,990 |
| 11.08.2022 | 22,190 |
| 10.08.2022 | 22,280 |
| 09.08.2022 | 22,330 |
| 08.08.2022 | 22,390 |
| 05.08.2022 | 22,510 |
| 04.08.2022 | 22,490 |
| 03.08.2022 | 22,450 |
| 02.08.2022 | 22,740 |
| 29.07.2022 | 22,270 |
| 28.07.2022 | 22,160 |
| 27.07.2022 | 22,080 |
| 26.07.2022 | 22,090 |
| 25.07.2022 | 21,920 |
| 22.07.2022 | 21,840 |
| 21.07.2022 | 21,460 |
| 20.07.2022 | 21,610 |
| 19.07.2022 | 21,510 |
| 18.07.2022 | 21,630 |
| 15.07.2022 | 21,770 |
| 14.07.2022 | 21,780 |
| 13.07.2022 | 21,870 |
| 12.07.2022 | 21,890 |
| 11.07.2022 | 21,520 |
| 08.07.2022 | 21,630 |
| 07.07.2022 | 21,560 |
| 06.07.2022 | 21,750 |
| 05.07.2022 | 21,450 |
| 04.07.2022 | 21,320 |
| 01.07.2022 | 21,270 |
| 30.06.2022 | 21,210 |
| 29.06.2022 | 20,900 |
| 28.06.2022 | 20,800 |
| 27.06.2022 | 20,910 |
| 24.06.2022 | 21,050 |
| 23.06.2022 | 21,060 |
| 22.06.2022 | 20,830 |
| 21.06.2022 | 20,840 |
| 20.06.2022 | 20,890 |
| 17.06.2022 | 20,890 |
| 16.06.2022 | 20,890 |
| 15.06.2022 | 20,730 |
| 14.06.2022 | 20,780 |
| 13.06.2022 | 20,990 |
| 10.06.2022 | 21,080 |
| 09.06.2022 | 21,090 |
| 08.06.2022 | 21,110 |
| 07.06.2022 | 21,160 |
| 01.06.2022 | 21,410 |
| 31.05.2022 | 21,540 |
| 30.05.2022 | 21,490 |
| 27.05.2022 | 21,610 |
| 26.05.2022 | 21,580 |
| 25.05.2022 | 21,600 |
| 24.05.2022 | 21,470 |
| 23.05.2022 | 21,550 |
| 20.05.2022 | 21,640 |
| 19.05.2022 | 21,730 |
| 18.05.2022 | 21,670 |
| 17.05.2022 | 21,720 |
| 16.05.2022 | 21,800 |
| 13.05.2022 | 21,910 |
| 12.05.2022 | 21,830 |
| 11.05.2022 | 21,630 |
| 10.05.2022 | 21,550 |
| 09.05.2022 | 21,500 |
| 06.05.2022 | 21,550 |
| 05.05.2022 | 21,650 |
| 04.05.2022 | 21,710 |
| 03.05.2022 | 21,760 |
| 29.04.2022 | 21,830 |
| 28.04.2022 | 22,020 |
| 27.04.2022 | 21,940 |
| 26.04.2022 | 21,820 |
| 25.04.2022 | 21,700 |
| 22.04.2022 | 21,560 |
| 21.04.2022 | 21,570 |
| 20.04.2022 | 21,630 |
| 19.04.2022 | 21,710 |
| 14.04.2022 | 21,840 |
| 13.04.2022 | 21,890 |
| 12.04.2022 | 21,790 |
| 11.04.2022 | 21,810 |
| 08.04.2022 | 21,970 |
| 07.04.2022 | 22,030 |
| 06.04.2022 | 22,000 |
| 05.04.2022 | 22,160 |
| 04.04.2022 | 22,200 |
| 01.04.2022 | 22,110 |
| 31.03.2022 | 22,120 |
| 30.03.2022 | 21,950 |
| 29.03.2022 | 21,930 |
| 28.03.2022 | 22,020 |
| 25.03.2022 | 22,210 |
| 24.03.2022 | 22,260 |
| 23.03.2022 | 22,240 |
| 22.03.2022 | 22,280 |
| 21.03.2022 | 22,450 |
| 16.03.2022 | 22,470 |
| 15.03.2022 | 22,520 |
| 14.03.2022 | 22,710 |
| 11.03.2022 | 22,700 |
| 10.03.2022 | 22,830 |
| 09.03.2022 | 23,000 |
| 08.03.2022 | 23,240 |
| 07.03.2022 | 23,440 |
| 04.03.2022 | 23,210 |
| 03.03.2022 | 22,960 |
| 02.03.2022 | 23,160 |
| 01.03.2022 | 23,000 |
| 28.02.2022 | 22,690 |
| 25.02.2022 | 22,700 |
| 24.02.2022 | 22,740 |
| 23.02.2022 | 22,520 |
| 22.02.2022 | 22,550 |
| 21.02.2022 | 22,570 |
| 18.02.2022 | 22,490 |
| 17.02.2022 | 22,440 |
| 16.02.2022 | 22,340 |
| 15.02.2022 | 22,410 |
| 14.02.2022 | 22,590 |
| 11.02.2022 | 22,380 |
| 10.02.2022 | 22,500 |
| 09.02.2022 | 22,510 |
| 08.02.2022 | 22,530 |
| 07.02.2022 | 22,510 |
| 04.02.2022 | 22,640 |
| 03.02.2022 | 23,100 |
| 02.02.2022 | 23,050 |
| 01.02.2022 | 23,130 |
| 31.01.2022 | 23,260 |
| 28.01.2022 | 23,280 |
| 27.01.2022 | 23,250 |
| 26.01.2022 | 23,220 |
| 25.01.2022 | 23,250 |
| 24.01.2022 | 23,250 |
| 21.01.2022 | 23,180 |
| 21.01.2022 | 23,180 |
| 20.01.2022 | 23,110 |
| 20.01.2022 | 23,110 |
| 19.01.2022 | 23,060 |
| 19.01.2022 | 23,060 |
| 18.01.2022 | 23,060 |
| 18.01.2022 | 23,060 |
| 17.01.2022 | 23,050 |
| 17.01.2022 | 23,050 |
| 14.01.2022 | 23,110 |
| 14.01.2022 | 23,110 |
| 13.01.2022 | 23,050 |
| 13.01.2022 | 23,050 |
| 12.01.2022 | 23,140 |
| 12.01.2022 | 23,140 |
| 11.01.2022 | 23,120 |
| 11.01.2022 | 23,120 |
| 10.01.2022 | 23,160 |
| 10.01.2022 | 23,160 |
| 07.01.2022 | 23,190 |
| 07.01.2022 | 23,190 |
| 06.01.2022 | 23,180 |
| 06.01.2022 | 23,180 |
| 05.01.2022 | 23,280 |
| 04.01.2022 | 23,360 |
| 31.12.2021 | 23,450 |
| 30.12.2021 | 23,430 |
| 24.12.2021 | 23,520 |
| 23.12.2021 | 23,550 |
| 22.12.2021 | 23,610 |
| 21.12.2021 | 23,730 |
| 20.12.2021 | 23,820 |
| 17.12.2021 | 23,730 |
| 16.12.2021 | 23,760 |
| 15.12.2021 | 23,790 |
| 14.12.2021 | 23,760 |
| 13.12.2021 | 23,780 |
| 10.12.2021 | 23,740 |
| 09.12.2021 | 23,680 |
| 08.12.2021 | 23,810 |
| 07.12.2021 | 23,860 |
| 06.12.2021 | 23,850 |
| 03.12.2021 | 23,760 |
| 02.12.2021 | 23,710 |
| 01.12.2021 | 23,660 |
| 30.11.2021 | 23,620 |
| 29.11.2021 | 23,650 |
| 26.11.2021 | 23,580 |
| 25.11.2021 | 23,530 |
| 24.11.2021 | 23,520 |
| 23.11.2021 | 23,550 |
| 22.11.2021 | 23,680 |
| 19.11.2021 | 23,660 |
| 18.11.2021 | 23,510 |
| 17.11.2021 | 23,480 |
| 16.11.2021 | 23,480 |
| 15.11.2021 | 23,450 |
| 12.11.2021 | 23,410 |
| 11.11.2021 | 23,420 |
| 10.11.2021 | 23,500 |
| 09.11.2021 | 23,460 |
| 08.11.2021 | 23,430 |
| 05.11.2021 | 23,380 |
| 04.11.2021 | 23,270 |
| 03.11.2021 | 23,250 |
| 02.11.2021 | 23,180 |
| 01.11.2021 | 23,150 |
| 29.10.2021 | 23,070 |
| 28.10.2021 | 23,250 |
| 27.10.2021 | 23,210 |
| 26.10.2021 | 23,140 |
| 22.10.2021 | 23,080 |
| 21.10.2021 | 23,110 |
| 20.10.2021 | 23,130 |
| 19.10.2021 | 23,160 |
| 18.10.2021 | 23,210 |
| 15.10.2021 | 23,300 |
| 14.10.2021 | 23,320 |
| 13.10.2021 | 23,300 |
| 12.10.2021 | 23,250 |
| 11.10.2021 | 23,240 |
| 08.10.2021 | 23,350 |
| 07.10.2021 | 23,430 |
| 06.10.2021 | 23,400 |
| 05.10.2021 | 23,440 |
| 04.10.2021 | 23,400 |
| 01.10.2021 | 23,440 |
| 30.09.2021 | 23,400 |
| 29.09.2021 | 23,340 |
| 28.09.2021 | 23,330 |
| 27.09.2021 | 23,390 |
| 24.09.2021 | 23,430 |
| 23.09.2021 | 23,630 |
| 22.09.2021 | 23,580 |
| 21.09.2021 | 23,580 |
| 20.09.2021 | 23,570 |
| 17.09.2021 | 23,490 |
| 16.09.2021 | 23,580 |
| 15.09.2021 | 23,560 |
| 14.09.2021 | 23,500 |
| 13.09.2021 | 23,520 |
| 10.09.2021 | 23,500 |
| 09.09.2021 | 23,430 |
| 08.09.2021 | 23,410 |
| 07.09.2021 | 23,390 |
| 06.09.2021 | 23,430 |
| 03.09.2021 | 23,470 |
| 02.09.2021 | 23,480 |
| 01.09.2021 | 23,470 |
| 31.08.2021 | 23,530 |
| 27.08.2021 | 23,560 |
| 26.08.2021 | 23,550 |
| 25.08.2021 | 23,660 |
| 24.08.2021 | 23,730 |
| 23.08.2021 | 23,710 |
| 20.08.2021 | 23,800 |
| 19.08.2021 | 23,780 |
| 18.08.2021 | 23,750 |
| 17.08.2021 | 23,730 |
| 16.08.2021 | 23,680 |
| 13.08.2021 | 23,650 |
| 12.08.2021 | 23,670 |
| 11.08.2021 | 23,650 |
| 10.08.2021 | 23,700 |
| 09.08.2021 | 23,680 |
| 06.08.2021 | 23,690 |
| 05.08.2021 | 23,700 |
| 04.08.2021 | 23,690 |
| 03.08.2021 | 23,630 |
| 30.07.2021 | 23,530 |
| 29.07.2021 | 23,550 |
| 28.07.2021 | 23,630 |
| 27.07.2021 | 23,620 |
| 26.07.2021 | 23,620 |
| 23.07.2021 | 23,630 |
| 22.07.2021 | 23,560 |
| 21.07.2021 | 23,600 |
| 20.07.2021 | 23,660 |
| 19.07.2021 | 23,580 |
| 16.07.2021 | 23,530 |
| 15.07.2021 | 23,510 |
| 14.07.2021 | 23,450 |
| 13.07.2021 | 23,440 |
| 12.07.2021 | 23,430 |
| 09.07.2021 | 23,430 |
| 08.07.2021 | 23,480 |
| 07.07.2021 | 23,440 |
| 06.07.2021 | 23,340 |
| 05.07.2021 | 23,280 |
| 02.07.2021 | 23,300 |
| 01.07.2021 | 23,220 |
| 30.06.2021 | 23,230 |
| 29.06.2021 | 23,190 |
| 28.06.2021 | 23,100 |
| 25.06.2021 | 23,120 |
| 24.06.2021 | 23,130 |
| 23.06.2021 | 23,130 |
| 22.06.2021 | 23,210 |
| 21.06.2021 | 23,250 |
| 18.06.2021 | 23,230 |
| 17.06.2021 | 23,150 |
| 16.06.2021 | 23,080 |
| 15.06.2021 | 23,080 |
| 14.06.2021 | 23,140 |
| 11.06.2021 | 23,140 |
| 10.06.2021 | 23,050 |
| 09.06.2021 | 23,020 |
| 08.06.2021 | 22,950 |
| 04.06.2021 | 22,950 |
| 03.06.2021 | 22,900 |
| 02.06.2021 | 22,910 |
| 01.06.2021 | 22,870 |
| 28.05.2021 | 22,880 |
| 27.05.2021 | 22,910 |
| 26.05.2021 | 22,910 |
| 25.05.2021 | 22,820 |
| 24.05.2021 | 22,800 |
| 21.05.2021 | 22,800 |
| 20.05.2021 | 22,740 |
| 19.05.2021 | 22,720 |
| 18.05.2021 | 22,750 |
| 17.05.2021 | 22,770 |
| 14.05.2021 | 22,830 |
| 13.05.2021 | 22,830 |
| 12.05.2021 | 22,940 |
| 11.05.2021 | 22,920 |
| 10.05.2021 | 22,950 |
| 07.05.2021 | 23,020 |
| 06.05.2021 | 23,070 |
| 05.05.2021 | 23,080 |
| 04.05.2021 | 23,060 |
| 30.04.2021 | 23,060 |
| 29.04.2021 | 23,030 |
| 28.04.2021 | 23,100 |
| 27.04.2021 | 23,160 |
| 26.04.2021 | 23,170 |
| 23.04.2021 | 23,250 |
| 22.04.2021 | 23,240 |
| 21.04.2021 | 23,290 |
| 20.04.2021 | 23,210 |
| 19.04.2021 | 23,260 |
| 16.04.2021 | 23,300 |
| 15.04.2021 | 23,270 |
| 14.04.2021 | 23,290 |
| 13.04.2021 | 23,300 |
| 12.04.2021 | 23,320 |
| 09.04.2021 | 23,330 |
| 08.04.2021 | 23,390 |
| 07.04.2021 | 23,340 |
| 06.04.2021 | 23,360 |
| 01.04.2021 | 23,410 |
| 31.03.2021 | 23,410 |
| 30.03.2021 | 23,420 |
| 29.03.2021 | 23,510 |
| 26.03.2021 | 23,490 |
| 25.03.2021 | 23,490 |
| 24.03.2021 | 23,500 |
| 23.03.2021 | 23,400 |
| 22.03.2021 | 23,300 |
| 19.03.2021 | 23,320 |
| 18.03.2021 | 23,270 |
| 16.03.2021 | 23,350 |
| 15.03.2021 | 23,340 |
| 12.03.2021 | 23,410 |
| 11.03.2021 | 23,410 |
| 10.03.2021 | 23,390 |
| 09.03.2021 | 23,360 |
| 08.03.2021 | 23,390 |
| 05.03.2021 | 23,320 |
| 04.03.2021 | 23,310 |
| 03.03.2021 | 23,380 |
| 02.03.2021 | 23,370 |
| 01.03.2021 | 23,270 |
| 26.02.2021 | 23,100 |
| 25.02.2021 | 23,120 |
| 24.02.2021 | 23,340 |
| 23.02.2021 | 23,390 |
| 22.02.2021 | 23,430 |
| 19.02.2021 | 23,570 |
| 18.02.2021 | 23,680 |
| 17.02.2021 | 23,670 |
| 16.02.2021 | 23,670 |
| 15.02.2021 | 23,750 |
| 12.02.2021 | 23,870 |
| 11.02.2021 | 23,870 |
| 10.02.2021 | 23,840 |
| 09.02.2021 | 23,860 |
| 08.02.2021 | 23,870 |
| 05.02.2021 | 23,960 |
| 04.02.2021 | 23,990 |
| 03.02.2021 | 23,990 |
| 02.02.2021 | 23,990 |
| 01.02.2021 | 23,950 |
| 29.01.2021 | 23,920 |
| 28.01.2021 | 24,000 |
| 27.01.2021 | 24,020 |
| 26.01.2021 | 23,990 |
| 25.01.2021 | 23,920 |
| 22.01.2021 | 23,870 |
| 21.01.2021 | 24,010 |
| 20.01.2021 | 24,020 |
| 19.01.2021 | 23,970 |
| 18.01.2021 | 24,040 |
| 15.01.2021 | 23,980 |
| 14.01.2021 | 23,940 |
| 13.01.2021 | 23,880 |
| 12.01.2021 | 23,880 |
| 11.01.2021 | 23,920 |
| 08.01.2021 | 23,870 |
| 07.01.2021 | 23,890 |
| 06.01.2021 | 23,910 |
| 05.01.2021 | 24,050 |
| 04.01.2021 | 24,040 |
| 31.12.2020 | 24,030 |
| 30.12.2020 | 24,000 |
| 24.12.2020 | 24,020 |
| 23.12.2020 | 24,070 |
| 22.12.2020 | 23,970 |
| 21.12.2020 | 24,040 |
| 18.12.2020 | 23,960 |
| 17.12.2020 | 24,020 |
| 16.12.2020 | 24,030 |
| 15.12.2020 | 24,070 |
| 14.12.2020 | 24,070 |
| 11.12.2020 | 24,070 |
| 10.12.2020 | 24,070 |
| 09.12.2020 | 24,050 |
| 08.12.2020 | 24,000 |
| 07.12.2020 | 23,950 |
| 04.12.2020 | 23,930 |
| 03.12.2020 | 23,950 |
| 02.12.2020 | 24,010 |
| 01.12.2020 | 24,190 |
| 30.11.2020 | 24,210 |
| 27.11.2020 | 24,260 |
| 26.11.2020 | 24,270 |
| 25.11.2020 | 24,280 |
| 24.11.2020 | 24,310 |
| 23.11.2020 | 24,320 |
| 20.11.2020 | 24,320 |
| 19.11.2020 | 24,310 |
| 18.11.2020 | 24,280 |
| 17.11.2020 | 24,220 |
| 16.11.2020 | 24,230 |
| 13.11.2020 | 24,250 |
| 12.11.2020 | 24,170 |
| 11.11.2020 | 24,180 |
| 10.11.2020 | 24,180 |
| 09.11.2020 | 24,260 |
| 06.11.2020 | 24,340 |
| 05.11.2020 | 24,360 |
| 04.11.2020 | 24,340 |
| 03.11.2020 | 24,310 |
| 02.11.2020 | 24,360 |
| 30.10.2020 | 24,470 |
| 29.10.2020 | 24,460 |
| 28.10.2020 | 24,430 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Germany
- Barings International Umbrella Fund Prospectus For Germany