ISIN
IE00B3XCJ514
High Yield
NAV
EUR 148,240
As of 24.10.2025
Minimum Investment
EUR 1,000,000.00
Fund Size
EUR 716,50 Million
As of 30.09.2025
Inception Date
30.03.2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
2,60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7,21% |
| BB | 42,29% |
| B | 40,01% |
| CCC and Below | 3,93% |
| NR/NPR | 2,50% |
| Cash & Equivalents | 4,06% |
| Total | 100,00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18,24% |
| FRANCE | 17,27% |
| GERMANY | 13,76% |
| UNITED STATES OF AMERICA | 10,22% |
| ITALY | 8,68% |
| Total | 68,17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1,79% |
| Vodafone | 1,78% |
| Bite | 1,75% |
| Center Parcs | 1,68% |
| Virgin Media O2 | 1,63% |
| EDF | 1,59% |
| Solenis | 1,49% |
| Fibercop (fka Optics) | 1,39% |
| Grifols | 1,38% |
| MasOrange (fka Masmovil) | 1,36% |
| Total | 15,84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17,70% |
| HEALTHCARE | 8,40% |
| SERVICES | 7,88% |
| TECHNOLOGY & ELECTRONICS | 7,37% |
| LEISURE | 7,34% |
| UTILITY | 7,31% |
| BASIC INDUSTRY | 7,28% |
| CAPITAL GOODS | 7,26% |
| FINANCIAL SERVICES | 4,60% |
| CASH & EQUIVALENTS | 4,06% |
| Total | 79,20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 148,240 |
| 23.10.2025 | 148,090 |
| 22.10.2025 | 148,150 |
| 20.10.2025 | 147,960 |
| 17.10.2025 | 147,820 |
| 16.10.2025 | 147,940 |
| 15.10.2025 | 147,920 |
| 14.10.2025 | 147,380 |
| 13.10.2025 | 147,360 |
| 10.10.2025 | 147,510 |
| 09.10.2025 | 147,790 |
| 08.10.2025 | 147,970 |
| 07.10.2025 | 148,210 |
| 06.10.2025 | 148,330 |
| 03.10.2025 | 148,380 |
| 02.10.2025 | 148,340 |
| 01.10.2025 | 148,190 |
| 30.09.2025 | 148,180 |
| 29.09.2025 | 148,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 148,240 |
| 23.10.2025 | 148,090 |
| 22.10.2025 | 148,150 |
| 20.10.2025 | 147,960 |
| 17.10.2025 | 147,820 |
| 16.10.2025 | 147,940 |
| 15.10.2025 | 147,920 |
| 14.10.2025 | 147,380 |
| 13.10.2025 | 147,360 |
| 10.10.2025 | 147,510 |
| 09.10.2025 | 147,790 |
| 08.10.2025 | 147,970 |
| 07.10.2025 | 148,210 |
| 06.10.2025 | 148,330 |
| 03.10.2025 | 148,380 |
| 02.10.2025 | 148,340 |
| 01.10.2025 | 148,190 |
| 30.09.2025 | 148,180 |
| 29.09.2025 | 148,250 |
| 26.09.2025 | 148,200 |
| 25.09.2025 | 148,180 |
| 24.09.2025 | 148,300 |
| 23.09.2025 | 148,240 |
| 22.09.2025 | 148,190 |
| 19.09.2025 | 148,180 |
| 18.09.2025 | 148,040 |
| 17.09.2025 | 147,840 |
| 16.09.2025 | 147,840 |
| 15.09.2025 | 147,810 |
| 12.09.2025 | 147,740 |
| 11.09.2025 | 147,730 |
| 10.09.2025 | 147,660 |
| 09.09.2025 | 147,580 |
| 08.09.2025 | 147,560 |
| 05.09.2025 | 147,490 |
| 04.09.2025 | 147,280 |
| 03.09.2025 | 147,220 |
| 02.09.2025 | 147,200 |
| 29.08.2025 | 147,400 |
| 28.08.2025 | 147,370 |
| 27.08.2025 | 147,370 |
| 26.08.2025 | 147,340 |
| 22.08.2025 | 147,420 |
| 21.08.2025 | 147,380 |
| 20.08.2025 | 147,530 |
| 19.08.2025 | 147,620 |
| 18.08.2025 | 147,640 |
| 15.08.2025 | 147,650 |
| 14.08.2025 | 147,580 |
| 13.08.2025 | 147,530 |
| 12.08.2025 | 147,410 |
| 11.08.2025 | 147,360 |
| 08.08.2025 | 147,310 |
| 07.08.2025 | 147,210 |
| 06.08.2025 | 147,110 |
| 05.08.2025 | 147,080 |
| 01.08.2025 | 147,060 |
| 31.07.2025 | 147,150 |
| 30.07.2025 | 147,110 |
| 29.07.2025 | 147,100 |
| 28.07.2025 | 147,010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 148,240 |
| 23.10.2025 | 148,090 |
| 22.10.2025 | 148,150 |
| 20.10.2025 | 147,960 |
| 17.10.2025 | 147,820 |
| 16.10.2025 | 147,940 |
| 15.10.2025 | 147,920 |
| 14.10.2025 | 147,380 |
| 13.10.2025 | 147,360 |
| 10.10.2025 | 147,510 |
| 09.10.2025 | 147,790 |
| 08.10.2025 | 147,970 |
| 07.10.2025 | 148,210 |
| 06.10.2025 | 148,330 |
| 03.10.2025 | 148,380 |
| 02.10.2025 | 148,340 |
| 01.10.2025 | 148,190 |
| 30.09.2025 | 148,180 |
| 29.09.2025 | 148,250 |
| 26.09.2025 | 148,200 |
| 25.09.2025 | 148,180 |
| 24.09.2025 | 148,300 |
| 23.09.2025 | 148,240 |
| 22.09.2025 | 148,190 |
| 19.09.2025 | 148,180 |
| 18.09.2025 | 148,040 |
| 17.09.2025 | 147,840 |
| 16.09.2025 | 147,840 |
| 15.09.2025 | 147,810 |
| 12.09.2025 | 147,740 |
| 11.09.2025 | 147,730 |
| 10.09.2025 | 147,660 |
| 09.09.2025 | 147,580 |
| 08.09.2025 | 147,560 |
| 05.09.2025 | 147,490 |
| 04.09.2025 | 147,280 |
| 03.09.2025 | 147,220 |
| 02.09.2025 | 147,200 |
| 29.08.2025 | 147,400 |
| 28.08.2025 | 147,370 |
| 27.08.2025 | 147,370 |
| 26.08.2025 | 147,340 |
| 22.08.2025 | 147,420 |
| 21.08.2025 | 147,380 |
| 20.08.2025 | 147,530 |
| 19.08.2025 | 147,620 |
| 18.08.2025 | 147,640 |
| 15.08.2025 | 147,650 |
| 14.08.2025 | 147,580 |
| 13.08.2025 | 147,530 |
| 12.08.2025 | 147,410 |
| 11.08.2025 | 147,360 |
| 08.08.2025 | 147,310 |
| 07.08.2025 | 147,210 |
| 06.08.2025 | 147,110 |
| 05.08.2025 | 147,080 |
| 01.08.2025 | 147,060 |
| 31.07.2025 | 147,150 |
| 30.07.2025 | 147,110 |
| 29.07.2025 | 147,100 |
| 28.07.2025 | 147,010 |
| 25.07.2025 | 146,860 |
| 24.07.2025 | 146,840 |
| 23.07.2025 | 146,700 |
| 22.07.2025 | 146,610 |
| 21.07.2025 | 146,570 |
| 18.07.2025 | 146,490 |
| 17.07.2025 | 146,360 |
| 16.07.2025 | 146,260 |
| 15.07.2025 | 146,300 |
| 14.07.2025 | 146,280 |
| 11.07.2025 | 146,320 |
| 10.07.2025 | 146,340 |
| 09.07.2025 | 146,200 |
| 08.07.2025 | 146,110 |
| 07.07.2025 | 146,060 |
| 03.07.2025 | 146,030 |
| 02.07.2025 | 145,850 |
| 01.07.2025 | 145,740 |
| 30.06.2025 | 145,660 |
| 27.06.2025 | 145,620 |
| 26.06.2025 | 145,570 |
| 25.06.2025 | 145,630 |
| 24.06.2025 | 145,710 |
| 23.06.2025 | 145,510 |
| 20.06.2025 | 145,510 |
| 18.06.2025 | 145,570 |
| 17.06.2025 | 145,580 |
| 16.06.2025 | 145,620 |
| 13.06.2025 | 145,560 |
| 12.06.2025 | 145,690 |
| 11.06.2025 | 145,730 |
| 10.06.2025 | 145,650 |
| 09.06.2025 | 145,580 |
| 06.06.2025 | 145,480 |
| 05.06.2025 | 145,390 |
| 04.06.2025 | 145,280 |
| 03.06.2025 | 145,140 |
| 30.05.2025 | 144,910 |
| 29.05.2025 | 144,800 |
| 28.05.2025 | 144,560 |
| 27.05.2025 | 144,460 |
| 23.05.2025 | 144,260 |
| 22.05.2025 | 144,270 |
| 21.05.2025 | 144,350 |
| 20.05.2025 | 144,370 |
| 19.05.2025 | 144,270 |
| 16.05.2025 | 144,280 |
| 15.05.2025 | 144,160 |
| 14.05.2025 | 144,230 |
| 13.05.2025 | 144,200 |
| 12.05.2025 | 144,010 |
| 09.05.2025 | 143,690 |
| 08.05.2025 | 143,560 |
| 07.05.2025 | 143,420 |
| 06.05.2025 | 143,280 |
| 02.05.2025 | 143,220 |
| 01.05.2025 | 143,100 |
| 30.04.2025 | 143,160 |
| 29.04.2025 | 143,290 |
| 28.04.2025 | 143,290 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 148,240 |
| 23.10.2025 | 148,090 |
| 22.10.2025 | 148,150 |
| 20.10.2025 | 147,960 |
| 17.10.2025 | 147,820 |
| 16.10.2025 | 147,940 |
| 15.10.2025 | 147,920 |
| 14.10.2025 | 147,380 |
| 13.10.2025 | 147,360 |
| 10.10.2025 | 147,510 |
| 09.10.2025 | 147,790 |
| 08.10.2025 | 147,970 |
| 07.10.2025 | 148,210 |
| 06.10.2025 | 148,330 |
| 03.10.2025 | 148,380 |
| 02.10.2025 | 148,340 |
| 01.10.2025 | 148,190 |
| 30.09.2025 | 148,180 |
| 29.09.2025 | 148,250 |
| 26.09.2025 | 148,200 |
| 25.09.2025 | 148,180 |
| 24.09.2025 | 148,300 |
| 23.09.2025 | 148,240 |
| 22.09.2025 | 148,190 |
| 19.09.2025 | 148,180 |
| 18.09.2025 | 148,040 |
| 17.09.2025 | 147,840 |
| 16.09.2025 | 147,840 |
| 15.09.2025 | 147,810 |
| 12.09.2025 | 147,740 |
| 11.09.2025 | 147,730 |
| 10.09.2025 | 147,660 |
| 09.09.2025 | 147,580 |
| 08.09.2025 | 147,560 |
| 05.09.2025 | 147,490 |
| 04.09.2025 | 147,280 |
| 03.09.2025 | 147,220 |
| 02.09.2025 | 147,200 |
| 29.08.2025 | 147,400 |
| 28.08.2025 | 147,370 |
| 27.08.2025 | 147,370 |
| 26.08.2025 | 147,340 |
| 22.08.2025 | 147,420 |
| 21.08.2025 | 147,380 |
| 20.08.2025 | 147,530 |
| 19.08.2025 | 147,620 |
| 18.08.2025 | 147,640 |
| 15.08.2025 | 147,650 |
| 14.08.2025 | 147,580 |
| 13.08.2025 | 147,530 |
| 12.08.2025 | 147,410 |
| 11.08.2025 | 147,360 |
| 08.08.2025 | 147,310 |
| 07.08.2025 | 147,210 |
| 06.08.2025 | 147,110 |
| 05.08.2025 | 147,080 |
| 01.08.2025 | 147,060 |
| 31.07.2025 | 147,150 |
| 30.07.2025 | 147,110 |
| 29.07.2025 | 147,100 |
| 28.07.2025 | 147,010 |
| 25.07.2025 | 146,860 |
| 24.07.2025 | 146,840 |
| 23.07.2025 | 146,700 |
| 22.07.2025 | 146,610 |
| 21.07.2025 | 146,570 |
| 18.07.2025 | 146,490 |
| 17.07.2025 | 146,360 |
| 16.07.2025 | 146,260 |
| 15.07.2025 | 146,300 |
| 14.07.2025 | 146,280 |
| 11.07.2025 | 146,320 |
| 10.07.2025 | 146,340 |
| 09.07.2025 | 146,200 |
| 08.07.2025 | 146,110 |
| 07.07.2025 | 146,060 |
| 03.07.2025 | 146,030 |
| 02.07.2025 | 145,850 |
| 01.07.2025 | 145,740 |
| 30.06.2025 | 145,660 |
| 27.06.2025 | 145,620 |
| 26.06.2025 | 145,570 |
| 25.06.2025 | 145,630 |
| 24.06.2025 | 145,710 |
| 23.06.2025 | 145,510 |
| 20.06.2025 | 145,510 |
| 18.06.2025 | 145,570 |
| 17.06.2025 | 145,580 |
| 16.06.2025 | 145,620 |
| 13.06.2025 | 145,560 |
| 12.06.2025 | 145,690 |
| 11.06.2025 | 145,730 |
| 10.06.2025 | 145,650 |
| 09.06.2025 | 145,580 |
| 06.06.2025 | 145,480 |
| 05.06.2025 | 145,390 |
| 04.06.2025 | 145,280 |
| 03.06.2025 | 145,140 |
| 30.05.2025 | 144,910 |
| 29.05.2025 | 144,800 |
| 28.05.2025 | 144,560 |
| 27.05.2025 | 144,460 |
| 23.05.2025 | 144,260 |
| 22.05.2025 | 144,270 |
| 21.05.2025 | 144,350 |
| 20.05.2025 | 144,370 |
| 19.05.2025 | 144,270 |
| 16.05.2025 | 144,280 |
| 15.05.2025 | 144,160 |
| 14.05.2025 | 144,230 |
| 13.05.2025 | 144,200 |
| 12.05.2025 | 144,010 |
| 09.05.2025 | 143,690 |
| 08.05.2025 | 143,560 |
| 07.05.2025 | 143,420 |
| 06.05.2025 | 143,280 |
| 02.05.2025 | 143,220 |
| 01.05.2025 | 143,100 |
| 30.04.2025 | 143,160 |
| 29.04.2025 | 143,290 |
| 28.04.2025 | 143,290 |
| 25.04.2025 | 143,140 |
| 24.04.2025 | 142,910 |
| 23.04.2025 | 142,740 |
| 22.04.2025 | 142,110 |
| 17.04.2025 | 142,010 |
| 16.04.2025 | 141,610 |
| 15.04.2025 | 141,420 |
| 14.04.2025 | 141,070 |
| 11.04.2025 | 140,810 |
| 10.04.2025 | 141,170 |
| 09.04.2025 | 140,140 |
| 08.04.2025 | 140,800 |
| 07.04.2025 | 140,430 |
| 04.04.2025 | 141,740 |
| 03.04.2025 | 142,530 |
| 02.04.2025 | 143,140 |
| 31.03.2025 | 143,010 |
| 28.03.2025 | 143,320 |
| 27.03.2025 | 143,390 |
| 26.03.2025 | 143,560 |
| 25.03.2025 | 143,550 |
| 24.03.2025 | 143,560 |
| 21.03.2025 | 143,530 |
| 20.03.2025 | 143,480 |
| 19.03.2025 | 143,320 |
| 18.03.2025 | 143,210 |
| 14.03.2025 | 143,030 |
| 13.03.2025 | 143,100 |
| 12.03.2025 | 143,290 |
| 11.03.2025 | 143,370 |
| 10.03.2025 | 143,560 |
| 07.03.2025 | 143,610 |
| 06.03.2025 | 143,570 |
| 05.03.2025 | 143,960 |
| 04.03.2025 | 144,080 |
| 03.03.2025 | 144,170 |
| 28.02.2025 | 144,060 |
| 27.02.2025 | 144,050 |
| 26.02.2025 | 144,040 |
| 25.02.2025 | 143,960 |
| 24.02.2025 | 143,930 |
| 21.02.2025 | 143,910 |
| 20.02.2025 | 143,780 |
| 19.02.2025 | 143,730 |
| 18.02.2025 | 143,700 |
| 14.02.2025 | 143,640 |
| 13.02.2025 | 143,460 |
| 12.02.2025 | 143,320 |
| 11.02.2025 | 143,450 |
| 10.02.2025 | 143,410 |
| 07.02.2025 | 143,370 |
| 06.02.2025 | 143,290 |
| 05.02.2025 | 143,140 |
| 04.02.2025 | 142,940 |
| 31.01.2025 | 142,850 |
| 30.01.2025 | 142,660 |
| 29.01.2025 | 142,490 |
| 28.01.2025 | 142,330 |
| 27.01.2025 | 142,210 |
| 24.01.2025 | 142,320 |
| 23.01.2025 | 142,260 |
| 22.01.2025 | 142,200 |
| 21.01.2025 | 142,110 |
| 17.01.2025 | 142,050 |
| 16.01.2025 | 141,920 |
| 15.01.2025 | 141,740 |
| 14.01.2025 | 141,440 |
| 13.01.2025 | 141,340 |
| 10.01.2025 | 141,600 |
| 08.01.2025 | 141,860 |
| 07.01.2025 | 142,020 |
| 06.01.2025 | 142,050 |
| 03.01.2025 | 142,080 |
| 02.01.2025 | 142,020 |
| 31.12.2024 | 141,960 |
| 24.12.2024 | 141,970 |
| 23.12.2024 | 141,840 |
| 20.12.2024 | 141,830 |
| 19.12.2024 | 141,800 |
| 18.12.2024 | 141,980 |
| 17.12.2024 | 142,010 |
| 16.12.2024 | 142,050 |
| 13.12.2024 | 142,020 |
| 12.12.2024 | 142,020 |
| 11.12.2024 | 141,990 |
| 10.12.2024 | 141,910 |
| 09.12.2024 | 141,840 |
| 06.12.2024 | 141,730 |
| 04.12.2024 | 141,480 |
| 02.12.2024 | 141,160 |
| 29.11.2024 | 141,050 |
| 27.11.2024 | 140,920 |
| 26.11.2024 | 140,900 |
| 25.11.2024 | 140,870 |
| 22.11.2024 | 140,750 |
| 21.11.2024 | 140,630 |
| 20.11.2024 | 140,650 |
| 19.11.2024 | 140,630 |
| 18.11.2024 | 140,630 |
| 15.11.2024 | 140,630 |
| 14.11.2024 | 140,570 |
| 13.11.2024 | 140,490 |
| 12.11.2024 | 140,510 |
| 11.11.2024 | 140,550 |
| 08.11.2024 | 140,470 |
| 07.11.2024 | 140,350 |
| 06.11.2024 | 140,370 |
| 05.11.2024 | 140,190 |
| 04.11.2024 | 140,240 |
| 01.11.2024 | 140,210 |
| 31.10.2024 | 140,190 |
| 30.10.2024 | 140,350 |
| 29.10.2024 | 140,340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 148,240 |
| 23.10.2025 | 148,090 |
| 22.10.2025 | 148,150 |
| 20.10.2025 | 147,960 |
| 17.10.2025 | 147,820 |
| 16.10.2025 | 147,940 |
| 15.10.2025 | 147,920 |
| 14.10.2025 | 147,380 |
| 13.10.2025 | 147,360 |
| 10.10.2025 | 147,510 |
| 09.10.2025 | 147,790 |
| 08.10.2025 | 147,970 |
| 07.10.2025 | 148,210 |
| 06.10.2025 | 148,330 |
| 03.10.2025 | 148,380 |
| 02.10.2025 | 148,340 |
| 01.10.2025 | 148,190 |
| 30.09.2025 | 148,180 |
| 29.09.2025 | 148,250 |
| 26.09.2025 | 148,200 |
| 25.09.2025 | 148,180 |
| 24.09.2025 | 148,300 |
| 23.09.2025 | 148,240 |
| 22.09.2025 | 148,190 |
| 19.09.2025 | 148,180 |
| 18.09.2025 | 148,040 |
| 17.09.2025 | 147,840 |
| 16.09.2025 | 147,840 |
| 15.09.2025 | 147,810 |
| 12.09.2025 | 147,740 |
| 11.09.2025 | 147,730 |
| 10.09.2025 | 147,660 |
| 09.09.2025 | 147,580 |
| 08.09.2025 | 147,560 |
| 05.09.2025 | 147,490 |
| 04.09.2025 | 147,280 |
| 03.09.2025 | 147,220 |
| 02.09.2025 | 147,200 |
| 29.08.2025 | 147,400 |
| 28.08.2025 | 147,370 |
| 27.08.2025 | 147,370 |
| 26.08.2025 | 147,340 |
| 22.08.2025 | 147,420 |
| 21.08.2025 | 147,380 |
| 20.08.2025 | 147,530 |
| 19.08.2025 | 147,620 |
| 18.08.2025 | 147,640 |
| 15.08.2025 | 147,650 |
| 14.08.2025 | 147,580 |
| 13.08.2025 | 147,530 |
| 12.08.2025 | 147,410 |
| 11.08.2025 | 147,360 |
| 08.08.2025 | 147,310 |
| 07.08.2025 | 147,210 |
| 06.08.2025 | 147,110 |
| 05.08.2025 | 147,080 |
| 01.08.2025 | 147,060 |
| 31.07.2025 | 147,150 |
| 30.07.2025 | 147,110 |
| 29.07.2025 | 147,100 |
| 28.07.2025 | 147,010 |
| 25.07.2025 | 146,860 |
| 24.07.2025 | 146,840 |
| 23.07.2025 | 146,700 |
| 22.07.2025 | 146,610 |
| 21.07.2025 | 146,570 |
| 18.07.2025 | 146,490 |
| 17.07.2025 | 146,360 |
| 16.07.2025 | 146,260 |
| 15.07.2025 | 146,300 |
| 14.07.2025 | 146,280 |
| 11.07.2025 | 146,320 |
| 10.07.2025 | 146,340 |
| 09.07.2025 | 146,200 |
| 08.07.2025 | 146,110 |
| 07.07.2025 | 146,060 |
| 03.07.2025 | 146,030 |
| 02.07.2025 | 145,850 |
| 01.07.2025 | 145,740 |
| 30.06.2025 | 145,660 |
| 27.06.2025 | 145,620 |
| 26.06.2025 | 145,570 |
| 25.06.2025 | 145,630 |
| 24.06.2025 | 145,710 |
| 23.06.2025 | 145,510 |
| 20.06.2025 | 145,510 |
| 18.06.2025 | 145,570 |
| 17.06.2025 | 145,580 |
| 16.06.2025 | 145,620 |
| 13.06.2025 | 145,560 |
| 12.06.2025 | 145,690 |
| 11.06.2025 | 145,730 |
| 10.06.2025 | 145,650 |
| 09.06.2025 | 145,580 |
| 06.06.2025 | 145,480 |
| 05.06.2025 | 145,390 |
| 04.06.2025 | 145,280 |
| 03.06.2025 | 145,140 |
| 30.05.2025 | 144,910 |
| 29.05.2025 | 144,800 |
| 28.05.2025 | 144,560 |
| 27.05.2025 | 144,460 |
| 23.05.2025 | 144,260 |
| 22.05.2025 | 144,270 |
| 21.05.2025 | 144,350 |
| 20.05.2025 | 144,370 |
| 19.05.2025 | 144,270 |
| 16.05.2025 | 144,280 |
| 15.05.2025 | 144,160 |
| 14.05.2025 | 144,230 |
| 13.05.2025 | 144,200 |
| 12.05.2025 | 144,010 |
| 09.05.2025 | 143,690 |
| 08.05.2025 | 143,560 |
| 07.05.2025 | 143,420 |
| 06.05.2025 | 143,280 |
| 02.05.2025 | 143,220 |
| 01.05.2025 | 143,100 |
| 30.04.2025 | 143,160 |
| 29.04.2025 | 143,290 |
| 28.04.2025 | 143,290 |
| 25.04.2025 | 143,140 |
| 24.04.2025 | 142,910 |
| 23.04.2025 | 142,740 |
| 22.04.2025 | 142,110 |
| 17.04.2025 | 142,010 |
| 16.04.2025 | 141,610 |
| 15.04.2025 | 141,420 |
| 14.04.2025 | 141,070 |
| 11.04.2025 | 140,810 |
| 10.04.2025 | 141,170 |
| 09.04.2025 | 140,140 |
| 08.04.2025 | 140,800 |
| 07.04.2025 | 140,430 |
| 04.04.2025 | 141,740 |
| 03.04.2025 | 142,530 |
| 02.04.2025 | 143,140 |
| 31.03.2025 | 143,010 |
| 28.03.2025 | 143,320 |
| 27.03.2025 | 143,390 |
| 26.03.2025 | 143,560 |
| 25.03.2025 | 143,550 |
| 24.03.2025 | 143,560 |
| 21.03.2025 | 143,530 |
| 20.03.2025 | 143,480 |
| 19.03.2025 | 143,320 |
| 18.03.2025 | 143,210 |
| 14.03.2025 | 143,030 |
| 13.03.2025 | 143,100 |
| 12.03.2025 | 143,290 |
| 11.03.2025 | 143,370 |
| 10.03.2025 | 143,560 |
| 07.03.2025 | 143,610 |
| 06.03.2025 | 143,570 |
| 05.03.2025 | 143,960 |
| 04.03.2025 | 144,080 |
| 03.03.2025 | 144,170 |
| 28.02.2025 | 144,060 |
| 27.02.2025 | 144,050 |
| 26.02.2025 | 144,040 |
| 25.02.2025 | 143,960 |
| 24.02.2025 | 143,930 |
| 21.02.2025 | 143,910 |
| 20.02.2025 | 143,780 |
| 19.02.2025 | 143,730 |
| 18.02.2025 | 143,700 |
| 14.02.2025 | 143,640 |
| 13.02.2025 | 143,460 |
| 12.02.2025 | 143,320 |
| 11.02.2025 | 143,450 |
| 10.02.2025 | 143,410 |
| 07.02.2025 | 143,370 |
| 06.02.2025 | 143,290 |
| 05.02.2025 | 143,140 |
| 04.02.2025 | 142,940 |
| 31.01.2025 | 142,850 |
| 30.01.2025 | 142,660 |
| 29.01.2025 | 142,490 |
| 28.01.2025 | 142,330 |
| 27.01.2025 | 142,210 |
| 24.01.2025 | 142,320 |
| 23.01.2025 | 142,260 |
| 22.01.2025 | 142,200 |
| 21.01.2025 | 142,110 |
| 17.01.2025 | 142,050 |
| 16.01.2025 | 141,920 |
| 15.01.2025 | 141,740 |
| 14.01.2025 | 141,440 |
| 13.01.2025 | 141,340 |
| 10.01.2025 | 141,600 |
| 08.01.2025 | 141,860 |
| 07.01.2025 | 142,020 |
| 06.01.2025 | 142,050 |
| 03.01.2025 | 142,080 |
| 02.01.2025 | 142,020 |
| 31.12.2024 | 141,960 |
| 24.12.2024 | 141,970 |
| 23.12.2024 | 141,840 |
| 20.12.2024 | 141,830 |
| 19.12.2024 | 141,800 |
| 18.12.2024 | 141,980 |
| 17.12.2024 | 142,010 |
| 16.12.2024 | 142,050 |
| 13.12.2024 | 142,020 |
| 12.12.2024 | 142,020 |
| 11.12.2024 | 141,990 |
| 10.12.2024 | 141,910 |
| 09.12.2024 | 141,840 |
| 06.12.2024 | 141,730 |
| 04.12.2024 | 141,480 |
| 02.12.2024 | 141,160 |
| 29.11.2024 | 141,050 |
| 27.11.2024 | 140,920 |
| 26.11.2024 | 140,900 |
| 25.11.2024 | 140,870 |
| 22.11.2024 | 140,750 |
| 21.11.2024 | 140,630 |
| 20.11.2024 | 140,650 |
| 19.11.2024 | 140,630 |
| 18.11.2024 | 140,630 |
| 15.11.2024 | 140,630 |
| 14.11.2024 | 140,570 |
| 13.11.2024 | 140,490 |
| 12.11.2024 | 140,510 |
| 11.11.2024 | 140,550 |
| 08.11.2024 | 140,470 |
| 07.11.2024 | 140,350 |
| 06.11.2024 | 140,370 |
| 05.11.2024 | 140,190 |
| 04.11.2024 | 140,240 |
| 01.11.2024 | 140,210 |
| 31.10.2024 | 140,190 |
| 30.10.2024 | 140,350 |
| 29.10.2024 | 140,340 |
| 25.10.2024 | 140,270 |
| 24.10.2024 | 140,190 |
| 23.10.2024 | 140,170 |
| 22.10.2024 | 140,230 |
| 21.10.2024 | 140,370 |
| 18.10.2024 | 140,360 |
| 17.10.2024 | 140,240 |
| 15.10.2024 | 140,070 |
| 14.10.2024 | 139,930 |
| 10.10.2024 | 139,760 |
| 09.10.2024 | 139,760 |
| 08.10.2024 | 139,750 |
| 07.10.2024 | 139,810 |
| 04.10.2024 | 139,890 |
| 02.10.2024 | 139,840 |
| 01.10.2024 | 139,850 |
| 30.09.2024 | 139,700 |
| 27.09.2024 | 139,690 |
| 26.09.2024 | 139,610 |
| 25.09.2024 | 139,550 |
| 24.09.2024 | 139,540 |
| 23.09.2024 | 139,410 |
| 20.09.2024 | 139,310 |
| 19.09.2024 | 139,270 |
| 18.09.2024 | 138,940 |
| 17.09.2024 | 138,910 |
| 16.09.2024 | 138,750 |
| 13.09.2024 | 138,690 |
| 12.09.2024 | 138,620 |
| 11.09.2024 | 138,510 |
| 10.09.2024 | 138,610 |
| 09.09.2024 | 138,630 |
| 06.09.2024 | 138,600 |
| 05.09.2024 | 138,510 |
| 04.09.2024 | 138,440 |
| 03.09.2024 | 138,590 |
| 30.08.2024 | 138,610 |
| 28.08.2024 | 138,510 |
| 23.08.2024 | 138,360 |
| 22.08.2024 | 138,230 |
| 21.08.2024 | 138,200 |
| 20.08.2024 | 138,140 |
| 19.08.2024 | 138,090 |
| 16.08.2024 | 138,000 |
| 15.08.2024 | 137,850 |
| 14.08.2024 | 137,760 |
| 13.08.2024 | 137,650 |
| 12.08.2024 | 137,560 |
| 09.08.2024 | 137,510 |
| 08.08.2024 | 137,340 |
| 07.08.2024 | 137,290 |
| 06.08.2024 | 136,910 |
| 02.08.2024 | 137,360 |
| 01.08.2024 | 137,620 |
| 31.07.2024 | 137,500 |
| 30.07.2024 | 137,390 |
| 29.07.2024 | 137,290 |
| 26.07.2024 | 137,220 |
| 25.07.2024 | 137,120 |
| 24.07.2024 | 137,190 |
| 23.07.2024 | 137,170 |
| 22.07.2024 | 137,100 |
| 19.07.2024 | 137,030 |
| 18.07.2024 | 136,990 |
| 17.07.2024 | 136,970 |
| 16.07.2024 | 136,950 |
| 15.07.2024 | 136,870 |
| 12.07.2024 | 136,860 |
| 11.07.2024 | 136,800 |
| 10.07.2024 | 136,610 |
| 09.07.2024 | 136,560 |
| 08.07.2024 | 136,560 |
| 05.07.2024 | 136,450 |
| 03.07.2024 | 136,290 |
| 02.07.2024 | 136,170 |
| 01.07.2024 | 136,200 |
| 27.06.2024 | 135,990 |
| 26.06.2024 | 136,020 |
| 25.06.2024 | 136,020 |
| 24.06.2024 | 136,000 |
| 21.06.2024 | 135,910 |
| 20.06.2024 | 135,890 |
| 18.06.2024 | 135,800 |
| 17.06.2024 | 135,600 |
| 14.06.2024 | 135,680 |
| 13.06.2024 | 135,970 |
| 12.06.2024 | 135,980 |
| 11.06.2024 | 135,810 |
| 10.06.2024 | 135,910 |
| 07.06.2024 | 136,040 |
| 06.06.2024 | 136,050 |
| 05.06.2024 | 135,970 |
| 04.06.2024 | 135,890 |
| 31.05.2024 | 135,520 |
| 30.05.2024 | 135,500 |
| 29.05.2024 | 135,540 |
| 28.05.2024 | 135,660 |
| 24.05.2024 | 135,550 |
| 23.05.2024 | 135,540 |
| 22.05.2024 | 135,530 |
| 21.05.2024 | 135,570 |
| 20.05.2024 | 135,530 |
| 17.05.2024 | 135,490 |
| 16.05.2024 | 135,460 |
| 15.05.2024 | 135,310 |
| 14.05.2024 | 135,130 |
| 13.05.2024 | 135,250 |
| 10.05.2024 | 135,240 |
| 09.05.2024 | 135,120 |
| 08.05.2024 | 135,130 |
| 07.05.2024 | 134,980 |
| 03.05.2024 | 134,730 |
| 02.05.2024 | 134,510 |
| 01.05.2024 | 134,380 |
| 30.04.2024 | 134,410 |
| 29.04.2024 | 134,430 |
| 26.04.2024 | 134,320 |
| 25.04.2024 | 134,180 |
| 24.04.2024 | 134,370 |
| 23.04.2024 | 134,370 |
| 22.04.2024 | 134,160 |
| 19.04.2024 | 133,980 |
| 18.04.2024 | 133,920 |
| 17.04.2024 | 133,810 |
| 16.04.2024 | 133,650 |
| 15.04.2024 | 134,140 |
| 12.04.2024 | 134,240 |
| 11.04.2024 | 134,220 |
| 10.04.2024 | 134,460 |
| 09.04.2024 | 134,440 |
| 08.04.2024 | 134,330 |
| 05.04.2024 | 134,310 |
| 04.04.2024 | 134,320 |
| 03.04.2024 | 134,200 |
| 02.04.2024 | 134,200 |
| 28.03.2024 | 134,280 |
| 27.03.2024 | 134,190 |
| 26.03.2024 | 134,200 |
| 25.03.2024 | 134,190 |
| 22.03.2024 | 134,090 |
| 21.03.2024 | 134,140 |
| 20.03.2024 | 134,150 |
| 19.03.2024 | 134,220 |
| 15.03.2024 | 134,260 |
| 14.03.2024 | 134,290 |
| 13.03.2024 | 134,450 |
| 12.03.2024 | 134,340 |
| 11.03.2024 | 134,210 |
| 08.03.2024 | 134,140 |
| 07.03.2024 | 133,930 |
| 06.03.2024 | 133,750 |
| 05.03.2024 | 133,760 |
| 04.03.2024 | 133,780 |
| 01.03.2024 | 133,710 |
| 29.02.2024 | 133,650 |
| 28.02.2024 | 133,740 |
| 27.02.2024 | 133,830 |
| 26.02.2024 | 133,900 |
| 23.02.2024 | 133,880 |
| 22.02.2024 | 133,730 |
| 21.02.2024 | 133,590 |
| 20.02.2024 | 133,570 |
| 16.02.2024 | 133,540 |
| 15.02.2024 | 133,420 |
| 14.02.2024 | 133,260 |
| 13.02.2024 | 133,210 |
| 12.02.2024 | 133,260 |
| 09.02.2024 | 133,150 |
| 08.02.2024 | 133,030 |
| 07.02.2024 | 132,990 |
| 06.02.2024 | 132,980 |
| 02.02.2024 | 133,160 |
| 01.02.2024 | 133,020 |
| 31.01.2024 | 133,150 |
| 30.01.2024 | 133,260 |
| 29.01.2024 | 133,260 |
| 26.01.2024 | 133,210 |
| 25.01.2024 | 133,010 |
| 24.01.2024 | 132,980 |
| 23.01.2024 | 132,880 |
| 22.01.2024 | 132,770 |
| 19.01.2024 | 132,520 |
| 18.01.2024 | 132,410 |
| 17.01.2024 | 132,350 |
| 16.01.2024 | 132,610 |
| 12.01.2024 | 132,820 |
| 11.01.2024 | 132,750 |
| 10.01.2024 | 132,530 |
| 09.01.2024 | 132,070 |
| 08.01.2024 | 131,990 |
| 05.01.2024 | 131,940 |
| 04.01.2024 | 132,100 |
| 03.01.2024 | 132,200 |
| 02.01.2024 | 132,600 |
| 29.12.2023 | 132,520 |
| 28.12.2023 | 132,480 |
| 22.12.2023 | 132,400 |
| 21.12.2023 | 132,270 |
| 20.12.2023 | 132,180 |
| 19.12.2023 | 131,990 |
| 18.12.2023 | 131,920 |
| 15.12.2023 | 131,870 |
| 14.12.2023 | 131,610 |
| 13.12.2023 | 130,560 |
| 12.12.2023 | 130,330 |
| 11.12.2023 | 130,120 |
| 08.12.2023 | 130,050 |
| 07.12.2023 | 129,970 |
| 06.12.2023 | 129,830 |
| 05.12.2023 | 129,590 |
| 04.12.2023 | 129,430 |
| 01.12.2023 | 129,140 |
| 30.11.2023 | 128,850 |
| 29.11.2023 | 128,590 |
| 28.11.2023 | 128,060 |
| 27.11.2023 | 127,870 |
| 24.11.2023 | 127,700 |
| 22.11.2023 | 127,480 |
| 21.11.2023 | 127,290 |
| 20.11.2023 | 127,170 |
| 17.11.2023 | 127,190 |
| 16.11.2023 | 127,040 |
| 15.11.2023 | 127,070 |
| 14.11.2023 | 126,730 |
| 13.11.2023 | 126,320 |
| 10.11.2023 | 126,300 |
| 09.11.2023 | 126,360 |
| 08.11.2023 | 126,260 |
| 07.11.2023 | 126,130 |
| 06.11.2023 | 126,100 |
| 03.11.2023 | 125,960 |
| 02.11.2023 | 125,660 |
| 01.11.2023 | 125,070 |
| 31.10.2023 | 124,860 |
| 27.10.2023 | 124,380 |
| 26.10.2023 | 124,290 |
| 25.10.2023 | 124,440 |
| 24.10.2023 | 124,380 |
| 23.10.2023 | 123,900 |
| 20.10.2023 | 123,900 |
| 19.10.2023 | 124,020 |
| 18.10.2023 | 124,380 |
| 17.10.2023 | 124,600 |
| 16.10.2023 | 124,750 |
| 13.10.2023 | 124,860 |
| 12.10.2023 | 124,930 |
| 11.10.2023 | 124,820 |
| 10.10.2023 | 124,510 |
| 09.10.2023 | 124,220 |
| 06.10.2023 | 124,270 |
| 05.10.2023 | 124,330 |
| 04.10.2023 | 124,390 |
| 03.10.2023 | 124,830 |
| 02.10.2023 | 125,170 |
| 29.09.2023 | 125,120 |
| 28.09.2023 | 124,950 |
| 27.09.2023 | 125,160 |
| 26.09.2023 | 125,180 |
| 25.09.2023 | 125,380 |
| 22.09.2023 | 125,440 |
| 21.09.2023 | 125,450 |
| 20.09.2023 | 125,650 |
| 19.09.2023 | 125,590 |
| 18.09.2023 | 125,570 |
| 15.09.2023 | 125,580 |
| 14.09.2023 | 125,420 |
| 13.09.2023 | 125,260 |
| 12.09.2023 | 125,230 |
| 11.09.2023 | 125,180 |
| 08.09.2023 | 125,060 |
| 07.09.2023 | 124,990 |
| 06.09.2023 | 125,490 |
| 05.09.2023 | 124,930 |
| 01.09.2023 | 124,850 |
| 31.08.2023 | 124,740 |
| 30.08.2023 | 124,680 |
| 29.08.2023 | 124,630 |
| 25.08.2023 | 124,410 |
| 24.08.2023 | 124,360 |
| 23.08.2023 | 124,220 |
| 22.08.2023 | 124,110 |
| 21.08.2023 | 123,990 |
| 18.08.2023 | 123,960 |
| 17.08.2023 | 124,020 |
| 16.08.2023 | 124,250 |
| 15.08.2023 | 124,290 |
| 14.08.2023 | 124,370 |
| 11.08.2023 | 124,330 |
| 10.08.2023 | 124,270 |
| 09.08.2023 | 124,150 |
| 08.08.2023 | 124,070 |
| 04.08.2023 | 124,020 |
| 03.08.2023 | 123,960 |
| 02.08.2023 | 124,190 |
| 01.08.2023 | 124,310 |
| 31.07.2023 | 124,260 |
| 28.07.2023 | 124,170 |
| 27.07.2023 | 124,070 |
| 26.07.2023 | 123,860 |
| 25.07.2023 | 123,820 |
| 24.07.2023 | 123,770 |
| 21.07.2023 | 123,680 |
| 20.07.2023 | 123,590 |
| 19.07.2023 | 123,570 |
| 18.07.2023 | 123,290 |
| 17.07.2023 | 123,160 |
| 14.07.2023 | 123,320 |
| 13.07.2023 | 123,210 |
| 12.07.2023 | 122,840 |
| 11.07.2023 | 122,510 |
| 10.07.2023 | 122,380 |
| 07.07.2023 | 122,460 |
| 06.07.2023 | 122,550 |
| 05.07.2023 | 122,850 |
| 03.07.2023 | 122,890 |
| 30.06.2023 | 122,710 |
| 29.06.2023 | 122,630 |
| 28.06.2023 | 122,640 |
| 27.06.2023 | 122,640 |
| 26.06.2023 | 122,680 |
| 23.06.2023 | 122,790 |
| 22.06.2023 | 122,750 |
| 21.06.2023 | 122,900 |
| 20.06.2023 | 123,070 |
| 16.06.2023 | 123,240 |
| 15.06.2023 | 123,060 |
| 14.06.2023 | 123,220 |
| 13.06.2023 | 123,070 |
| 12.06.2023 | 122,970 |
| 09.06.2023 | 122,780 |
| 08.06.2023 | 122,650 |
| 07.06.2023 | 122,580 |
| 06.06.2023 | 122,400 |
| 02.06.2023 | 122,090 |
| 01.06.2023 | 121,830 |
| 31.05.2023 | 121,750 |
| 30.05.2023 | 121,770 |
| 26.05.2023 | 121,640 |
| 25.05.2023 | 121,610 |
| 24.05.2023 | 121,700 |
| 23.05.2023 | 121,910 |
| 22.05.2023 | 121,930 |
| 19.05.2023 | 121,880 |
| 18.05.2023 | 121,680 |
| 17.05.2023 | 121,550 |
| 16.05.2023 | 121,550 |
| 15.05.2023 | 121,500 |
| 12.05.2023 | 121,510 |
| 11.05.2023 | 121,480 |
| 10.05.2023 | 121,390 |
| 09.05.2023 | 121,370 |
| 05.05.2023 | 121,310 |
| 04.05.2023 | 121,210 |
| 03.05.2023 | 121,290 |
| 02.05.2023 | 121,310 |
| 28.04.2023 | 121,260 |
| 27.04.2023 | 121,010 |
| 26.04.2023 | 120,880 |
| 25.04.2023 | 121,070 |
| 24.04.2023 | 121,150 |
| 21.04.2023 | 121,240 |
| 20.04.2023 | 121,240 |
| 19.04.2023 | 121,390 |
| 18.04.2023 | 121,530 |
| 17.04.2023 | 121,220 |
| 14.04.2023 | 121,150 |
| 13.04.2023 | 121,030 |
| 12.04.2023 | 120,970 |
| 11.04.2023 | 120,830 |
| 06.04.2023 | 120,890 |
| 05.04.2023 | 120,780 |
| 04.04.2023 | 121,040 |
| 03.04.2023 | 120,880 |
| 31.03.2023 | 120,680 |
| 30.03.2023 | 120,600 |
| 29.03.2023 | 120,270 |
| 28.03.2023 | 119,930 |
| 27.03.2023 | 119,780 |
| 24.03.2023 | 119,550 |
| 23.03.2023 | 119,740 |
| 22.03.2023 | 119,640 |
| 21.03.2023 | 119,380 |
| 20.03.2023 | 118,400 |
| 16.03.2023 | 119,120 |
| 15.03.2023 | 119,050 |
| 14.03.2023 | 119,510 |
| 13.03.2023 | 119,430 |
| 10.03.2023 | 119,920 |
| 09.03.2023 | 120,330 |
| 08.03.2023 | 120,430 |
| 07.03.2023 | 120,570 |
| 06.03.2023 | 120,440 |
| 03.03.2023 | 120,030 |
| 02.03.2023 | 119,800 |
| 01.03.2023 | 120,060 |
| 28.02.2023 | 120,150 |
| 27.02.2023 | 120,320 |
| 24.02.2023 | 120,360 |
| 23.02.2023 | 120,430 |
| 22.02.2023 | 120,110 |
| 21.02.2023 | 120,400 |
| 17.02.2023 | 120,910 |
| 16.02.2023 | 121,070 |
| 15.02.2023 | 121,000 |
| 14.02.2023 | 121,080 |
| 13.02.2023 | 121,110 |
| 10.02.2023 | 121,220 |
| 09.02.2023 | 121,490 |
| 08.02.2023 | 121,360 |
| 07.02.2023 | 121,310 |
| 03.02.2023 | 121,460 |
| 02.02.2023 | 121,260 |
| 01.02.2023 | 120,390 |
| 31.01.2023 | 120,220 |
| 30.01.2023 | 120,230 |
| 27.01.2023 | 120,350 |
| 26.01.2023 | 120,190 |
| 25.01.2023 | 120,100 |
| 24.01.2023 | 120,030 |
| 23.01.2023 | 119,980 |
| 20.01.2023 | 119,990 |
| 19.01.2023 | 120,070 |
| 18.01.2023 | 120,290 |
| 17.01.2023 | 119,900 |
| 13.01.2023 | 119,690 |
| 12.01.2023 | 119,190 |
| 11.01.2023 | 118,760 |
| 10.01.2023 | 118,540 |
| 09.01.2023 | 118,500 |
| 06.01.2023 | 117,970 |
| 05.01.2023 | 117,720 |
| 04.01.2023 | 117,670 |
| 03.01.2023 | 117,170 |
| 30.12.2022 | 116,800 |
| 29.12.2022 | 116,760 |
| 23.12.2022 | 116,860 |
| 22.12.2022 | 116,750 |
| 21.12.2022 | 116,620 |
| 20.12.2022 | 116,620 |
| 19.12.2022 | 116,880 |
| 16.12.2022 | 116,980 |
| 15.12.2022 | 117,670 |
| 14.12.2022 | 117,820 |
| 13.12.2022 | 117,740 |
| 12.12.2022 | 117,560 |
| 09.12.2022 | 117,630 |
| 08.12.2022 | 117,500 |
| 07.12.2022 | 117,600 |
| 06.12.2022 | 117,800 |
| 05.12.2022 | 117,870 |
| 02.12.2022 | 117,760 |
| 01.12.2022 | 117,680 |
| 30.11.2022 | 117,310 |
| 29.11.2022 | 118,030 |
| 28.11.2022 | 117,300 |
| 25.11.2022 | 117,590 |
| 23.11.2022 | 117,150 |
| 22.11.2022 | 116,780 |
| 21.11.2022 | 116,440 |
| 18.11.2022 | 116,440 |
| 17.11.2022 | 116,390 |
| 16.11.2022 | 116,660 |
| 15.11.2022 | 116,940 |
| 14.11.2022 | 116,830 |
| 11.11.2022 | 116,730 |
| 10.11.2022 | 115,870 |
| 09.11.2022 | 115,110 |
| 08.11.2022 | 115,070 |
| 07.11.2022 | 114,830 |
| 04.11.2022 | 114,350 |
| 03.11.2022 | 114,030 |
| 02.11.2022 | 114,430 |
| 01.11.2022 | 114,430 |
| 28.10.2022 | 113,610 |
| 27.10.2022 | 113,380 |
| 26.10.2022 | 113,030 |
| 25.10.2022 | 112,670 |
| 24.10.2022 | 112,310 |
| 21.10.2022 | 112,120 |
| 20.10.2022 | 112,320 |
| 19.10.2022 | 112,890 |
| 18.10.2022 | 112,860 |
| 17.10.2022 | 112,410 |
| 14.10.2022 | 112,200 |
| 13.10.2022 | 111,880 |
| 12.10.2022 | 112,060 |
| 11.10.2022 | 112,300 |
| 10.10.2022 | 112,740 |
| 07.10.2022 | 113,100 |
| 06.10.2022 | 113,440 |
| 05.10.2022 | 113,560 |
| 04.10.2022 | 113,550 |
| 03.10.2022 | 112,420 |
| 30.09.2022 | 112,450 |
| 29.09.2022 | 112,440 |
| 28.09.2022 | 112,830 |
| 27.09.2022 | 113,600 |
| 26.09.2022 | 113,780 |
| 23.09.2022 | 114,590 |
| 22.09.2022 | 114,990 |
| 21.09.2022 | 115,180 |
| 20.09.2022 | 115,440 |
| 16.09.2022 | 115,660 |
| 15.09.2022 | 116,140 |
| 14.09.2022 | 116,190 |
| 13.09.2022 | 116,580 |
| 12.09.2022 | 116,820 |
| 09.09.2022 | 116,460 |
| 08.09.2022 | 116,090 |
| 07.09.2022 | 115,720 |
| 06.09.2022 | 115,630 |
| 02.09.2022 | 115,830 |
| 01.09.2022 | 115,600 |
| 31.08.2022 | 116,420 |
| 30.08.2022 | 117,040 |
| 26.08.2022 | 117,650 |
| 25.08.2022 | 117,600 |
| 24.08.2022 | 117,370 |
| 23.08.2022 | 117,300 |
| 22.08.2022 | 117,510 |
| 19.08.2022 | 118,210 |
| 18.08.2022 | 118,470 |
| 17.08.2022 | 118,720 |
| 16.08.2022 | 119,020 |
| 15.08.2022 | 119,030 |
| 12.08.2022 | 118,900 |
| 11.08.2022 | 118,580 |
| 10.08.2022 | 118,150 |
| 09.08.2022 | 118,100 |
| 08.08.2022 | 118,060 |
| 05.08.2022 | 117,860 |
| 04.08.2022 | 117,680 |
| 03.08.2022 | 117,310 |
| 02.08.2022 | 117,070 |
| 29.07.2022 | 116,710 |
| 28.07.2022 | 116,230 |
| 27.07.2022 | 116,030 |
| 26.07.2022 | 115,980 |
| 25.07.2022 | 116,120 |
| 22.07.2022 | 115,540 |
| 21.07.2022 | 115,020 |
| 20.07.2022 | 114,730 |
| 19.07.2022 | 113,550 |
| 18.07.2022 | 113,190 |
| 15.07.2022 | 112,930 |
| 14.07.2022 | 112,760 |
| 13.07.2022 | 112,950 |
| 12.07.2022 | 112,910 |
| 11.07.2022 | 112,850 |
| 08.07.2022 | 112,670 |
| 07.07.2022 | 112,100 |
| 06.07.2022 | 111,850 |
| 05.07.2022 | 112,060 |
| 01.07.2022 | 112,130 |
| 30.06.2022 | 112,090 |
| 29.06.2022 | 113,250 |
| 28.06.2022 | 113,900 |
| 27.06.2022 | 114,200 |
| 24.06.2022 | 114,410 |
| 23.06.2022 | 114,540 |
| 22.06.2022 | 114,830 |
| 21.06.2022 | 115,030 |
| 17.06.2022 | 115,010 |
| 16.06.2022 | 115,180 |
| 15.06.2022 | 115,950 |
| 14.06.2022 | 115,960 |
| 13.06.2022 | 116,690 |
| 10.06.2022 | 118,410 |
| 09.06.2022 | 119,240 |
| 08.06.2022 | 119,780 |
| 07.06.2022 | 119,860 |
| 01.06.2022 | 119,990 |
| 31.05.2022 | 119,920 |
| 27.05.2022 | 119,720 |
| 26.05.2022 | 119,270 |
| 25.05.2022 | 118,970 |
| 24.05.2022 | 119,060 |
| 23.05.2022 | 119,160 |
| 20.05.2022 | 119,230 |
| 19.05.2022 | 119,110 |
| 18.05.2022 | 119,850 |
| 17.05.2022 | 119,890 |
| 16.05.2022 | 119,680 |
| 13.05.2022 | 119,610 |
| 12.05.2022 | 119,380 |
| 11.05.2022 | 119,440 |
| 10.05.2022 | 118,850 |
| 09.05.2022 | 118,860 |
| 06.05.2022 | 119,740 |
| 05.05.2022 | 120,840 |
| 04.05.2022 | 120,990 |
| 03.05.2022 | 121,410 |
| 29.04.2022 | 121,710 |
| 28.04.2022 | 122,230 |
| 27.04.2022 | 122,280 |
| 26.04.2022 | 123,040 |
| 25.04.2022 | 123,220 |
| 22.04.2022 | 123,660 |
| 21.04.2022 | 123,660 |
| 20.04.2022 | 123,520 |
| 19.04.2022 | 123,550 |
| 14.04.2022 | 123,790 |
| 13.04.2022 | 123,750 |
| 12.04.2022 | 123,990 |
| 11.04.2022 | 124,230 |
| 08.04.2022 | 124,420 |
| 07.04.2022 | 124,440 |
| 06.04.2022 | 124,660 |
| 05.04.2022 | 125,030 |
| 04.04.2022 | 125,070 |
| 01.04.2022 | 124,890 |
| 31.03.2022 | 124,860 |
| 30.03.2022 | 124,780 |
| 29.03.2022 | 124,630 |
| 28.03.2022 | 124,230 |
| 25.03.2022 | 124,220 |
| 24.03.2022 | 124,200 |
| 23.03.2022 | 124,260 |
| 22.03.2022 | 124,110 |
| 21.03.2022 | 124,150 |
| 16.03.2022 | 123,090 |
| 15.03.2022 | 122,590 |
| 14.03.2022 | 122,880 |
| 11.03.2022 | 123,080 |
| 10.03.2022 | 123,030 |
| 09.03.2022 | 123,040 |
| 08.03.2022 | 122,680 |
| 07.03.2022 | 122,910 |
| 04.03.2022 | 124,130 |
| 03.03.2022 | 124,560 |
| 02.03.2022 | 124,520 |
| 01.03.2022 | 124,760 |
| 28.02.2022 | 124,640 |
| 25.02.2022 | 125,030 |
| 24.02.2022 | 124,400 |
| 23.02.2022 | 125,620 |
| 22.02.2022 | 125,550 |
| 18.02.2022 | 126,190 |
| 17.02.2022 | 126,240 |
| 16.02.2022 | 126,280 |
| 15.02.2022 | 126,050 |
| 14.02.2022 | 125,820 |
| 11.02.2022 | 126,360 |
| 10.02.2022 | 126,620 |
| 09.02.2022 | 126,800 |
| 08.02.2022 | 126,340 |
| 07.02.2022 | 126,070 |
| 04.02.2022 | 126,670 |
| 03.02.2022 | 127,780 |
| 02.02.2022 | 128,260 |
| 01.02.2022 | 127,980 |
| 31.01.2022 | 127,760 |
| 28.01.2022 | 128,160 |
| 27.01.2022 | 128,600 |
| 26.01.2022 | 128,870 |
| 25.01.2022 | 128,600 |
| 24.01.2022 | 128,770 |
| 21.01.2022 | 129,240 |
| 20.01.2022 | 129,440 |
| 19.01.2022 | 129,430 |
| 18.01.2022 | 129,450 |
| 14.01.2022 | 129,740 |
| 13.01.2022 | 129,820 |
| 12.01.2022 | 129,800 |
| 11.01.2022 | 129,830 |
| 10.01.2022 | 129,810 |
| 05.01.2022 | 129,880 |
| 04.01.2022 | 129,800 |
| 31.12.2021 | 129,620 |
| 30.12.2021 | 129,630 |
| 23.12.2021 | 129,560 |
| 22.12.2021 | 129,420 |
| 21.12.2021 | 129,350 |
| 20.12.2021 | 129,280 |
| 17.12.2021 | 129,420 |
| 16.12.2021 | 129,380 |
| 15.12.2021 | 129,360 |
| 14.12.2021 | 129,340 |
| 13.12.2021 | 129,380 |
| 10.12.2021 | 129,330 |
| 09.12.2021 | 129,260 |
| 08.12.2021 | 129,230 |
| 07.12.2021 | 129,580 |
| 06.12.2021 | 128,760 |
| 03.12.2021 | 128,680 |
| 02.12.2021 | 128,510 |
| 01.12.2021 | 128,470 |
| 30.11.2021 | 128,290 |
| 29.11.2021 | 128,260 |
| 26.11.2021 | 128,250 |
| 24.11.2021 | 128,980 |
| 23.11.2021 | 129,070 |
| 22.11.2021 | 129,170 |
| 19.11.2021 | 129,640 |
| 18.11.2021 | 129,150 |
| 17.11.2021 | 129,160 |
| 16.11.2021 | 129,150 |
| 15.11.2021 | 129,160 |
| 12.11.2021 | 129,170 |
| 11.11.2021 | 129,190 |
| 10.11.2021 | 129,190 |
| 09.11.2021 | 129,200 |
| 08.11.2021 | 129,160 |
| 05.11.2021 | 129,010 |
| 04.11.2021 | 128,790 |
| 03.11.2021 | 128,610 |
| 02.11.2021 | 128,570 |
| 01.11.2021 | 128,600 |
| 29.10.2021 | 128,600 |
| 28.10.2021 | 128,640 |
| 27.10.2021 | 128,620 |
| 26.10.2021 | 128,540 |
| 22.10.2021 | 128,550 |
| 21.10.2021 | 128,560 |
| 20.10.2021 | 128,660 |
| 19.10.2021 | 128,700 |
| 18.10.2021 | 128,690 |
| 15.10.2021 | 128,770 |
| 14.10.2021 | 128,610 |
| 13.10.2021 | 128,340 |
| 12.10.2021 | 128,210 |
| 11.10.2021 | 128,510 |
| 08.10.2021 | 128,810 |
| 07.10.2021 | 128,820 |
| 06.10.2021 | 128,780 |
| 05.10.2021 | 129,070 |
| 04.10.2021 | 129,220 |
| 01.10.2021 | 129,260 |
| 30.09.2021 | 129,300 |
| 29.09.2021 | 129,380 |
| 28.09.2021 | 129,370 |
| 27.09.2021 | 129,570 |
| 24.09.2021 | 129,540 |
| 23.09.2021 | 129,530 |
| 22.09.2021 | 129,530 |
| 21.09.2021 | 129,470 |
| 20.09.2021 | 129,460 |
| 17.09.2021 | 129,630 |
| 16.09.2021 | 129,570 |
| 15.09.2021 | 129,040 |
| 14.09.2021 | 129,400 |
| 13.09.2021 | 129,300 |
| 10.09.2021 | 129,250 |
| 09.09.2021 | 129,170 |
| 08.09.2021 | 129,120 |
| 07.09.2021 | 129,130 |
| 03.09.2021 | 129,100 |
| 02.09.2021 | 129,010 |
| 01.09.2021 | 128,960 |
| 31.08.2021 | 128,890 |
| 27.08.2021 | 128,880 |
| 26.08.2021 | 128,810 |
| 25.08.2021 | 128,820 |
| 24.08.2021 | 128,850 |
| 23.08.2021 | 128,260 |
| 20.08.2021 | 128,700 |
| 19.08.2021 | 128,630 |
| 18.08.2021 | 128,720 |
| 17.08.2021 | 128,710 |
| 16.08.2021 | 128,720 |
| 13.08.2021 | 128,750 |
| 12.08.2021 | 128,680 |
| 11.08.2021 | 128,690 |
| 10.08.2021 | 128,690 |
| 09.08.2021 | 128,680 |
| 06.08.2021 | 128,680 |
| 05.08.2021 | 128,630 |
| 04.08.2021 | 128,560 |
| 03.08.2021 | 128,480 |
| 30.07.2021 | 128,300 |
| 29.07.2021 | 128,230 |
| 28.07.2021 | 128,140 |
| 27.07.2021 | 127,990 |
| 26.07.2021 | 128,000 |
| 23.07.2021 | 127,980 |
| 22.07.2021 | 127,870 |
| 21.07.2021 | 127,830 |
| 20.07.2021 | 127,770 |
| 19.07.2021 | 127,800 |
| 16.07.2021 | 128,010 |
| 15.07.2021 | 127,960 |
| 14.07.2021 | 127,970 |
| 13.07.2021 | 127,960 |
| 12.07.2021 | 127,950 |
| 09.07.2021 | 127,960 |
| 08.07.2021 | 127,880 |
| 07.07.2021 | 128,000 |
| 06.07.2021 | 127,960 |
| 02.07.2021 | 127,930 |
| 01.07.2021 | 127,900 |
| 30.06.2021 | 127,900 |
| 29.06.2021 | 127,930 |
| 28.06.2021 | 127,920 |
| 25.06.2021 | 127,910 |
| 24.06.2021 | 127,410 |
| 23.06.2021 | 127,350 |
| 22.06.2021 | 127,310 |
| 21.06.2021 | 127,760 |
| 18.06.2021 | 127,830 |
| 17.06.2021 | 127,380 |
| 16.06.2021 | 127,940 |
| 15.06.2021 | 127,530 |
| 14.06.2021 | 128,020 |
| 11.06.2021 | 127,930 |
| 10.06.2021 | 127,790 |
| 09.06.2021 | 127,770 |
| 08.06.2021 | 127,190 |
| 04.06.2021 | 127,510 |
| 03.06.2021 | 127,400 |
| 02.06.2021 | 127,200 |
| 01.06.2021 | 127,080 |
| 28.05.2021 | 126,910 |
| 27.05.2021 | 126,460 |
| 26.05.2021 | 126,720 |
| 25.05.2021 | 126,630 |
| 24.05.2021 | 126,540 |
| 21.05.2021 | 126,510 |
| 20.05.2021 | 125,970 |
| 19.05.2021 | 126,420 |
| 18.05.2021 | 126,510 |
| 17.05.2021 | 125,990 |
| 14.05.2021 | 125,940 |
| 13.05.2021 | 126,230 |
| 12.05.2021 | 126,320 |
| 11.05.2021 | 126,360 |
| 10.05.2021 | 126,480 |
| 07.05.2021 | 126,460 |
| 06.05.2021 | 126,420 |
| 05.05.2021 | 126,440 |
| 04.05.2021 | 126,460 |
| 30.04.2021 | 125,940 |
| 29.04.2021 | 126,360 |
| 28.04.2021 | 126,290 |
| 27.04.2021 | 126,260 |
| 26.04.2021 | 126,210 |
| 23.04.2021 | 126,200 |
| 22.04.2021 | 126,190 |
| 21.04.2021 | 126,160 |
| 20.04.2021 | 126,200 |
| 19.04.2021 | 126,390 |
| 16.04.2021 | 126,410 |
| 15.04.2021 | 126,330 |
| 14.04.2021 | 126,190 |
| 13.04.2021 | 126,130 |
| 12.04.2021 | 126,160 |
| 09.04.2021 | 126,140 |
| 08.04.2021 | 126,110 |
| 07.04.2021 | 126,060 |
| 06.04.2021 | 125,990 |
| 01.04.2021 | 125,720 |
| 31.03.2021 | 125,540 |
| 30.03.2021 | 125,490 |
| 29.03.2021 | 125,480 |
| 26.03.2021 | 125,430 |
| 25.03.2021 | 125,380 |
| 24.03.2021 | 125,300 |
| 23.03.2021 | 125,250 |
| 22.03.2021 | 125,150 |
| 19.03.2021 | 125,050 |
| 18.03.2021 | 125,080 |
| 16.03.2021 | 125,270 |
| 15.03.2021 | 125,220 |
| 12.03.2021 | 125,130 |
| 11.03.2021 | 125,130 |
| 10.03.2021 | 124,840 |
| 09.03.2021 | 124,770 |
| 08.03.2021 | 124,690 |
| 05.03.2021 | 124,710 |
| 04.03.2021 | 124,810 |
| 03.03.2021 | 124,890 |
| 02.03.2021 | 124,900 |
| 01.03.2021 | 124,790 |
| 26.02.2021 | 124,640 |
| 25.02.2021 | 125,050 |
| 24.02.2021 | 125,120 |
| 23.02.2021 | 124,780 |
| 22.02.2021 | 124,780 |
| 19.02.2021 | 124,820 |
| 18.02.2021 | 124,700 |
| 17.02.2021 | 124,710 |
| 16.02.2021 | 124,730 |
| 12.02.2021 | 124,610 |
| 11.02.2021 | 124,550 |
| 10.02.2021 | 124,470 |
| 09.02.2021 | 124,360 |
| 08.02.2021 | 124,400 |
| 05.02.2021 | 124,390 |
| 04.02.2021 | 124,190 |
| 03.02.2021 | 124,150 |
| 02.02.2021 | 123,900 |
| 01.02.2021 | 123,760 |
| 29.01.2021 | 123,640 |
| 28.01.2021 | 123,510 |
| 27.01.2021 | 123,590 |
| 26.01.2021 | 123,670 |
| 25.01.2021 | 123,690 |
| 22.01.2021 | 123,700 |
| 21.01.2021 | 123,720 |
| 20.01.2021 | 123,580 |
| 19.01.2021 | 123,370 |
| 15.01.2021 | 123,260 |
| 14.01.2021 | 123,250 |
| 13.01.2021 | 123,120 |
| 12.01.2021 | 123,030 |
| 11.01.2021 | 123,150 |
| 08.01.2021 | 123,180 |
| 07.01.2021 | 122,960 |
| 06.01.2021 | 122,860 |
| 05.01.2021 | 122,800 |
| 04.01.2021 | 122,800 |
| 31.12.2020 | 122,620 |
| 30.12.2020 | 122,510 |
| 24.12.2020 | 122,310 |
| 23.12.2020 | 122,180 |
| 22.12.2020 | 122,100 |
| 21.12.2020 | 122,090 |
| 18.12.2020 | 122,310 |
| 17.12.2020 | 122,240 |
| 16.12.2020 | 122,170 |
| 15.12.2020 | 122,100 |
| 14.12.2020 | 122,110 |
| 11.12.2020 | 121,960 |
| 10.12.2020 | 122,070 |
| 09.12.2020 | 122,130 |
| 08.12.2020 | 122,080 |
| 07.12.2020 | 122,090 |
| 04.12.2020 | 121,990 |
| 03.12.2020 | 121,800 |
| 02.12.2020 | 121,630 |
| 01.12.2020 | 121,470 |
| 30.11.2020 | 121,330 |
| 27.11.2020 | 121,340 |
| 25.11.2020 | 121,120 |
| 24.11.2020 | 120,940 |
| 23.11.2020 | 120,620 |
| 20.11.2020 | 120,360 |
| 19.11.2020 | 120,240 |
| 18.11.2020 | 120,270 |
| 17.11.2020 | 120,180 |
| 16.11.2020 | 120,070 |
| 13.11.2020 | 119,540 |
| 12.11.2020 | 119,410 |
| 11.11.2020 | 119,410 |
| 10.11.2020 | 119,430 |
| 09.11.2020 | 119,250 |
| 06.11.2020 | 118,210 |
| 05.11.2020 | 118,060 |
| 04.11.2020 | 117,510 |
| 03.11.2020 | 117,260 |
| 02.11.2020 | 116,750 |
| 30.10.2020 | 116,670 |
| 29.10.2020 | 116,830 |
| 28.10.2020 | 117,030 |