ISIN
IE00BC1J0L00
High Yield
NAV
EUR 139,340
As of 16.07.2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 702,30 Million
As of 30.06.2025
Inception Date
28.10.2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
2,79 yrs
158 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9,31% |
BB | 42,37% |
B | 37,03% |
CCC and Below | 4,83% |
NR/NPR | 3,04% |
Cash & Equivalents | 3,41% |
Total | 99,99% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,63% |
FRANCE | 15,16% |
GERMANY | 14,29% |
UNITED STATES OF AMERICA | 11,51% |
ITALY | 9,78% |
Total | 69,37% |
Holding | % of Assets |
---|---|
Techem | 1,98% |
Verisure | 1,83% |
Fibercop (fka Optics) | 1,82% |
Center Parcs | 1,77% |
Bite | 1,71% |
Virgin Media O2 | 1,68% |
Vodafone | 1,64% |
EDF | 1,63% |
Apcoa | 1,44% |
MasOrange (fka Masmovil) | 1,40% |
Total | 16,90% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 18,65% |
HEALTHCARE | 8,29% |
LEISURE | 7,96% |
BASIC INDUSTRY | 7,67% |
TECHNOLOGY & ELECTRONICS | 7,51% |
SERVICES | 7,43% |
UTILITY | 7,25% |
CAPITAL GOODS | 6,97% |
TRANSPORTATION | 3,88% |
CASH & EQUIVALENTS | 3,41% |
Total | 79,02% |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 139,340 |
15.07.2025 | 139,380 |
14.07.2025 | 139,370 |
11.07.2025 | 139,410 |
10.07.2025 | 139,440 |
09.07.2025 | 139,310 |
08.07.2025 | 139,220 |
07.07.2025 | 139,180 |
03.07.2025 | 139,150 |
02.07.2025 | 138,990 |
01.07.2025 | 138,890 |
30.06.2025 | 138,820 |
27.06.2025 | 138,780 |
26.06.2025 | 138,740 |
25.06.2025 | 138,810 |
24.06.2025 | 138,880 |
23.06.2025 | 138,690 |
20.06.2025 | 138,690 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 139,340 |
15.07.2025 | 139,380 |
14.07.2025 | 139,370 |
11.07.2025 | 139,410 |
10.07.2025 | 139,440 |
09.07.2025 | 139,310 |
08.07.2025 | 139,220 |
07.07.2025 | 139,180 |
03.07.2025 | 139,150 |
02.07.2025 | 138,990 |
01.07.2025 | 138,890 |
30.06.2025 | 138,820 |
27.06.2025 | 138,780 |
26.06.2025 | 138,740 |
25.06.2025 | 138,810 |
24.06.2025 | 138,880 |
23.06.2025 | 138,690 |
20.06.2025 | 138,690 |
18.06.2025 | 138,760 |
17.06.2025 | 138,780 |
16.06.2025 | 138,820 |
13.06.2025 | 138,760 |
12.06.2025 | 138,900 |
11.06.2025 | 138,940 |
10.06.2025 | 138,860 |
09.06.2025 | 138,800 |
06.06.2025 | 138,710 |
05.06.2025 | 138,630 |
04.06.2025 | 138,530 |
03.06.2025 | 138,400 |
30.05.2025 | 138,190 |
29.05.2025 | 138,090 |
28.05.2025 | 137,870 |
27.05.2025 | 137,770 |
23.05.2025 | 137,590 |
22.05.2025 | 137,600 |
21.05.2025 | 137,680 |
20.05.2025 | 137,700 |
19.05.2025 | 137,610 |
16.05.2025 | 137,620 |
15.05.2025 | 137,520 |
14.05.2025 | 137,580 |
13.05.2025 | 137,560 |
12.05.2025 | 137,390 |
09.05.2025 | 137,080 |
08.05.2025 | 136,960 |
07.05.2025 | 136,830 |
06.05.2025 | 136,700 |
02.05.2025 | 136,650 |
01.05.2025 | 136,540 |
30.04.2025 | 136,600 |
29.04.2025 | 136,730 |
28.04.2025 | 136,740 |
25.04.2025 | 136,590 |
24.04.2025 | 136,380 |
23.04.2025 | 136,220 |
22.04.2025 | 135,620 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 139,340 |
15.07.2025 | 139,380 |
14.07.2025 | 139,370 |
11.07.2025 | 139,410 |
10.07.2025 | 139,440 |
09.07.2025 | 139,310 |
08.07.2025 | 139,220 |
07.07.2025 | 139,180 |
03.07.2025 | 139,150 |
02.07.2025 | 138,990 |
01.07.2025 | 138,890 |
30.06.2025 | 138,820 |
27.06.2025 | 138,780 |
26.06.2025 | 138,740 |
25.06.2025 | 138,810 |
24.06.2025 | 138,880 |
23.06.2025 | 138,690 |
20.06.2025 | 138,690 |
18.06.2025 | 138,760 |
17.06.2025 | 138,780 |
16.06.2025 | 138,820 |
13.06.2025 | 138,760 |
12.06.2025 | 138,900 |
11.06.2025 | 138,940 |
10.06.2025 | 138,860 |
09.06.2025 | 138,800 |
06.06.2025 | 138,710 |
05.06.2025 | 138,630 |
04.06.2025 | 138,530 |
03.06.2025 | 138,400 |
30.05.2025 | 138,190 |
29.05.2025 | 138,090 |
28.05.2025 | 137,870 |
27.05.2025 | 137,770 |
23.05.2025 | 137,590 |
22.05.2025 | 137,600 |
21.05.2025 | 137,680 |
20.05.2025 | 137,700 |
19.05.2025 | 137,610 |
16.05.2025 | 137,620 |
15.05.2025 | 137,520 |
14.05.2025 | 137,580 |
13.05.2025 | 137,560 |
12.05.2025 | 137,390 |
09.05.2025 | 137,080 |
08.05.2025 | 136,960 |
07.05.2025 | 136,830 |
06.05.2025 | 136,700 |
02.05.2025 | 136,650 |
01.05.2025 | 136,540 |
30.04.2025 | 136,600 |
29.04.2025 | 136,730 |
28.04.2025 | 136,740 |
25.04.2025 | 136,590 |
24.04.2025 | 136,380 |
23.04.2025 | 136,220 |
22.04.2025 | 135,620 |
17.04.2025 | 135,540 |
16.04.2025 | 135,160 |
15.04.2025 | 134,980 |
14.04.2025 | 134,650 |
11.04.2025 | 134,410 |
10.04.2025 | 134,760 |
09.04.2025 | 133,780 |
08.04.2025 | 134,410 |
07.04.2025 | 134,070 |
04.04.2025 | 135,320 |
03.04.2025 | 136,080 |
02.04.2025 | 136,670 |
31.03.2025 | 136,550 |
28.03.2025 | 136,850 |
27.03.2025 | 136,920 |
26.03.2025 | 137,080 |
25.03.2025 | 137,080 |
24.03.2025 | 137,090 |
21.03.2025 | 137,070 |
20.03.2025 | 137,030 |
19.03.2025 | 136,880 |
18.03.2025 | 136,770 |
14.03.2025 | 136,610 |
13.03.2025 | 136,690 |
12.03.2025 | 136,870 |
11.03.2025 | 136,950 |
10.03.2025 | 137,130 |
07.03.2025 | 137,190 |
06.03.2025 | 137,160 |
05.03.2025 | 137,530 |
04.03.2025 | 137,640 |
03.03.2025 | 137,740 |
28.02.2025 | 137,640 |
27.02.2025 | 137,630 |
26.02.2025 | 137,630 |
25.02.2025 | 137,550 |
24.02.2025 | 137,530 |
21.02.2025 | 137,510 |
20.02.2025 | 137,390 |
19.02.2025 | 137,340 |
18.02.2025 | 137,330 |
14.02.2025 | 137,270 |
13.02.2025 | 137,110 |
12.02.2025 | 136,970 |
11.02.2025 | 137,110 |
10.02.2025 | 137,070 |
07.02.2025 | 137,040 |
06.02.2025 | 136,970 |
05.02.2025 | 136,820 |
04.02.2025 | 136,640 |
31.01.2025 | 136,560 |
30.01.2025 | 136,390 |
29.01.2025 | 136,220 |
28.01.2025 | 136,070 |
27.01.2025 | 135,960 |
24.01.2025 | 136,060 |
23.01.2025 | 136,020 |
22.01.2025 | 135,970 |
21.01.2025 | 135,880 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 139,340 |
15.07.2025 | 139,380 |
14.07.2025 | 139,370 |
11.07.2025 | 139,410 |
10.07.2025 | 139,440 |
09.07.2025 | 139,310 |
08.07.2025 | 139,220 |
07.07.2025 | 139,180 |
03.07.2025 | 139,150 |
02.07.2025 | 138,990 |
01.07.2025 | 138,890 |
30.06.2025 | 138,820 |
27.06.2025 | 138,780 |
26.06.2025 | 138,740 |
25.06.2025 | 138,810 |
24.06.2025 | 138,880 |
23.06.2025 | 138,690 |
20.06.2025 | 138,690 |
18.06.2025 | 138,760 |
17.06.2025 | 138,780 |
16.06.2025 | 138,820 |
13.06.2025 | 138,760 |
12.06.2025 | 138,900 |
11.06.2025 | 138,940 |
10.06.2025 | 138,860 |
09.06.2025 | 138,800 |
06.06.2025 | 138,710 |
05.06.2025 | 138,630 |
04.06.2025 | 138,530 |
03.06.2025 | 138,400 |
30.05.2025 | 138,190 |
29.05.2025 | 138,090 |
28.05.2025 | 137,870 |
27.05.2025 | 137,770 |
23.05.2025 | 137,590 |
22.05.2025 | 137,600 |
21.05.2025 | 137,680 |
20.05.2025 | 137,700 |
19.05.2025 | 137,610 |
16.05.2025 | 137,620 |
15.05.2025 | 137,520 |
14.05.2025 | 137,580 |
13.05.2025 | 137,560 |
12.05.2025 | 137,390 |
09.05.2025 | 137,080 |
08.05.2025 | 136,960 |
07.05.2025 | 136,830 |
06.05.2025 | 136,700 |
02.05.2025 | 136,650 |
01.05.2025 | 136,540 |
30.04.2025 | 136,600 |
29.04.2025 | 136,730 |
28.04.2025 | 136,740 |
25.04.2025 | 136,590 |
24.04.2025 | 136,380 |
23.04.2025 | 136,220 |
22.04.2025 | 135,620 |
17.04.2025 | 135,540 |
16.04.2025 | 135,160 |
15.04.2025 | 134,980 |
14.04.2025 | 134,650 |
11.04.2025 | 134,410 |
10.04.2025 | 134,760 |
09.04.2025 | 133,780 |
08.04.2025 | 134,410 |
07.04.2025 | 134,070 |
04.04.2025 | 135,320 |
03.04.2025 | 136,080 |
02.04.2025 | 136,670 |
31.03.2025 | 136,550 |
28.03.2025 | 136,850 |
27.03.2025 | 136,920 |
26.03.2025 | 137,080 |
25.03.2025 | 137,080 |
24.03.2025 | 137,090 |
21.03.2025 | 137,070 |
20.03.2025 | 137,030 |
19.03.2025 | 136,880 |
18.03.2025 | 136,770 |
14.03.2025 | 136,610 |
13.03.2025 | 136,690 |
12.03.2025 | 136,870 |
11.03.2025 | 136,950 |
10.03.2025 | 137,130 |
07.03.2025 | 137,190 |
06.03.2025 | 137,160 |
05.03.2025 | 137,530 |
04.03.2025 | 137,640 |
03.03.2025 | 137,740 |
28.02.2025 | 137,640 |
27.02.2025 | 137,630 |
26.02.2025 | 137,630 |
25.02.2025 | 137,550 |
24.02.2025 | 137,530 |
21.02.2025 | 137,510 |
20.02.2025 | 137,390 |
19.02.2025 | 137,340 |
18.02.2025 | 137,330 |
14.02.2025 | 137,270 |
13.02.2025 | 137,110 |
12.02.2025 | 136,970 |
11.02.2025 | 137,110 |
10.02.2025 | 137,070 |
07.02.2025 | 137,040 |
06.02.2025 | 136,970 |
05.02.2025 | 136,820 |
04.02.2025 | 136,640 |
31.01.2025 | 136,560 |
30.01.2025 | 136,390 |
29.01.2025 | 136,220 |
28.01.2025 | 136,070 |
27.01.2025 | 135,960 |
24.01.2025 | 136,060 |
23.01.2025 | 136,020 |
22.01.2025 | 135,970 |
21.01.2025 | 135,880 |
17.01.2025 | 135,830 |
16.01.2025 | 135,710 |
15.01.2025 | 135,540 |
14.01.2025 | 135,260 |
13.01.2025 | 135,160 |
10.01.2025 | 135,420 |
08.01.2025 | 135,680 |
07.01.2025 | 135,840 |
06.01.2025 | 135,870 |
03.01.2025 | 135,900 |
02.01.2025 | 135,850 |
31.12.2024 | 135,790 |
24.12.2024 | 135,810 |
23.12.2024 | 135,710 |
20.12.2024 | 135,700 |
19.12.2024 | 135,680 |
18.12.2024 | 135,850 |
17.12.2024 | 135,880 |
16.12.2024 | 135,920 |
13.12.2024 | 135,900 |
12.12.2024 | 135,900 |
11.12.2024 | 135,880 |
10.12.2024 | 135,810 |
09.12.2024 | 135,740 |
06.12.2024 | 135,640 |
04.12.2024 | 135,410 |
02.12.2024 | 135,120 |
29.11.2024 | 135,010 |
27.11.2024 | 134,890 |
26.11.2024 | 134,880 |
25.11.2024 | 134,850 |
22.11.2024 | 134,740 |
21.11.2024 | 134,640 |
20.11.2024 | 134,660 |
19.11.2024 | 134,640 |
18.11.2024 | 134,640 |
15.11.2024 | 134,640 |
14.11.2024 | 134,600 |
13.11.2024 | 134,520 |
12.11.2024 | 134,540 |
11.11.2024 | 134,590 |
08.11.2024 | 134,510 |
07.11.2024 | 134,400 |
06.11.2024 | 134,420 |
05.11.2024 | 134,250 |
04.11.2024 | 134,310 |
01.11.2024 | 134,280 |
31.10.2024 | 134,270 |
30.10.2024 | 134,420 |
29.10.2024 | 134,420 |
25.10.2024 | 134,360 |
24.10.2024 | 134,290 |
23.10.2024 | 134,270 |
22.10.2024 | 134,340 |
21.10.2024 | 134,470 |
18.10.2024 | 134,470 |
17.10.2024 | 134,360 |
15.10.2024 | 134,210 |
14.10.2024 | 134,080 |
10.10.2024 | 133,930 |
09.10.2024 | 133,930 |
08.10.2024 | 133,920 |
07.10.2024 | 133,980 |
04.10.2024 | 134,050 |
02.10.2024 | 134,020 |
01.10.2024 | 134,030 |
30.09.2024 | 133,890 |
27.09.2024 | 133,890 |
26.09.2024 | 133,820 |
25.09.2024 | 133,760 |
24.09.2024 | 133,760 |
23.09.2024 | 133,630 |
20.09.2024 | 133,540 |
19.09.2024 | 133,510 |
18.09.2024 | 133,200 |
17.09.2024 | 133,170 |
16.09.2024 | 133,020 |
13.09.2024 | 132,970 |
12.09.2024 | 132,900 |
11.09.2024 | 132,800 |
10.09.2024 | 132,910 |
09.09.2024 | 132,920 |
06.09.2024 | 132,900 |
05.09.2024 | 132,810 |
04.09.2024 | 132,760 |
03.09.2024 | 132,900 |
30.08.2024 | 132,930 |
28.08.2024 | 132,840 |
23.08.2024 | 132,700 |
22.08.2024 | 132,590 |
21.08.2024 | 132,570 |
20.08.2024 | 132,510 |
19.08.2024 | 132,460 |
16.08.2024 | 132,380 |
15.08.2024 | 132,240 |
14.08.2024 | 132,160 |
13.08.2024 | 132,050 |
12.08.2024 | 131,970 |
09.08.2024 | 131,930 |
08.08.2024 | 131,780 |
07.08.2024 | 131,730 |
06.08.2024 | 131,370 |
02.08.2024 | 131,800 |
01.08.2024 | 132,060 |
31.07.2024 | 131,950 |
30.07.2024 | 131,850 |
29.07.2024 | 131,760 |
26.07.2024 | 131,680 |
25.07.2024 | 131,600 |
24.07.2024 | 131,670 |
23.07.2024 | 131,650 |
22.07.2024 | 131,590 |
19.07.2024 | 131,520 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 139,340 |
15.07.2025 | 139,380 |
14.07.2025 | 139,370 |
11.07.2025 | 139,410 |
10.07.2025 | 139,440 |
09.07.2025 | 139,310 |
08.07.2025 | 139,220 |
07.07.2025 | 139,180 |
03.07.2025 | 139,150 |
02.07.2025 | 138,990 |
01.07.2025 | 138,890 |
30.06.2025 | 138,820 |
27.06.2025 | 138,780 |
26.06.2025 | 138,740 |
25.06.2025 | 138,810 |
24.06.2025 | 138,880 |
23.06.2025 | 138,690 |
20.06.2025 | 138,690 |
18.06.2025 | 138,760 |
17.06.2025 | 138,780 |
16.06.2025 | 138,820 |
13.06.2025 | 138,760 |
12.06.2025 | 138,900 |
11.06.2025 | 138,940 |
10.06.2025 | 138,860 |
09.06.2025 | 138,800 |
06.06.2025 | 138,710 |
05.06.2025 | 138,630 |
04.06.2025 | 138,530 |
03.06.2025 | 138,400 |
30.05.2025 | 138,190 |
29.05.2025 | 138,090 |
28.05.2025 | 137,870 |
27.05.2025 | 137,770 |
23.05.2025 | 137,590 |
22.05.2025 | 137,600 |
21.05.2025 | 137,680 |
20.05.2025 | 137,700 |
19.05.2025 | 137,610 |
16.05.2025 | 137,620 |
15.05.2025 | 137,520 |
14.05.2025 | 137,580 |
13.05.2025 | 137,560 |
12.05.2025 | 137,390 |
09.05.2025 | 137,080 |
08.05.2025 | 136,960 |
07.05.2025 | 136,830 |
06.05.2025 | 136,700 |
02.05.2025 | 136,650 |
01.05.2025 | 136,540 |
30.04.2025 | 136,600 |
29.04.2025 | 136,730 |
28.04.2025 | 136,740 |
25.04.2025 | 136,590 |
24.04.2025 | 136,380 |
23.04.2025 | 136,220 |
22.04.2025 | 135,620 |
17.04.2025 | 135,540 |
16.04.2025 | 135,160 |
15.04.2025 | 134,980 |
14.04.2025 | 134,650 |
11.04.2025 | 134,410 |
10.04.2025 | 134,760 |
09.04.2025 | 133,780 |
08.04.2025 | 134,410 |
07.04.2025 | 134,070 |
04.04.2025 | 135,320 |
03.04.2025 | 136,080 |
02.04.2025 | 136,670 |
31.03.2025 | 136,550 |
28.03.2025 | 136,850 |
27.03.2025 | 136,920 |
26.03.2025 | 137,080 |
25.03.2025 | 137,080 |
24.03.2025 | 137,090 |
21.03.2025 | 137,070 |
20.03.2025 | 137,030 |
19.03.2025 | 136,880 |
18.03.2025 | 136,770 |
14.03.2025 | 136,610 |
13.03.2025 | 136,690 |
12.03.2025 | 136,870 |
11.03.2025 | 136,950 |
10.03.2025 | 137,130 |
07.03.2025 | 137,190 |
06.03.2025 | 137,160 |
05.03.2025 | 137,530 |
04.03.2025 | 137,640 |
03.03.2025 | 137,740 |
28.02.2025 | 137,640 |
27.02.2025 | 137,630 |
26.02.2025 | 137,630 |
25.02.2025 | 137,550 |
24.02.2025 | 137,530 |
21.02.2025 | 137,510 |
20.02.2025 | 137,390 |
19.02.2025 | 137,340 |
18.02.2025 | 137,330 |
14.02.2025 | 137,270 |
13.02.2025 | 137,110 |
12.02.2025 | 136,970 |
11.02.2025 | 137,110 |
10.02.2025 | 137,070 |
07.02.2025 | 137,040 |
06.02.2025 | 136,970 |
05.02.2025 | 136,820 |
04.02.2025 | 136,640 |
31.01.2025 | 136,560 |
30.01.2025 | 136,390 |
29.01.2025 | 136,220 |
28.01.2025 | 136,070 |
27.01.2025 | 135,960 |
24.01.2025 | 136,060 |
23.01.2025 | 136,020 |
22.01.2025 | 135,970 |
21.01.2025 | 135,880 |
17.01.2025 | 135,830 |
16.01.2025 | 135,710 |
15.01.2025 | 135,540 |
14.01.2025 | 135,260 |
13.01.2025 | 135,160 |
10.01.2025 | 135,420 |
08.01.2025 | 135,680 |
07.01.2025 | 135,840 |
06.01.2025 | 135,870 |
03.01.2025 | 135,900 |
02.01.2025 | 135,850 |
31.12.2024 | 135,790 |
24.12.2024 | 135,810 |
23.12.2024 | 135,710 |
20.12.2024 | 135,700 |
19.12.2024 | 135,680 |
18.12.2024 | 135,850 |
17.12.2024 | 135,880 |
16.12.2024 | 135,920 |
13.12.2024 | 135,900 |
12.12.2024 | 135,900 |
11.12.2024 | 135,880 |
10.12.2024 | 135,810 |
09.12.2024 | 135,740 |
06.12.2024 | 135,640 |
04.12.2024 | 135,410 |
02.12.2024 | 135,120 |
29.11.2024 | 135,010 |
27.11.2024 | 134,890 |
26.11.2024 | 134,880 |
25.11.2024 | 134,850 |
22.11.2024 | 134,740 |
21.11.2024 | 134,640 |
20.11.2024 | 134,660 |
19.11.2024 | 134,640 |
18.11.2024 | 134,640 |
15.11.2024 | 134,640 |
14.11.2024 | 134,600 |
13.11.2024 | 134,520 |
12.11.2024 | 134,540 |
11.11.2024 | 134,590 |
08.11.2024 | 134,510 |
07.11.2024 | 134,400 |
06.11.2024 | 134,420 |
05.11.2024 | 134,250 |
04.11.2024 | 134,310 |
01.11.2024 | 134,280 |
31.10.2024 | 134,270 |
30.10.2024 | 134,420 |
29.10.2024 | 134,420 |
25.10.2024 | 134,360 |
24.10.2024 | 134,290 |
23.10.2024 | 134,270 |
22.10.2024 | 134,340 |
21.10.2024 | 134,470 |
18.10.2024 | 134,470 |
17.10.2024 | 134,360 |
15.10.2024 | 134,210 |
14.10.2024 | 134,080 |
10.10.2024 | 133,930 |
09.10.2024 | 133,930 |
08.10.2024 | 133,920 |
07.10.2024 | 133,980 |
04.10.2024 | 134,050 |
02.10.2024 | 134,020 |
01.10.2024 | 134,030 |
30.09.2024 | 133,890 |
27.09.2024 | 133,890 |
26.09.2024 | 133,820 |
25.09.2024 | 133,760 |
24.09.2024 | 133,760 |
23.09.2024 | 133,630 |
20.09.2024 | 133,540 |
19.09.2024 | 133,510 |
18.09.2024 | 133,200 |
17.09.2024 | 133,170 |
16.09.2024 | 133,020 |
13.09.2024 | 132,970 |
12.09.2024 | 132,900 |
11.09.2024 | 132,800 |
10.09.2024 | 132,910 |
09.09.2024 | 132,920 |
06.09.2024 | 132,900 |
05.09.2024 | 132,810 |
04.09.2024 | 132,760 |
03.09.2024 | 132,900 |
30.08.2024 | 132,930 |
28.08.2024 | 132,840 |
23.08.2024 | 132,700 |
22.08.2024 | 132,590 |
21.08.2024 | 132,570 |
20.08.2024 | 132,510 |
19.08.2024 | 132,460 |
16.08.2024 | 132,380 |
15.08.2024 | 132,240 |
14.08.2024 | 132,160 |
13.08.2024 | 132,050 |
12.08.2024 | 131,970 |
09.08.2024 | 131,930 |
08.08.2024 | 131,780 |
07.08.2024 | 131,730 |
06.08.2024 | 131,370 |
02.08.2024 | 131,800 |
01.08.2024 | 132,060 |
31.07.2024 | 131,950 |
30.07.2024 | 131,850 |
29.07.2024 | 131,760 |
26.07.2024 | 131,680 |
25.07.2024 | 131,600 |
24.07.2024 | 131,670 |
23.07.2024 | 131,650 |
22.07.2024 | 131,590 |
19.07.2024 | 131,520 |
18.07.2024 | 131,490 |
17.07.2024 | 131,480 |
16.07.2024 | 131,460 |
15.07.2024 | 131,390 |
12.07.2024 | 131,380 |
11.07.2024 | 131,330 |
10.07.2024 | 131,150 |
09.07.2024 | 131,100 |
08.07.2024 | 131,110 |
05.07.2024 | 131,010 |
03.07.2024 | 130,860 |
02.07.2024 | 130,750 |
01.07.2024 | 130,780 |
27.06.2024 | 130,590 |
26.06.2024 | 130,620 |
25.06.2024 | 130,620 |
24.06.2024 | 130,610 |
21.06.2024 | 130,530 |
20.06.2024 | 130,510 |
18.06.2024 | 130,430 |
17.06.2024 | 130,250 |
14.06.2024 | 130,330 |
13.06.2024 | 130,610 |
12.06.2024 | 130,620 |
11.06.2024 | 130,460 |
10.06.2024 | 130,560 |
07.06.2024 | 130,690 |
06.06.2024 | 130,710 |
05.06.2024 | 130,630 |
04.06.2024 | 130,550 |
31.05.2024 | 130,210 |
30.05.2024 | 130,190 |
29.05.2024 | 130,240 |
28.05.2024 | 130,350 |
24.05.2024 | 130,260 |
23.05.2024 | 130,250 |
22.05.2024 | 130,250 |
21.05.2024 | 130,290 |
20.05.2024 | 130,250 |
17.05.2024 | 130,210 |
16.05.2024 | 130,190 |
15.05.2024 | 130,060 |
14.05.2024 | 129,880 |
13.05.2024 | 130,000 |
10.05.2024 | 129,990 |
09.05.2024 | 129,880 |
08.05.2024 | 129,900 |
07.05.2024 | 129,760 |
03.05.2024 | 129,520 |
02.05.2024 | 129,320 |
01.05.2024 | 129,190 |
30.04.2024 | 129,230 |
29.04.2024 | 129,250 |
26.04.2024 | 129,150 |
25.04.2024 | 129,020 |
24.04.2024 | 129,210 |
23.04.2024 | 129,210 |
22.04.2024 | 129,010 |
19.04.2024 | 128,830 |
18.04.2024 | 128,790 |
17.04.2024 | 128,690 |
16.04.2024 | 128,540 |
15.04.2024 | 129,010 |
12.04.2024 | 129,110 |
11.04.2024 | 129,090 |
10.04.2024 | 129,330 |
09.04.2024 | 129,320 |
08.04.2024 | 129,210 |
05.04.2024 | 129,200 |
04.04.2024 | 129,210 |
03.04.2024 | 129,100 |
02.04.2024 | 129,110 |
28.03.2024 | 129,180 |
27.03.2024 | 129,110 |
26.03.2024 | 129,120 |
25.03.2024 | 129,110 |
22.03.2024 | 129,020 |
21.03.2024 | 129,070 |
20.03.2024 | 129,080 |
19.03.2024 | 129,160 |
15.03.2024 | 129,200 |
14.03.2024 | 129,240 |
13.03.2024 | 129,400 |
12.03.2024 | 129,300 |
11.03.2024 | 129,170 |
08.03.2024 | 129,100 |
07.03.2024 | 128,910 |
06.03.2024 | 128,740 |
05.03.2024 | 128,750 |
04.03.2024 | 128,780 |
01.03.2024 | 128,710 |
29.02.2024 | 128,660 |
28.02.2024 | 128,750 |
27.02.2024 | 128,830 |
26.02.2024 | 128,910 |
23.02.2024 | 128,890 |
22.02.2024 | 128,750 |
21.02.2024 | 128,630 |
20.02.2024 | 128,610 |
16.02.2024 | 128,580 |
15.02.2024 | 128,480 |
14.02.2024 | 128,320 |
13.02.2024 | 128,280 |
12.02.2024 | 128,330 |
09.02.2024 | 128,230 |
08.02.2024 | 128,120 |
07.02.2024 | 128,080 |
06.02.2024 | 128,070 |
02.02.2024 | 128,250 |
01.02.2024 | 128,130 |
31.01.2024 | 128,250 |
30.01.2024 | 128,360 |
29.01.2024 | 128,360 |
26.01.2024 | 128,320 |
25.01.2024 | 128,130 |
24.01.2024 | 128,110 |
23.01.2024 | 128,020 |
22.01.2024 | 127,910 |
19.01.2024 | 127,670 |
18.01.2024 | 127,570 |
17.01.2024 | 127,520 |
16.01.2024 | 127,780 |
12.01.2024 | 127,970 |
11.01.2024 | 127,920 |
10.01.2024 | 127,710 |
09.01.2024 | 127,270 |
08.01.2024 | 127,190 |
05.01.2024 | 127,150 |
04.01.2024 | 127,310 |
03.01.2024 | 127,410 |
02.01.2024 | 127,800 |
29.12.2023 | 127,720 |
28.12.2023 | 127,690 |
22.12.2023 | 127,620 |
21.12.2023 | 127,510 |
20.12.2023 | 127,420 |
19.12.2023 | 127,240 |
18.12.2023 | 127,180 |
15.12.2023 | 127,140 |
14.12.2023 | 126,890 |
13.12.2023 | 125,890 |
12.12.2023 | 125,660 |
11.12.2023 | 125,460 |
08.12.2023 | 125,400 |
07.12.2023 | 125,330 |
06.12.2023 | 125,190 |
05.12.2023 | 124,960 |
04.12.2023 | 124,820 |
01.12.2023 | 124,540 |
30.11.2023 | 124,270 |
29.11.2023 | 124,010 |
28.11.2023 | 123,510 |
27.11.2023 | 123,330 |
24.11.2023 | 123,160 |
22.11.2023 | 122,960 |
21.11.2023 | 122,780 |
20.11.2023 | 122,670 |
17.11.2023 | 122,700 |
16.11.2023 | 122,560 |
15.11.2023 | 122,580 |
14.11.2023 | 122,260 |
13.11.2023 | 121,870 |
10.11.2023 | 121,850 |
09.11.2023 | 121,920 |
08.11.2023 | 121,830 |
07.11.2023 | 121,700 |
06.11.2023 | 121,670 |
03.11.2023 | 121,540 |
02.11.2023 | 121,260 |
01.11.2023 | 120,690 |
31.10.2023 | 120,490 |
27.10.2023 | 120,030 |
26.10.2023 | 119,960 |
25.10.2023 | 120,110 |
24.10.2023 | 120,040 |
23.10.2023 | 119,590 |
20.10.2023 | 119,590 |
19.10.2023 | 119,710 |
18.10.2023 | 120,070 |
17.10.2023 | 120,270 |
16.10.2023 | 120,430 |
13.10.2023 | 120,530 |
12.10.2023 | 120,600 |
11.10.2023 | 120,500 |
10.10.2023 | 120,210 |
09.10.2023 | 119,930 |
06.10.2023 | 119,980 |
05.10.2023 | 120,050 |
04.10.2023 | 120,110 |
03.10.2023 | 120,540 |
02.10.2023 | 120,870 |
29.09.2023 | 120,830 |
28.09.2023 | 120,670 |
27.09.2023 | 120,870 |
26.09.2023 | 120,890 |
25.09.2023 | 121,090 |
22.09.2023 | 121,150 |
21.09.2023 | 121,170 |
20.09.2023 | 121,370 |
19.09.2023 | 121,300 |
18.09.2023 | 121,290 |
15.09.2023 | 121,310 |
14.09.2023 | 121,150 |
13.09.2023 | 121,000 |
12.09.2023 | 120,970 |
11.09.2023 | 120,930 |
08.09.2023 | 120,810 |
07.09.2023 | 120,760 |
06.09.2023 | 121,240 |
05.09.2023 | 120,710 |
01.09.2023 | 120,630 |
31.08.2023 | 120,530 |
30.08.2023 | 120,480 |
29.08.2023 | 120,430 |
25.08.2023 | 120,220 |
24.08.2023 | 120,190 |
23.08.2023 | 120,050 |
22.08.2023 | 119,950 |
21.08.2023 | 119,830 |
18.08.2023 | 119,810 |
17.08.2023 | 119,870 |
16.08.2023 | 120,100 |
15.08.2023 | 120,130 |
14.08.2023 | 120,220 |
11.08.2023 | 120,180 |
10.08.2023 | 120,130 |
09.08.2023 | 120,020 |
08.08.2023 | 119,940 |
04.08.2023 | 119,900 |
03.08.2023 | 119,850 |
02.08.2023 | 120,070 |
01.08.2023 | 120,190 |
31.07.2023 | 120,150 |
28.07.2023 | 120,060 |
27.07.2023 | 119,970 |
26.07.2023 | 119,770 |
25.07.2023 | 119,730 |
24.07.2023 | 119,690 |
21.07.2023 | 119,600 |
20.07.2023 | 119,520 |
19.07.2023 | 119,510 |
18.07.2023 | 119,230 |
17.07.2023 | 119,110 |
14.07.2023 | 119,270 |
13.07.2023 | 119,180 |
12.07.2023 | 118,820 |
11.07.2023 | 118,500 |
10.07.2023 | 118,380 |
07.07.2023 | 118,450 |
06.07.2023 | 118,550 |
05.07.2023 | 118,850 |
03.07.2023 | 118,880 |
30.06.2023 | 118,720 |
29.06.2023 | 118,650 |
28.06.2023 | 118,660 |
27.06.2023 | 118,660 |
26.06.2023 | 118,700 |
23.06.2023 | 118,810 |
22.06.2023 | 118,780 |
21.06.2023 | 118,920 |
20.06.2023 | 119,090 |
16.06.2023 | 119,260 |
15.06.2023 | 119,100 |
14.06.2023 | 119,250 |
13.06.2023 | 119,110 |
12.06.2023 | 119,010 |
09.06.2023 | 118,840 |
08.06.2023 | 118,720 |
07.06.2023 | 118,650 |
06.06.2023 | 118,480 |
02.06.2023 | 118,180 |
01.06.2023 | 117,930 |
31.05.2023 | 117,860 |
30.05.2023 | 117,890 |
26.05.2023 | 117,760 |
25.05.2023 | 117,750 |
24.05.2023 | 117,830 |
23.05.2023 | 118,040 |
22.05.2023 | 118,060 |
19.05.2023 | 118,010 |
18.05.2023 | 117,820 |
17.05.2023 | 117,710 |
16.05.2023 | 117,710 |
15.05.2023 | 117,660 |
12.05.2023 | 117,680 |
11.05.2023 | 117,650 |
10.05.2023 | 117,570 |
09.05.2023 | 117,550 |
05.05.2023 | 117,500 |
04.05.2023 | 117,410 |
03.05.2023 | 117,490 |
02.05.2023 | 117,510 |
28.04.2023 | 117,470 |
27.04.2023 | 117,230 |
26.04.2023 | 117,110 |
25.04.2023 | 117,300 |
24.04.2023 | 117,370 |
21.04.2023 | 117,460 |
20.04.2023 | 117,470 |
19.04.2023 | 117,620 |
18.04.2023 | 117,750 |
17.04.2023 | 117,460 |
14.04.2023 | 117,390 |
13.04.2023 | 117,280 |
12.04.2023 | 117,220 |
11.04.2023 | 117,090 |
06.04.2023 | 117,150 |
05.04.2023 | 117,060 |
04.04.2023 | 117,310 |
03.04.2023 | 117,160 |
31.03.2023 | 116,980 |
30.03.2023 | 116,900 |
29.03.2023 | 116,580 |
28.03.2023 | 116,250 |
27.03.2023 | 116,110 |
24.03.2023 | 115,890 |
23.03.2023 | 116,080 |
22.03.2023 | 115,980 |
21.03.2023 | 115,740 |
20.03.2023 | 114,790 |
16.03.2023 | 115,490 |
15.03.2023 | 115,430 |
14.03.2023 | 115,890 |
13.03.2023 | 115,810 |
10.03.2023 | 116,280 |
09.03.2023 | 116,690 |
08.03.2023 | 116,790 |
07.03.2023 | 116,920 |
06.03.2023 | 116,800 |
03.03.2023 | 116,410 |
02.03.2023 | 116,190 |
01.03.2023 | 116,440 |
28.02.2023 | 116,530 |
27.02.2023 | 116,700 |
24.02.2023 | 116,740 |
23.02.2023 | 116,820 |
22.02.2023 | 116,520 |
21.02.2023 | 116,800 |
17.02.2023 | 117,290 |
16.02.2023 | 117,460 |
15.02.2023 | 117,390 |
14.02.2023 | 117,470 |
13.02.2023 | 117,510 |
10.02.2023 | 117,610 |
09.02.2023 | 117,880 |
08.02.2023 | 117,760 |
07.02.2023 | 117,710 |
03.02.2023 | 117,870 |
02.02.2023 | 117,680 |
01.02.2023 | 116,840 |
31.01.2023 | 116,670 |
30.01.2023 | 116,680 |
27.01.2023 | 116,800 |
26.01.2023 | 116,660 |
25.01.2023 | 116,570 |
24.01.2023 | 116,510 |
23.01.2023 | 116,460 |
20.01.2023 | 116,480 |
19.01.2023 | 116,550 |
18.01.2023 | 116,770 |
17.01.2023 | 116,400 |
13.01.2023 | 116,190 |
12.01.2023 | 115,720 |
11.01.2023 | 115,300 |
10.01.2023 | 115,090 |
09.01.2023 | 115,060 |
06.01.2023 | 114,540 |
05.01.2023 | 114,310 |
04.01.2023 | 114,260 |
03.01.2023 | 113,780 |
30.12.2022 | 113,420 |
29.12.2022 | 113,390 |
23.12.2022 | 113,490 |
22.12.2022 | 113,400 |
21.12.2022 | 113,270 |
20.12.2022 | 113,280 |
19.12.2022 | 113,530 |
16.12.2022 | 113,620 |
15.12.2022 | 114,300 |
14.12.2022 | 114,450 |
13.12.2022 | 114,380 |
12.12.2022 | 114,210 |
09.12.2022 | 114,270 |
08.12.2022 | 114,160 |
07.12.2022 | 114,250 |
06.12.2022 | 114,450 |
05.12.2022 | 114,530 |
02.12.2022 | 114,420 |
01.12.2022 | 114,340 |
30.11.2022 | 113,990 |
29.11.2022 | 114,690 |
28.11.2022 | 113,980 |
25.11.2022 | 114,270 |
23.11.2022 | 113,850 |
22.11.2022 | 113,490 |
21.11.2022 | 113,170 |
18.11.2022 | 113,160 |
17.11.2022 | 113,120 |
16.11.2022 | 113,390 |
15.11.2022 | 113,660 |
14.11.2022 | 113,560 |
11.11.2022 | 113,460 |
10.11.2022 | 112,640 |
09.11.2022 | 111,900 |
08.11.2022 | 111,860 |
07.11.2022 | 111,630 |
04.11.2022 | 111,170 |
03.11.2022 | 110,860 |
02.11.2022 | 111,250 |
01.11.2022 | 111,250 |
28.10.2022 | 110,460 |
27.10.2022 | 110,240 |
26.10.2022 | 109,900 |
25.10.2022 | 109,560 |
24.10.2022 | 109,210 |
21.10.2022 | 109,030 |
20.10.2022 | 109,230 |
19.10.2022 | 109,790 |
18.10.2022 | 109,760 |
17.10.2022 | 109,320 |
14.10.2022 | 109,130 |
13.10.2022 | 108,820 |
12.10.2022 | 109,000 |
11.10.2022 | 109,230 |
10.10.2022 | 109,660 |
07.10.2022 | 110,010 |
06.10.2022 | 110,350 |
05.10.2022 | 110,470 |
04.10.2022 | 110,460 |
03.10.2022 | 109,360 |
30.09.2022 | 109,400 |
29.09.2022 | 109,400 |
28.09.2022 | 109,780 |
27.09.2022 | 110,530 |
26.09.2022 | 110,710 |
23.09.2022 | 111,500 |
22.09.2022 | 111,890 |
21.09.2022 | 112,080 |
20.09.2022 | 112,340 |
16.09.2022 | 112,550 |
15.09.2022 | 113,030 |
14.09.2022 | 113,080 |
13.09.2022 | 113,470 |
12.09.2022 | 113,700 |
09.09.2022 | 113,350 |
08.09.2022 | 113,000 |
07.09.2022 | 112,640 |
06.09.2022 | 112,550 |
02.09.2022 | 112,750 |
01.09.2022 | 112,540 |
31.08.2022 | 113,340 |
30.08.2022 | 113,940 |
26.08.2022 | 114,540 |
25.08.2022 | 114,500 |
24.08.2022 | 114,280 |
23.08.2022 | 114,220 |
22.08.2022 | 114,420 |
19.08.2022 | 115,110 |
18.08.2022 | 115,370 |
17.08.2022 | 115,610 |
16.08.2022 | 115,910 |
15.08.2022 | 115,920 |
12.08.2022 | 115,790 |
11.08.2022 | 115,490 |
10.08.2022 | 115,080 |
09.08.2022 | 115,030 |
08.08.2022 | 114,990 |
05.08.2022 | 114,800 |
04.08.2022 | 114,630 |
03.08.2022 | 114,270 |
02.08.2022 | 114,040 |
29.07.2022 | 113,690 |
28.07.2022 | 113,230 |
27.07.2022 | 113,040 |
26.07.2022 | 112,990 |
25.07.2022 | 113,130 |
22.07.2022 | 112,570 |
21.07.2022 | 112,070 |
20.07.2022 | 111,790 |
19.07.2022 | 110,650 |
18.07.2022 | 110,290 |
15.07.2022 | 110,040 |
14.07.2022 | 109,880 |
13.07.2022 | 110,070 |
12.07.2022 | 110,030 |
11.07.2022 | 109,970 |
08.07.2022 | 109,800 |
07.07.2022 | 109,260 |
06.07.2022 | 109,010 |
05.07.2022 | 109,220 |
01.07.2022 | 109,290 |
30.06.2022 | 109,260 |
29.06.2022 | 110,400 |
28.06.2022 | 111,030 |
27.06.2022 | 111,320 |
24.06.2022 | 111,530 |
23.06.2022 | 111,660 |
22.06.2022 | 111,950 |
21.06.2022 | 112,140 |
17.06.2022 | 112,130 |
16.06.2022 | 112,310 |
15.06.2022 | 113,070 |
14.06.2022 | 113,080 |
13.06.2022 | 113,790 |
10.06.2022 | 115,470 |
09.06.2022 | 116,290 |
08.06.2022 | 116,810 |
07.06.2022 | 116,890 |
01.06.2022 | 117,030 |
31.05.2022 | 116,970 |
27.05.2022 | 116,770 |
26.05.2022 | 116,350 |
25.05.2022 | 116,060 |
24.05.2022 | 116,150 |
23.05.2022 | 116,240 |
20.05.2022 | 116,320 |
19.05.2022 | 116,210 |
18.05.2022 | 116,930 |
17.05.2022 | 116,970 |
16.05.2022 | 116,770 |
13.05.2022 | 116,700 |
12.05.2022 | 116,490 |
11.05.2022 | 116,550 |
10.05.2022 | 115,980 |
09.05.2022 | 115,990 |
06.05.2022 | 116,850 |
05.05.2022 | 117,930 |
04.05.2022 | 118,080 |
03.05.2022 | 118,490 |
29.04.2022 | 118,790 |
28.04.2022 | 119,310 |
27.04.2022 | 119,360 |
26.04.2022 | 120,110 |
25.04.2022 | 120,280 |
22.04.2022 | 120,710 |
21.04.2022 | 120,720 |
20.04.2022 | 120,580 |
19.04.2022 | 120,620 |
14.04.2022 | 120,860 |
13.04.2022 | 120,830 |
12.04.2022 | 121,060 |
11.04.2022 | 121,310 |
08.04.2022 | 121,490 |
07.04.2022 | 121,510 |
06.04.2022 | 121,740 |
05.04.2022 | 122,100 |
04.04.2022 | 122,130 |
01.04.2022 | 121,970 |
31.03.2022 | 121,940 |
30.03.2022 | 121,870 |
29.03.2022 | 121,730 |
28.03.2022 | 121,340 |
25.03.2022 | 121,330 |
24.03.2022 | 121,320 |
23.03.2022 | 121,380 |
22.03.2022 | 121,230 |
21.03.2022 | 121,270 |
16.03.2022 | 120,240 |
15.03.2022 | 119,760 |
14.03.2022 | 120,060 |
11.03.2022 | 120,250 |
10.03.2022 | 120,210 |
09.03.2022 | 120,230 |
08.03.2022 | 119,870 |
07.03.2022 | 120,100 |
04.03.2022 | 121,290 |
03.03.2022 | 121,720 |
02.03.2022 | 121,690 |
01.03.2022 | 121,930 |
28.02.2022 | 121,810 |
25.02.2022 | 122,190 |
24.02.2022 | 121,580 |
23.02.2022 | 122,780 |
22.02.2022 | 122,710 |
18.02.2022 | 123,340 |
17.02.2022 | 123,400 |
16.02.2022 | 123,440 |
15.02.2022 | 123,220 |
14.02.2022 | 122,990 |
11.02.2022 | 123,520 |
10.02.2022 | 123,790 |
09.02.2022 | 123,960 |
08.02.2022 | 123,520 |
07.02.2022 | 123,260 |
04.02.2022 | 123,850 |
03.02.2022 | 124,950 |
02.02.2022 | 125,420 |
01.02.2022 | 125,140 |
31.01.2022 | 124,930 |
28.01.2022 | 125,330 |
27.01.2022 | 125,770 |
26.01.2022 | 126,030 |
25.01.2022 | 125,770 |
24.01.2022 | 125,940 |
21.01.2022 | 126,400 |
20.01.2022 | 126,600 |
19.01.2022 | 126,600 |
18.01.2022 | 126,620 |
14.01.2022 | 126,900 |
13.01.2022 | 126,990 |
12.01.2022 | 126,980 |
11.01.2022 | 127,010 |
10.01.2022 | 127,000 |
05.01.2022 | 127,070 |
04.01.2022 | 127,000 |
31.12.2021 | 126,830 |
30.12.2021 | 126,840 |
23.12.2021 | 126,780 |
22.12.2021 | 126,660 |
21.12.2021 | 126,590 |
20.12.2021 | 126,530 |
17.12.2021 | 126,670 |
16.12.2021 | 126,640 |
15.12.2021 | 126,620 |
14.12.2021 | 126,610 |
13.12.2021 | 126,640 |
10.12.2021 | 126,600 |
09.12.2021 | 126,540 |
08.12.2021 | 126,510 |
07.12.2021 | 126,860 |
06.12.2021 | 126,060 |
03.12.2021 | 125,980 |
02.12.2021 | 125,830 |
01.12.2021 | 125,780 |
30.11.2021 | 125,620 |
29.11.2021 | 125,590 |
26.11.2021 | 125,580 |
24.11.2021 | 126,310 |
23.11.2021 | 126,400 |
22.11.2021 | 126,500 |
19.11.2021 | 126,960 |
18.11.2021 | 126,490 |
17.11.2021 | 126,510 |
16.11.2021 | 126,500 |
15.11.2021 | 126,510 |
12.11.2021 | 126,520 |
11.11.2021 | 126,550 |
10.11.2021 | 126,550 |
09.11.2021 | 126,560 |
08.11.2021 | 126,520 |
05.11.2021 | 126,380 |
04.11.2021 | 126,170 |
03.11.2021 | 125,990 |
02.11.2021 | 125,960 |
01.11.2021 | 125,990 |
29.10.2021 | 125,990 |
28.10.2021 | 126,050 |
27.10.2021 | 126,030 |
26.10.2021 | 125,950 |
22.10.2021 | 125,960 |
21.10.2021 | 125,990 |
20.10.2021 | 126,080 |
19.10.2021 | 126,130 |
18.10.2021 | 126,110 |
15.10.2021 | 126,200 |
14.10.2021 | 126,050 |
13.10.2021 | 125,790 |
12.10.2021 | 125,670 |
11.10.2021 | 125,960 |
08.10.2021 | 126,260 |
07.10.2021 | 126,270 |
06.10.2021 | 126,230 |
05.10.2021 | 126,520 |
04.10.2021 | 126,680 |
01.10.2021 | 126,720 |
30.09.2021 | 126,770 |
29.09.2021 | 126,840 |
28.09.2021 | 126,830 |
27.09.2021 | 127,040 |
24.09.2021 | 127,010 |
23.09.2021 | 127,010 |
22.09.2021 | 127,010 |
21.09.2021 | 126,960 |
20.09.2021 | 126,940 |
17.09.2021 | 127,110 |
16.09.2021 | 127,070 |
15.09.2021 | 126,540 |
14.09.2021 | 126,900 |
13.09.2021 | 126,810 |
10.09.2021 | 126,760 |
09.09.2021 | 126,690 |
08.09.2021 | 126,640 |
07.09.2021 | 126,660 |
03.09.2021 | 126,630 |
02.09.2021 | 126,550 |
01.09.2021 | 126,500 |
31.08.2021 | 126,440 |
27.08.2021 | 126,430 |
26.08.2021 | 126,370 |
25.08.2021 | 126,380 |
24.08.2021 | 126,420 |
23.08.2021 | 125,840 |
20.08.2021 | 126,270 |
19.08.2021 | 126,220 |
18.08.2021 | 126,300 |
17.08.2021 | 126,290 |
16.08.2021 | 126,320 |
13.08.2021 | 126,340 |
12.08.2021 | 126,290 |
11.08.2021 | 126,300 |
10.08.2021 | 126,300 |
09.08.2021 | 126,290 |
06.08.2021 | 126,300 |
05.08.2021 | 126,250 |
04.08.2021 | 126,190 |
03.08.2021 | 126,110 |
30.07.2021 | 125,940 |
29.07.2021 | 125,880 |
28.07.2021 | 125,790 |
27.07.2021 | 125,650 |
26.07.2021 | 125,660 |
23.07.2021 | 125,640 |
22.07.2021 | 125,540 |
21.07.2021 | 125,500 |
20.07.2021 | 125,450 |
19.07.2021 | 125,480 |
16.07.2021 | 125,690 |
15.07.2021 | 125,650 |
14.07.2021 | 125,660 |
13.07.2021 | 125,650 |
12.07.2021 | 125,650 |
09.07.2021 | 125,660 |
08.07.2021 | 125,590 |
07.07.2021 | 125,710 |
06.07.2021 | 125,670 |
02.07.2021 | 125,640 |
01.07.2021 | 125,620 |
30.06.2021 | 125,620 |
29.06.2021 | 125,660 |
28.06.2021 | 125,650 |
25.06.2021 | 125,640 |
24.06.2021 | 125,160 |
23.06.2021 | 125,100 |
22.06.2021 | 125,070 |
21.06.2021 | 125,510 |
18.06.2021 | 125,590 |
17.06.2021 | 125,150 |
16.06.2021 | 125,700 |
15.06.2021 | 125,310 |
14.06.2021 | 125,780 |
11.06.2021 | 125,700 |
10.06.2021 | 125,570 |
09.06.2021 | 125,550 |
08.06.2021 | 124,980 |
04.06.2021 | 125,300 |
03.06.2021 | 125,200 |
02.06.2021 | 125,010 |
01.06.2021 | 124,890 |
28.05.2021 | 124,730 |
27.05.2021 | 124,300 |
26.05.2021 | 124,550 |
25.05.2021 | 124,470 |
24.05.2021 | 124,390 |
21.05.2021 | 124,360 |
20.05.2021 | 123,830 |
19.05.2021 | 124,280 |
18.05.2021 | 124,370 |
17.05.2021 | 123,860 |
14.05.2021 | 123,820 |
13.05.2021 | 124,110 |
12.05.2021 | 124,200 |
11.05.2021 | 124,240 |
10.05.2021 | 124,360 |
07.05.2021 | 124,350 |
06.05.2021 | 124,310 |
05.05.2021 | 124,340 |
04.05.2021 | 124,360 |
30.04.2021 | 123,860 |
29.04.2021 | 124,270 |
28.04.2021 | 124,210 |
27.04.2021 | 124,180 |
26.04.2021 | 124,140 |
23.04.2021 | 124,130 |
22.04.2021 | 124,120 |
21.04.2021 | 124,100 |
20.04.2021 | 124,140 |
19.04.2021 | 124,330 |
16.04.2021 | 124,350 |
15.04.2021 | 124,280 |
14.04.2021 | 124,140 |
13.04.2021 | 124,090 |
12.04.2021 | 124,120 |
09.04.2021 | 124,100 |
08.04.2021 | 124,080 |
07.04.2021 | 124,040 |
06.04.2021 | 123,970 |
01.04.2021 | 123,710 |
31.03.2021 | 123,540 |
30.03.2021 | 123,490 |
29.03.2021 | 123,480 |
26.03.2021 | 123,440 |
25.03.2021 | 123,390 |
24.03.2021 | 123,320 |
23.03.2021 | 123,280 |
22.03.2021 | 123,180 |
19.03.2021 | 123,090 |
18.03.2021 | 123,120 |
16.03.2021 | 123,310 |
15.03.2021 | 123,270 |
12.03.2021 | 123,180 |
11.03.2021 | 123,180 |
10.03.2021 | 122,900 |
09.03.2021 | 122,830 |
08.03.2021 | 122,760 |
05.03.2021 | 122,780 |
04.03.2021 | 122,890 |
03.03.2021 | 122,970 |
02.03.2021 | 122,980 |
01.03.2021 | 122,870 |
26.02.2021 | 122,730 |
25.02.2021 | 123,140 |
24.02.2021 | 123,220 |
23.02.2021 | 122,880 |
22.02.2021 | 122,890 |
19.02.2021 | 122,920 |
18.02.2021 | 122,810 |
17.02.2021 | 122,820 |
16.02.2021 | 122,850 |
12.02.2021 | 122,740 |
11.02.2021 | 122,690 |
10.02.2021 | 122,600 |
09.02.2021 | 122,500 |
08.02.2021 | 122,550 |
05.02.2021 | 122,540 |
04.02.2021 | 122,350 |
03.02.2021 | 122,310 |
02.02.2021 | 122,070 |
01.02.2021 | 121,930 |
29.01.2021 | 121,820 |
28.01.2021 | 121,690 |
27.01.2021 | 121,770 |
26.01.2021 | 121,860 |
25.01.2021 | 121,880 |
22.01.2021 | 121,890 |
21.01.2021 | 121,920 |
20.01.2021 | 121,790 |
19.01.2021 | 121,570 |
15.01.2021 | 121,480 |
14.01.2021 | 121,470 |
13.01.2021 | 121,350 |
12.01.2021 | 121,260 |
11.01.2021 | 121,380 |
08.01.2021 | 121,420 |
07.01.2021 | 121,210 |
06.01.2021 | 121,110 |
05.01.2021 | 121,050 |
04.01.2021 | 121,060 |
31.12.2020 | 120,880 |
30.12.2020 | 120,780 |
24.12.2020 | 120,590 |
23.12.2020 | 120,480 |
22.12.2020 | 120,390 |
21.12.2020 | 120,390 |
18.12.2020 | 120,610 |
17.12.2020 | 120,550 |
16.12.2020 | 120,480 |
15.12.2020 | 120,420 |
14.12.2020 | 120,430 |
11.12.2020 | 120,280 |
10.12.2020 | 120,400 |
09.12.2020 | 120,450 |
08.12.2020 | 120,410 |
07.12.2020 | 120,420 |
04.12.2020 | 120,320 |
03.12.2020 | 120,150 |
02.12.2020 | 119,980 |
01.12.2020 | 119,830 |
30.11.2020 | 119,680 |
27.11.2020 | 119,700 |
25.11.2020 | 119,490 |
24.11.2020 | 119,320 |
23.11.2020 | 119,000 |
20.11.2020 | 118,750 |
19.11.2020 | 118,640 |
18.11.2020 | 118,670 |
17.11.2020 | 118,590 |
16.11.2020 | 118,470 |
13.11.2020 | 117,960 |
12.11.2020 | 117,840 |
11.11.2020 | 117,840 |
10.11.2020 | 117,860 |
09.11.2020 | 117,680 |
06.11.2020 | 116,670 |
05.11.2020 | 116,530 |
04.11.2020 | 115,980 |
03.11.2020 | 115,740 |
02.11.2020 | 115,240 |
30.10.2020 | 115,160 |
29.10.2020 | 115,330 |
28.10.2020 | 115,530 |
27.10.2020 | 116,150 |
23.10.2020 | 116,460 |
22.10.2020 | 116,260 |
21.10.2020 | 116,250 |
20.10.2020 | 116,220 |
19.10.2020 | 116,190 |
16.10.2020 | 116,090 |
15.10.2020 | 115,980 |
14.10.2020 | 116,270 |
13.10.2020 | 116,210 |
12.10.2020 | 116,240 |
09.10.2020 | 116,140 |
08.10.2020 | 116,060 |
07.10.2020 | 115,720 |
06.10.2020 | 115,760 |
05.10.2020 | 115,620 |
02.10.2020 | 115,450 |
01.10.2020 | 115,430 |
30.09.2020 | 115,190 |
29.09.2020 | 114,990 |
28.09.2020 | 114,880 |
25.09.2020 | 114,690 |
24.09.2020 | 114,990 |
23.09.2020 | 115,460 |
22.09.2020 | 115,410 |
21.09.2020 | 115,740 |
18.09.2020 | 116,240 |
17.09.2020 | 116,230 |
16.09.2020 | 116,340 |
15.09.2020 | 116,380 |
14.09.2020 | 116,350 |
11.09.2020 | 116,340 |
10.09.2020 | 116,420 |
09.09.2020 | 116,380 |
08.09.2020 | 116,380 |
04.09.2020 | 116,380 |
03.09.2020 | 116,450 |
02.09.2020 | 116,330 |
01.09.2020 | 116,140 |
28.08.2020 | 115,990 |
27.08.2020 | 115,830 |
26.08.2020 | 115,830 |
25.08.2020 | 115,790 |
24.08.2020 | 115,710 |
21.08.2020 | 115,570 |
20.08.2020 | 115,440 |
19.08.2020 | 115,400 |
18.08.2020 | 114,610 |
17.08.2020 | 115,350 |
14.08.2020 | 115,300 |
13.08.2020 | 115,330 |
12.08.2020 | 115,230 |
11.08.2020 | 115,070 |
10.08.2020 | 114,940 |
07.08.2020 | 114,770 |
06.08.2020 | 114,620 |
05.08.2020 | 114,470 |
04.08.2020 | 114,240 |
31.07.2020 | 113,880 |
30.07.2020 | 113,700 |
29.07.2020 | 113,800 |
28.07.2020 | 113,800 |
27.07.2020 | 113,840 |
24.07.2020 | 113,850 |
23.07.2020 | 113,780 |
22.07.2020 | 113,560 |
21.07.2020 | 113,420 |
20.07.2020 | 113,120 |