ISIN
IE00BYXWSX94
Emerging Markets
NAV
USD 176,930
As of 24.10.2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 810,50 Million
As of 30.09.2025
Inception Date
10.09.2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9,88% |
| INDONESIA | 8,08% |
| BRAZIL | 7,11% |
| CHILE | 6,98% |
| PERU | 6,88% |
| Total | 38,93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 176,930 |
| 23.10.2025 | 176,450 |
| 22.10.2025 | 176,470 |
| 20.10.2025 | 175,820 |
| 17.10.2025 | 175,320 |
| 16.10.2025 | 175,500 |
| 15.10.2025 | 174,940 |
| 14.10.2025 | 174,130 |
| 13.10.2025 | 174,070 |
| 10.10.2025 | 174,140 |
| 09.10.2025 | 174,890 |
| 08.10.2025 | 174,860 |
| 07.10.2025 | 174,830 |
| 06.10.2025 | 174,880 |
| 03.10.2025 | 174,940 |
| 02.10.2025 | 174,610 |
| 01.10.2025 | 174,210 |
| 30.09.2025 | 174,050 |
| 29.09.2025 | 174,110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 176,930 |
| 23.10.2025 | 176,450 |
| 22.10.2025 | 176,470 |
| 20.10.2025 | 175,820 |
| 17.10.2025 | 175,320 |
| 16.10.2025 | 175,500 |
| 15.10.2025 | 174,940 |
| 14.10.2025 | 174,130 |
| 13.10.2025 | 174,070 |
| 10.10.2025 | 174,140 |
| 09.10.2025 | 174,890 |
| 08.10.2025 | 174,860 |
| 07.10.2025 | 174,830 |
| 06.10.2025 | 174,880 |
| 03.10.2025 | 174,940 |
| 02.10.2025 | 174,610 |
| 01.10.2025 | 174,210 |
| 30.09.2025 | 174,050 |
| 29.09.2025 | 174,110 |
| 26.09.2025 | 174,000 |
| 25.09.2025 | 174,060 |
| 24.09.2025 | 174,560 |
| 23.09.2025 | 174,230 |
| 22.09.2025 | 173,850 |
| 19.09.2025 | 173,250 |
| 18.09.2025 | 173,500 |
| 17.09.2025 | 173,980 |
| 16.09.2025 | 173,940 |
| 15.09.2025 | 173,570 |
| 12.09.2025 | 173,420 |
| 11.09.2025 | 173,370 |
| 10.09.2025 | 172,550 |
| 09.09.2025 | 171,720 |
| 08.09.2025 | 171,510 |
| 05.09.2025 | 171,570 |
| 04.09.2025 | 170,540 |
| 03.09.2025 | 170,000 |
| 02.09.2025 | 169,570 |
| 29.08.2025 | 170,050 |
| 28.08.2025 | 169,950 |
| 27.08.2025 | 169,330 |
| 26.08.2025 | 169,460 |
| 22.08.2025 | 169,770 |
| 21.08.2025 | 169,140 |
| 20.08.2025 | 169,390 |
| 19.08.2025 | 169,800 |
| 18.08.2025 | 169,740 |
| 15.08.2025 | 169,730 |
| 14.08.2025 | 169,690 |
| 13.08.2025 | 169,620 |
| 12.08.2025 | 168,890 |
| 11.08.2025 | 168,440 |
| 08.08.2025 | 168,120 |
| 07.08.2025 | 167,880 |
| 06.08.2025 | 167,350 |
| 05.08.2025 | 167,220 |
| 01.08.2025 | 166,520 |
| 31.07.2025 | 166,640 |
| 30.07.2025 | 166,540 |
| 29.07.2025 | 166,590 |
| 28.07.2025 | 166,320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 176,930 |
| 23.10.2025 | 176,450 |
| 22.10.2025 | 176,470 |
| 20.10.2025 | 175,820 |
| 17.10.2025 | 175,320 |
| 16.10.2025 | 175,500 |
| 15.10.2025 | 174,940 |
| 14.10.2025 | 174,130 |
| 13.10.2025 | 174,070 |
| 10.10.2025 | 174,140 |
| 09.10.2025 | 174,890 |
| 08.10.2025 | 174,860 |
| 07.10.2025 | 174,830 |
| 06.10.2025 | 174,880 |
| 03.10.2025 | 174,940 |
| 02.10.2025 | 174,610 |
| 01.10.2025 | 174,210 |
| 30.09.2025 | 174,050 |
| 29.09.2025 | 174,110 |
| 26.09.2025 | 174,000 |
| 25.09.2025 | 174,060 |
| 24.09.2025 | 174,560 |
| 23.09.2025 | 174,230 |
| 22.09.2025 | 173,850 |
| 19.09.2025 | 173,250 |
| 18.09.2025 | 173,500 |
| 17.09.2025 | 173,980 |
| 16.09.2025 | 173,940 |
| 15.09.2025 | 173,570 |
| 12.09.2025 | 173,420 |
| 11.09.2025 | 173,370 |
| 10.09.2025 | 172,550 |
| 09.09.2025 | 171,720 |
| 08.09.2025 | 171,510 |
| 05.09.2025 | 171,570 |
| 04.09.2025 | 170,540 |
| 03.09.2025 | 170,000 |
| 02.09.2025 | 169,570 |
| 29.08.2025 | 170,050 |
| 28.08.2025 | 169,950 |
| 27.08.2025 | 169,330 |
| 26.08.2025 | 169,460 |
| 22.08.2025 | 169,770 |
| 21.08.2025 | 169,140 |
| 20.08.2025 | 169,390 |
| 19.08.2025 | 169,800 |
| 18.08.2025 | 169,740 |
| 15.08.2025 | 169,730 |
| 14.08.2025 | 169,690 |
| 13.08.2025 | 169,620 |
| 12.08.2025 | 168,890 |
| 11.08.2025 | 168,440 |
| 08.08.2025 | 168,120 |
| 07.08.2025 | 167,880 |
| 06.08.2025 | 167,350 |
| 05.08.2025 | 167,220 |
| 01.08.2025 | 166,520 |
| 31.07.2025 | 166,640 |
| 30.07.2025 | 166,540 |
| 29.07.2025 | 166,590 |
| 28.07.2025 | 166,320 |
| 25.07.2025 | 166,040 |
| 24.07.2025 | 165,740 |
| 23.07.2025 | 165,450 |
| 22.07.2025 | 165,160 |
| 21.07.2025 | 165,120 |
| 18.07.2025 | 164,640 |
| 17.07.2025 | 164,080 |
| 16.07.2025 | 163,940 |
| 15.07.2025 | 164,290 |
| 14.07.2025 | 164,320 |
| 11.07.2025 | 164,640 |
| 10.07.2025 | 164,890 |
| 09.07.2025 | 164,770 |
| 08.07.2025 | 164,410 |
| 07.07.2025 | 164,820 |
| 03.07.2025 | 165,220 |
| 02.07.2025 | 164,700 |
| 01.07.2025 | 164,700 |
| 30.06.2025 | 164,020 |
| 27.06.2025 | 163,510 |
| 26.06.2025 | 163,290 |
| 25.06.2025 | 163,010 |
| 24.06.2025 | 162,740 |
| 23.06.2025 | 161,750 |
| 20.06.2025 | 161,390 |
| 18.06.2025 | 161,670 |
| 17.06.2025 | 161,590 |
| 16.06.2025 | 161,650 |
| 13.06.2025 | 161,530 |
| 12.06.2025 | 162,000 |
| 11.06.2025 | 161,870 |
| 10.06.2025 | 161,310 |
| 09.06.2025 | 160,820 |
| 06.06.2025 | 160,610 |
| 05.06.2025 | 160,650 |
| 04.06.2025 | 160,740 |
| 03.06.2025 | 160,040 |
| 30.05.2025 | 159,490 |
| 29.05.2025 | 159,470 |
| 28.05.2025 | 159,180 |
| 27.05.2025 | 159,300 |
| 23.05.2025 | 158,630 |
| 22.05.2025 | 158,630 |
| 21.05.2025 | 158,960 |
| 20.05.2025 | 159,390 |
| 19.05.2025 | 159,010 |
| 16.05.2025 | 159,400 |
| 15.05.2025 | 158,930 |
| 14.05.2025 | 159,150 |
| 13.05.2025 | 159,290 |
| 12.05.2025 | 158,740 |
| 09.05.2025 | 157,400 |
| 08.05.2025 | 157,260 |
| 07.05.2025 | 157,170 |
| 06.05.2025 | 156,540 |
| 02.05.2025 | 156,590 |
| 01.05.2025 | 156,510 |
| 30.04.2025 | 156,500 |
| 29.04.2025 | 157,130 |
| 28.04.2025 | 156,970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 176,930 |
| 23.10.2025 | 176,450 |
| 22.10.2025 | 176,470 |
| 20.10.2025 | 175,820 |
| 17.10.2025 | 175,320 |
| 16.10.2025 | 175,500 |
| 15.10.2025 | 174,940 |
| 14.10.2025 | 174,130 |
| 13.10.2025 | 174,070 |
| 10.10.2025 | 174,140 |
| 09.10.2025 | 174,890 |
| 08.10.2025 | 174,860 |
| 07.10.2025 | 174,830 |
| 06.10.2025 | 174,880 |
| 03.10.2025 | 174,940 |
| 02.10.2025 | 174,610 |
| 01.10.2025 | 174,210 |
| 30.09.2025 | 174,050 |
| 29.09.2025 | 174,110 |
| 26.09.2025 | 174,000 |
| 25.09.2025 | 174,060 |
| 24.09.2025 | 174,560 |
| 23.09.2025 | 174,230 |
| 22.09.2025 | 173,850 |
| 19.09.2025 | 173,250 |
| 18.09.2025 | 173,500 |
| 17.09.2025 | 173,980 |
| 16.09.2025 | 173,940 |
| 15.09.2025 | 173,570 |
| 12.09.2025 | 173,420 |
| 11.09.2025 | 173,370 |
| 10.09.2025 | 172,550 |
| 09.09.2025 | 171,720 |
| 08.09.2025 | 171,510 |
| 05.09.2025 | 171,570 |
| 04.09.2025 | 170,540 |
| 03.09.2025 | 170,000 |
| 02.09.2025 | 169,570 |
| 29.08.2025 | 170,050 |
| 28.08.2025 | 169,950 |
| 27.08.2025 | 169,330 |
| 26.08.2025 | 169,460 |
| 22.08.2025 | 169,770 |
| 21.08.2025 | 169,140 |
| 20.08.2025 | 169,390 |
| 19.08.2025 | 169,800 |
| 18.08.2025 | 169,740 |
| 15.08.2025 | 169,730 |
| 14.08.2025 | 169,690 |
| 13.08.2025 | 169,620 |
| 12.08.2025 | 168,890 |
| 11.08.2025 | 168,440 |
| 08.08.2025 | 168,120 |
| 07.08.2025 | 167,880 |
| 06.08.2025 | 167,350 |
| 05.08.2025 | 167,220 |
| 01.08.2025 | 166,520 |
| 31.07.2025 | 166,640 |
| 30.07.2025 | 166,540 |
| 29.07.2025 | 166,590 |
| 28.07.2025 | 166,320 |
| 25.07.2025 | 166,040 |
| 24.07.2025 | 165,740 |
| 23.07.2025 | 165,450 |
| 22.07.2025 | 165,160 |
| 21.07.2025 | 165,120 |
| 18.07.2025 | 164,640 |
| 17.07.2025 | 164,080 |
| 16.07.2025 | 163,940 |
| 15.07.2025 | 164,290 |
| 14.07.2025 | 164,320 |
| 11.07.2025 | 164,640 |
| 10.07.2025 | 164,890 |
| 09.07.2025 | 164,770 |
| 08.07.2025 | 164,410 |
| 07.07.2025 | 164,820 |
| 03.07.2025 | 165,220 |
| 02.07.2025 | 164,700 |
| 01.07.2025 | 164,700 |
| 30.06.2025 | 164,020 |
| 27.06.2025 | 163,510 |
| 26.06.2025 | 163,290 |
| 25.06.2025 | 163,010 |
| 24.06.2025 | 162,740 |
| 23.06.2025 | 161,750 |
| 20.06.2025 | 161,390 |
| 18.06.2025 | 161,670 |
| 17.06.2025 | 161,590 |
| 16.06.2025 | 161,650 |
| 13.06.2025 | 161,530 |
| 12.06.2025 | 162,000 |
| 11.06.2025 | 161,870 |
| 10.06.2025 | 161,310 |
| 09.06.2025 | 160,820 |
| 06.06.2025 | 160,610 |
| 05.06.2025 | 160,650 |
| 04.06.2025 | 160,740 |
| 03.06.2025 | 160,040 |
| 30.05.2025 | 159,490 |
| 29.05.2025 | 159,470 |
| 28.05.2025 | 159,180 |
| 27.05.2025 | 159,300 |
| 23.05.2025 | 158,630 |
| 22.05.2025 | 158,630 |
| 21.05.2025 | 158,960 |
| 20.05.2025 | 159,390 |
| 19.05.2025 | 159,010 |
| 16.05.2025 | 159,400 |
| 15.05.2025 | 158,930 |
| 14.05.2025 | 159,150 |
| 13.05.2025 | 159,290 |
| 12.05.2025 | 158,740 |
| 09.05.2025 | 157,400 |
| 08.05.2025 | 157,260 |
| 07.05.2025 | 157,170 |
| 06.05.2025 | 156,540 |
| 02.05.2025 | 156,590 |
| 01.05.2025 | 156,510 |
| 30.04.2025 | 156,500 |
| 29.04.2025 | 157,130 |
| 28.04.2025 | 156,970 |
| 25.04.2025 | 156,860 |
| 24.04.2025 | 155,960 |
| 23.04.2025 | 155,710 |
| 22.04.2025 | 154,290 |
| 17.04.2025 | 154,700 |
| 16.04.2025 | 154,030 |
| 15.04.2025 | 154,100 |
| 14.04.2025 | 153,560 |
| 11.04.2025 | 151,210 |
| 10.04.2025 | 152,650 |
| 09.04.2025 | 151,590 |
| 08.04.2025 | 152,770 |
| 07.04.2025 | 152,630 |
| 04.04.2025 | 155,270 |
| 03.04.2025 | 157,270 |
| 02.04.2025 | 158,410 |
| 31.03.2025 | 158,050 |
| 28.03.2025 | 158,300 |
| 27.03.2025 | 158,270 |
| 26.03.2025 | 158,830 |
| 25.03.2025 | 159,180 |
| 24.03.2025 | 158,860 |
| 21.03.2025 | 159,000 |
| 20.03.2025 | 159,560 |
| 19.03.2025 | 159,220 |
| 18.03.2025 | 158,890 |
| 14.03.2025 | 158,790 |
| 13.03.2025 | 158,630 |
| 12.03.2025 | 158,940 |
| 11.03.2025 | 158,850 |
| 10.03.2025 | 158,960 |
| 07.03.2025 | 159,110 |
| 06.03.2025 | 158,860 |
| 05.03.2025 | 159,540 |
| 04.03.2025 | 159,510 |
| 03.03.2025 | 159,690 |
| 28.02.2025 | 159,450 |
| 27.02.2025 | 159,430 |
| 26.02.2025 | 159,550 |
| 25.02.2025 | 158,930 |
| 24.02.2025 | 158,400 |
| 21.02.2025 | 158,490 |
| 20.02.2025 | 158,240 |
| 19.02.2025 | 158,140 |
| 18.02.2025 | 158,480 |
| 14.02.2025 | 158,760 |
| 13.02.2025 | 157,910 |
| 12.02.2025 | 157,290 |
| 11.02.2025 | 157,520 |
| 10.02.2025 | 157,890 |
| 07.02.2025 | 158,160 |
| 06.02.2025 | 158,410 |
| 05.02.2025 | 158,400 |
| 04.02.2025 | 157,690 |
| 31.01.2025 | 157,730 |
| 30.01.2025 | 157,960 |
| 29.01.2025 | 157,540 |
| 28.01.2025 | 157,290 |
| 27.01.2025 | 157,260 |
| 24.01.2025 | 157,320 |
| 23.01.2025 | 156,910 |
| 22.01.2025 | 157,150 |
| 21.01.2025 | 156,920 |
| 17.01.2025 | 156,130 |
| 16.01.2025 | 155,940 |
| 15.01.2025 | 155,690 |
| 14.01.2025 | 154,510 |
| 13.01.2025 | 154,160 |
| 10.01.2025 | 154,870 |
| 08.01.2025 | 155,200 |
| 07.01.2025 | 155,770 |
| 06.01.2025 | 156,180 |
| 03.01.2025 | 156,080 |
| 02.01.2025 | 155,760 |
| 31.12.2024 | 155,640 |
| 24.12.2024 | 155,710 |
| 23.12.2024 | 155,560 |
| 20.12.2024 | 155,430 |
| 19.12.2024 | 155,220 |
| 18.12.2024 | 156,640 |
| 17.12.2024 | 156,970 |
| 16.12.2024 | 157,290 |
| 13.12.2024 | 157,570 |
| 12.12.2024 | 158,090 |
| 11.12.2024 | 158,360 |
| 10.12.2024 | 158,350 |
| 09.12.2024 | 158,580 |
| 06.12.2024 | 158,610 |
| 04.12.2024 | 157,570 |
| 02.12.2024 | 157,210 |
| 29.11.2024 | 157,210 |
| 27.11.2024 | 156,870 |
| 26.11.2024 | 156,350 |
| 25.11.2024 | 156,390 |
| 22.11.2024 | 155,800 |
| 21.11.2024 | 155,790 |
| 20.11.2024 | 155,540 |
| 19.11.2024 | 155,270 |
| 18.11.2024 | 154,750 |
| 15.11.2024 | 154,890 |
| 14.11.2024 | 155,440 |
| 13.11.2024 | 155,680 |
| 12.11.2024 | 155,850 |
| 11.11.2024 | 156,530 |
| 08.11.2024 | 156,520 |
| 07.11.2024 | 156,020 |
| 06.11.2024 | 154,460 |
| 05.11.2024 | 154,710 |
| 04.11.2024 | 155,090 |
| 01.11.2024 | 155,060 |
| 31.10.2024 | 155,430 |
| 30.10.2024 | 155,940 |
| 29.10.2024 | 155,600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 176,930 |
| 23.10.2025 | 176,450 |
| 22.10.2025 | 176,470 |
| 20.10.2025 | 175,820 |
| 17.10.2025 | 175,320 |
| 16.10.2025 | 175,500 |
| 15.10.2025 | 174,940 |
| 14.10.2025 | 174,130 |
| 13.10.2025 | 174,070 |
| 10.10.2025 | 174,140 |
| 09.10.2025 | 174,890 |
| 08.10.2025 | 174,860 |
| 07.10.2025 | 174,830 |
| 06.10.2025 | 174,880 |
| 03.10.2025 | 174,940 |
| 02.10.2025 | 174,610 |
| 01.10.2025 | 174,210 |
| 30.09.2025 | 174,050 |
| 29.09.2025 | 174,110 |
| 26.09.2025 | 174,000 |
| 25.09.2025 | 174,060 |
| 24.09.2025 | 174,560 |
| 23.09.2025 | 174,230 |
| 22.09.2025 | 173,850 |
| 19.09.2025 | 173,250 |
| 18.09.2025 | 173,500 |
| 17.09.2025 | 173,980 |
| 16.09.2025 | 173,940 |
| 15.09.2025 | 173,570 |
| 12.09.2025 | 173,420 |
| 11.09.2025 | 173,370 |
| 10.09.2025 | 172,550 |
| 09.09.2025 | 171,720 |
| 08.09.2025 | 171,510 |
| 05.09.2025 | 171,570 |
| 04.09.2025 | 170,540 |
| 03.09.2025 | 170,000 |
| 02.09.2025 | 169,570 |
| 29.08.2025 | 170,050 |
| 28.08.2025 | 169,950 |
| 27.08.2025 | 169,330 |
| 26.08.2025 | 169,460 |
| 22.08.2025 | 169,770 |
| 21.08.2025 | 169,140 |
| 20.08.2025 | 169,390 |
| 19.08.2025 | 169,800 |
| 18.08.2025 | 169,740 |
| 15.08.2025 | 169,730 |
| 14.08.2025 | 169,690 |
| 13.08.2025 | 169,620 |
| 12.08.2025 | 168,890 |
| 11.08.2025 | 168,440 |
| 08.08.2025 | 168,120 |
| 07.08.2025 | 167,880 |
| 06.08.2025 | 167,350 |
| 05.08.2025 | 167,220 |
| 01.08.2025 | 166,520 |
| 31.07.2025 | 166,640 |
| 30.07.2025 | 166,540 |
| 29.07.2025 | 166,590 |
| 28.07.2025 | 166,320 |
| 25.07.2025 | 166,040 |
| 24.07.2025 | 165,740 |
| 23.07.2025 | 165,450 |
| 22.07.2025 | 165,160 |
| 21.07.2025 | 165,120 |
| 18.07.2025 | 164,640 |
| 17.07.2025 | 164,080 |
| 16.07.2025 | 163,940 |
| 15.07.2025 | 164,290 |
| 14.07.2025 | 164,320 |
| 11.07.2025 | 164,640 |
| 10.07.2025 | 164,890 |
| 09.07.2025 | 164,770 |
| 08.07.2025 | 164,410 |
| 07.07.2025 | 164,820 |
| 03.07.2025 | 165,220 |
| 02.07.2025 | 164,700 |
| 01.07.2025 | 164,700 |
| 30.06.2025 | 164,020 |
| 27.06.2025 | 163,510 |
| 26.06.2025 | 163,290 |
| 25.06.2025 | 163,010 |
| 24.06.2025 | 162,740 |
| 23.06.2025 | 161,750 |
| 20.06.2025 | 161,390 |
| 18.06.2025 | 161,670 |
| 17.06.2025 | 161,590 |
| 16.06.2025 | 161,650 |
| 13.06.2025 | 161,530 |
| 12.06.2025 | 162,000 |
| 11.06.2025 | 161,870 |
| 10.06.2025 | 161,310 |
| 09.06.2025 | 160,820 |
| 06.06.2025 | 160,610 |
| 05.06.2025 | 160,650 |
| 04.06.2025 | 160,740 |
| 03.06.2025 | 160,040 |
| 30.05.2025 | 159,490 |
| 29.05.2025 | 159,470 |
| 28.05.2025 | 159,180 |
| 27.05.2025 | 159,300 |
| 23.05.2025 | 158,630 |
| 22.05.2025 | 158,630 |
| 21.05.2025 | 158,960 |
| 20.05.2025 | 159,390 |
| 19.05.2025 | 159,010 |
| 16.05.2025 | 159,400 |
| 15.05.2025 | 158,930 |
| 14.05.2025 | 159,150 |
| 13.05.2025 | 159,290 |
| 12.05.2025 | 158,740 |
| 09.05.2025 | 157,400 |
| 08.05.2025 | 157,260 |
| 07.05.2025 | 157,170 |
| 06.05.2025 | 156,540 |
| 02.05.2025 | 156,590 |
| 01.05.2025 | 156,510 |
| 30.04.2025 | 156,500 |
| 29.04.2025 | 157,130 |
| 28.04.2025 | 156,970 |
| 25.04.2025 | 156,860 |
| 24.04.2025 | 155,960 |
| 23.04.2025 | 155,710 |
| 22.04.2025 | 154,290 |
| 17.04.2025 | 154,700 |
| 16.04.2025 | 154,030 |
| 15.04.2025 | 154,100 |
| 14.04.2025 | 153,560 |
| 11.04.2025 | 151,210 |
| 10.04.2025 | 152,650 |
| 09.04.2025 | 151,590 |
| 08.04.2025 | 152,770 |
| 07.04.2025 | 152,630 |
| 04.04.2025 | 155,270 |
| 03.04.2025 | 157,270 |
| 02.04.2025 | 158,410 |
| 31.03.2025 | 158,050 |
| 28.03.2025 | 158,300 |
| 27.03.2025 | 158,270 |
| 26.03.2025 | 158,830 |
| 25.03.2025 | 159,180 |
| 24.03.2025 | 158,860 |
| 21.03.2025 | 159,000 |
| 20.03.2025 | 159,560 |
| 19.03.2025 | 159,220 |
| 18.03.2025 | 158,890 |
| 14.03.2025 | 158,790 |
| 13.03.2025 | 158,630 |
| 12.03.2025 | 158,940 |
| 11.03.2025 | 158,850 |
| 10.03.2025 | 158,960 |
| 07.03.2025 | 159,110 |
| 06.03.2025 | 158,860 |
| 05.03.2025 | 159,540 |
| 04.03.2025 | 159,510 |
| 03.03.2025 | 159,690 |
| 28.02.2025 | 159,450 |
| 27.02.2025 | 159,430 |
| 26.02.2025 | 159,550 |
| 25.02.2025 | 158,930 |
| 24.02.2025 | 158,400 |
| 21.02.2025 | 158,490 |
| 20.02.2025 | 158,240 |
| 19.02.2025 | 158,140 |
| 18.02.2025 | 158,480 |
| 14.02.2025 | 158,760 |
| 13.02.2025 | 157,910 |
| 12.02.2025 | 157,290 |
| 11.02.2025 | 157,520 |
| 10.02.2025 | 157,890 |
| 07.02.2025 | 158,160 |
| 06.02.2025 | 158,410 |
| 05.02.2025 | 158,400 |
| 04.02.2025 | 157,690 |
| 31.01.2025 | 157,730 |
| 30.01.2025 | 157,960 |
| 29.01.2025 | 157,540 |
| 28.01.2025 | 157,290 |
| 27.01.2025 | 157,260 |
| 24.01.2025 | 157,320 |
| 23.01.2025 | 156,910 |
| 22.01.2025 | 157,150 |
| 21.01.2025 | 156,920 |
| 17.01.2025 | 156,130 |
| 16.01.2025 | 155,940 |
| 15.01.2025 | 155,690 |
| 14.01.2025 | 154,510 |
| 13.01.2025 | 154,160 |
| 10.01.2025 | 154,870 |
| 08.01.2025 | 155,200 |
| 07.01.2025 | 155,770 |
| 06.01.2025 | 156,180 |
| 03.01.2025 | 156,080 |
| 02.01.2025 | 155,760 |
| 31.12.2024 | 155,640 |
| 24.12.2024 | 155,710 |
| 23.12.2024 | 155,560 |
| 20.12.2024 | 155,430 |
| 19.12.2024 | 155,220 |
| 18.12.2024 | 156,640 |
| 17.12.2024 | 156,970 |
| 16.12.2024 | 157,290 |
| 13.12.2024 | 157,570 |
| 12.12.2024 | 158,090 |
| 11.12.2024 | 158,360 |
| 10.12.2024 | 158,350 |
| 09.12.2024 | 158,580 |
| 06.12.2024 | 158,610 |
| 04.12.2024 | 157,570 |
| 02.12.2024 | 157,210 |
| 29.11.2024 | 157,210 |
| 27.11.2024 | 156,870 |
| 26.11.2024 | 156,350 |
| 25.11.2024 | 156,390 |
| 22.11.2024 | 155,800 |
| 21.11.2024 | 155,790 |
| 20.11.2024 | 155,540 |
| 19.11.2024 | 155,270 |
| 18.11.2024 | 154,750 |
| 15.11.2024 | 154,890 |
| 14.11.2024 | 155,440 |
| 13.11.2024 | 155,680 |
| 12.11.2024 | 155,850 |
| 11.11.2024 | 156,530 |
| 08.11.2024 | 156,520 |
| 07.11.2024 | 156,020 |
| 06.11.2024 | 154,460 |
| 05.11.2024 | 154,710 |
| 04.11.2024 | 155,090 |
| 01.11.2024 | 155,060 |
| 31.10.2024 | 155,430 |
| 30.10.2024 | 155,940 |
| 29.10.2024 | 155,600 |
| 25.10.2024 | 155,820 |
| 24.10.2024 | 155,340 |
| 23.10.2024 | 154,990 |
| 22.10.2024 | 155,510 |
| 21.10.2024 | 156,170 |
| 18.10.2024 | 157,030 |
| 17.10.2024 | 156,850 |
| 15.10.2024 | 156,970 |
| 14.10.2024 | 156,530 |
| 10.10.2024 | 156,470 |
| 09.10.2024 | 156,710 |
| 08.10.2024 | 156,860 |
| 07.10.2024 | 157,070 |
| 04.10.2024 | 157,450 |
| 02.10.2024 | 158,010 |
| 01.10.2024 | 158,200 |
| 30.09.2024 | 157,830 |
| 27.09.2024 | 157,800 |
| 26.09.2024 | 157,510 |
| 25.09.2024 | 157,390 |
| 24.09.2024 | 157,300 |
| 23.09.2024 | 157,330 |
| 20.09.2024 | 157,810 |
| 19.09.2024 | 157,870 |
| 18.09.2024 | 157,520 |
| 17.09.2024 | 157,270 |
| 16.09.2024 | 156,810 |
| 13.09.2024 | 156,450 |
| 12.09.2024 | 155,720 |
| 11.09.2024 | 155,370 |
| 10.09.2024 | 155,230 |
| 09.09.2024 | 155,150 |
| 06.09.2024 | 155,240 |
| 05.09.2024 | 155,240 |
| 04.09.2024 | 154,850 |
| 03.09.2024 | 154,740 |
| 30.08.2024 | 154,930 |
| 28.08.2024 | 155,040 |
| 23.08.2024 | 154,910 |
| 22.08.2024 | 154,360 |
| 21.08.2024 | 154,580 |
| 20.08.2024 | 154,420 |
| 19.08.2024 | 153,910 |
| 16.08.2024 | 153,440 |
| 15.08.2024 | 152,960 |
| 14.08.2024 | 152,980 |
| 13.08.2024 | 152,420 |
| 12.08.2024 | 152,010 |
| 09.08.2024 | 151,750 |
| 08.08.2024 | 151,220 |
| 07.08.2024 | 151,140 |
| 06.08.2024 | 150,760 |
| 02.08.2024 | 151,730 |
| 01.08.2024 | 151,410 |
| 31.07.2024 | 151,230 |
| 30.07.2024 | 150,880 |
| 29.07.2024 | 150,970 |
| 26.07.2024 | 150,710 |
| 25.07.2024 | 150,230 |
| 24.07.2024 | 150,370 |
| 23.07.2024 | 150,670 |
| 22.07.2024 | 150,450 |
| 19.07.2024 | 150,350 |
| 18.07.2024 | 150,590 |
| 17.07.2024 | 150,790 |
| 16.07.2024 | 150,990 |
| 15.07.2024 | 150,840 |
| 12.07.2024 | 151,030 |
| 11.07.2024 | 150,850 |
| 10.07.2024 | 149,960 |
| 09.07.2024 | 149,630 |
| 08.07.2024 | 149,880 |
| 05.07.2024 | 149,490 |
| 03.07.2024 | 148,610 |
| 02.07.2024 | 147,760 |
| 01.07.2024 | 147,650 |
| 27.06.2024 | 148,860 |
| 26.06.2024 | 148,790 |
| 25.06.2024 | 149,070 |
| 24.06.2024 | 148,920 |
| 21.06.2024 | 148,790 |
| 20.06.2024 | 148,770 |
| 18.06.2024 | 148,890 |
| 17.06.2024 | 148,360 |
| 14.06.2024 | 148,780 |
| 13.06.2024 | 149,140 |
| 12.06.2024 | 149,120 |
| 11.06.2024 | 148,310 |
| 10.06.2024 | 148,150 |
| 07.06.2024 | 148,540 |
| 06.06.2024 | 149,100 |
| 05.06.2024 | 148,970 |
| 04.06.2024 | 148,720 |
| 31.05.2024 | 147,890 |
| 30.05.2024 | 147,620 |
| 29.05.2024 | 147,120 |
| 28.05.2024 | 147,690 |
| 24.05.2024 | 147,930 |
| 23.05.2024 | 147,910 |
| 22.05.2024 | 148,400 |
| 21.05.2024 | 148,620 |
| 20.05.2024 | 148,600 |
| 17.05.2024 | 148,580 |
| 16.05.2024 | 148,760 |
| 15.05.2024 | 148,490 |
| 14.05.2024 | 147,360 |
| 13.05.2024 | 147,370 |
| 10.05.2024 | 147,250 |
| 09.05.2024 | 147,200 |
| 08.05.2024 | 146,860 |
| 07.05.2024 | 146,740 |
| 03.05.2024 | 146,310 |
| 02.05.2024 | 145,170 |
| 01.05.2024 | 144,750 |
| 30.04.2024 | 144,750 |
| 29.04.2024 | 145,220 |
| 26.04.2024 | 144,680 |
| 25.04.2024 | 144,430 |
| 24.04.2024 | 144,960 |
| 23.04.2024 | 145,310 |
| 22.04.2024 | 144,900 |
| 19.04.2024 | 144,860 |
| 18.04.2024 | 144,720 |
| 17.04.2024 | 144,710 |
| 16.04.2024 | 144,230 |
| 15.04.2024 | 145,160 |
| 12.04.2024 | 146,190 |
| 11.04.2024 | 146,430 |
| 10.04.2024 | 147,120 |
| 09.04.2024 | 147,990 |
| 08.04.2024 | 147,510 |
| 05.04.2024 | 147,610 |
| 04.04.2024 | 147,780 |
| 03.04.2024 | 147,310 |
| 02.04.2024 | 147,250 |
| 28.03.2024 | 148,190 |
| 27.03.2024 | 148,180 |
| 26.03.2024 | 147,970 |
| 25.03.2024 | 147,920 |
| 22.03.2024 | 148,010 |
| 21.03.2024 | 147,770 |
| 20.03.2024 | 146,760 |
| 19.03.2024 | 146,420 |
| 15.03.2024 | 146,420 |
| 14.03.2024 | 146,660 |
| 13.03.2024 | 147,080 |
| 12.03.2024 | 146,950 |
| 11.03.2024 | 147,170 |
| 08.03.2024 | 147,210 |
| 07.03.2024 | 146,910 |
| 06.03.2024 | 146,750 |
| 05.03.2024 | 146,390 |
| 04.03.2024 | 146,160 |
| 01.03.2024 | 146,170 |
| 29.02.2024 | 145,770 |
| 28.02.2024 | 145,600 |
| 27.02.2024 | 145,370 |
| 26.02.2024 | 145,550 |
| 23.02.2024 | 145,280 |
| 22.02.2024 | 144,750 |
| 21.02.2024 | 144,500 |
| 20.02.2024 | 144,510 |
| 16.02.2024 | 144,400 |
| 15.02.2024 | 144,550 |
| 14.02.2024 | 143,940 |
| 13.02.2024 | 143,920 |
| 12.02.2024 | 144,760 |
| 09.02.2024 | 144,640 |
| 08.02.2024 | 144,700 |
| 07.02.2024 | 144,810 |
| 06.02.2024 | 144,490 |
| 02.02.2024 | 144,850 |
| 01.02.2024 | 145,370 |
| 31.01.2024 | 144,790 |
| 30.01.2024 | 144,490 |
| 29.01.2024 | 143,950 |
| 26.01.2024 | 143,560 |
| 25.01.2024 | 143,250 |
| 24.01.2024 | 143,150 |
| 23.01.2024 | 143,090 |
| 22.01.2024 | 143,700 |
| 19.01.2024 | 143,610 |
| 18.01.2024 | 143,750 |
| 17.01.2024 | 143,750 |
| 16.01.2024 | 144,450 |
| 12.01.2024 | 145,020 |
| 11.01.2024 | 144,300 |
| 10.01.2024 | 143,700 |
| 09.01.2024 | 143,180 |
| 08.01.2024 | 143,240 |
| 05.01.2024 | 143,440 |
| 04.01.2024 | 143,690 |
| 03.01.2024 | 144,110 |
| 02.01.2024 | 145,290 |
| 29.12.2023 | 146,120 |
| 28.12.2023 | 145,940 |
| 22.12.2023 | 145,550 |
| 21.12.2023 | 145,520 |
| 20.12.2023 | 145,410 |
| 19.12.2023 | 145,160 |
| 18.12.2023 | 144,840 |
| 15.12.2023 | 144,930 |
| 14.12.2023 | 144,650 |
| 13.12.2023 | 142,020 |
| 12.12.2023 | 141,190 |
| 11.12.2023 | 141,080 |
| 08.12.2023 | 141,280 |
| 07.12.2023 | 141,650 |
| 06.12.2023 | 141,640 |
| 05.12.2023 | 140,930 |
| 04.12.2023 | 140,280 |
| 01.12.2023 | 139,970 |
| 30.11.2023 | 139,410 |
| 29.11.2023 | 139,360 |
| 28.11.2023 | 138,070 |
| 27.11.2023 | 137,830 |
| 24.11.2023 | 137,640 |
| 22.11.2023 | 137,590 |
| 21.11.2023 | 137,210 |
| 20.11.2023 | 136,510 |
| 17.11.2023 | 136,240 |
| 16.11.2023 | 135,860 |
| 15.11.2023 | 135,570 |
| 14.11.2023 | 135,610 |
| 13.11.2023 | 134,260 |
| 10.11.2023 | 134,620 |
| 09.11.2023 | 134,840 |
| 08.11.2023 | 135,240 |
| 07.11.2023 | 134,930 |
| 06.11.2023 | 135,040 |
| 03.11.2023 | 135,450 |
| 02.11.2023 | 134,200 |
| 01.11.2023 | 132,460 |
| 31.10.2023 | 131,740 |
| 27.10.2023 | 131,310 |
| 26.10.2023 | 130,900 |
| 25.10.2023 | 131,020 |
| 24.10.2023 | 131,180 |
| 23.10.2023 | 130,290 |
| 20.10.2023 | 130,220 |
| 19.10.2023 | 130,130 |
| 18.10.2023 | 130,750 |
| 17.10.2023 | 131,250 |
| 16.10.2023 | 131,760 |
| 13.10.2023 | 131,890 |
| 12.10.2023 | 131,790 |
| 11.10.2023 | 132,270 |
| 10.10.2023 | 131,500 |
| 09.10.2023 | 130,040 |
| 06.10.2023 | 130,290 |
| 05.10.2023 | 130,860 |
| 04.10.2023 | 130,810 |
| 03.10.2023 | 131,180 |
| 02.10.2023 | 132,480 |
| 29.09.2023 | 133,400 |
| 28.09.2023 | 132,960 |
| 27.09.2023 | 133,670 |
| 26.09.2023 | 134,010 |
| 25.09.2023 | 134,460 |
| 22.09.2023 | 134,910 |
| 21.09.2023 | 134,840 |
| 20.09.2023 | 135,880 |
| 19.09.2023 | 135,670 |
| 18.09.2023 | 135,800 |
| 15.09.2023 | 135,930 |
| 14.09.2023 | 135,970 |
| 13.09.2023 | 135,730 |
| 12.09.2023 | 135,700 |
| 11.09.2023 | 135,810 |
| 08.09.2023 | 136,020 |
| 07.09.2023 | 135,570 |
| 06.09.2023 | 135,610 |
| 05.09.2023 | 136,140 |
| 01.09.2023 | 136,660 |
| 31.08.2023 | 136,590 |
| 30.08.2023 | 136,750 |
| 29.08.2023 | 136,410 |
| 25.08.2023 | 135,700 |
| 24.08.2023 | 135,900 |
| 23.08.2023 | 135,660 |
| 22.08.2023 | 134,780 |
| 21.08.2023 | 134,730 |
| 18.08.2023 | 135,190 |
| 17.08.2023 | 135,400 |
| 16.08.2023 | 135,970 |
| 15.08.2023 | 136,260 |
| 14.08.2023 | 137,130 |
| 11.08.2023 | 137,700 |
| 10.08.2023 | 137,870 |
| 09.08.2023 | 137,850 |
| 08.08.2023 | 137,750 |
| 04.08.2023 | 137,450 |
| 03.08.2023 | 136,830 |
| 02.08.2023 | 137,620 |
| 01.08.2023 | 138,500 |
| 31.07.2023 | 139,000 |
| 28.07.2023 | 138,610 |
| 27.07.2023 | 138,420 |
| 26.07.2023 | 138,270 |
| 25.07.2023 | 137,900 |
| 24.07.2023 | 137,970 |
| 21.07.2023 | 137,960 |
| 20.07.2023 | 137,880 |
| 19.07.2023 | 138,310 |
| 18.07.2023 | 138,070 |
| 17.07.2023 | 137,790 |
| 14.07.2023 | 137,880 |
| 13.07.2023 | 137,550 |
| 12.07.2023 | 136,510 |
| 11.07.2023 | 135,550 |
| 10.07.2023 | 134,910 |
| 07.07.2023 | 134,910 |
| 06.07.2023 | 135,250 |
| 05.07.2023 | 136,330 |
| 03.07.2023 | 136,380 |
| 30.06.2023 | 136,060 |
| 29.06.2023 | 135,750 |
| 28.06.2023 | 135,920 |
| 27.06.2023 | 136,000 |
| 26.06.2023 | 135,980 |
| 23.06.2023 | 135,830 |
| 22.06.2023 | 135,710 |
| 21.06.2023 | 135,650 |
| 20.06.2023 | 135,580 |
| 16.06.2023 | 135,470 |
| 15.06.2023 | 135,260 |
| 14.06.2023 | 135,020 |
| 13.06.2023 | 134,830 |
| 12.06.2023 | 134,600 |
| 09.06.2023 | 134,370 |
| 08.06.2023 | 134,210 |
| 07.06.2023 | 134,240 |
| 06.06.2023 | 134,230 |
| 02.06.2023 | 134,070 |
| 01.06.2023 | 133,430 |
| 31.05.2023 | 133,320 |
| 30.05.2023 | 133,410 |
| 26.05.2023 | 132,830 |
| 25.05.2023 | 132,960 |
| 24.05.2023 | 133,040 |
| 23.05.2023 | 133,090 |
| 22.05.2023 | 133,230 |
| 19.05.2023 | 133,380 |
| 18.05.2023 | 133,520 |
| 17.05.2023 | 133,550 |
| 16.05.2023 | 133,840 |
| 15.05.2023 | 134,010 |
| 12.05.2023 | 134,480 |
| 11.05.2023 | 134,540 |
| 10.05.2023 | 134,110 |
| 09.05.2023 | 133,880 |
| 05.05.2023 | 134,210 |
| 04.05.2023 | 134,360 |
| 03.05.2023 | 134,320 |
| 02.05.2023 | 133,980 |
| 28.04.2023 | 134,410 |
| 27.04.2023 | 133,920 |
| 26.04.2023 | 134,080 |
| 25.04.2023 | 134,190 |
| 24.04.2023 | 133,640 |
| 21.04.2023 | 133,540 |
| 20.04.2023 | 133,450 |
| 19.04.2023 | 133,380 |
| 18.04.2023 | 133,820 |
| 17.04.2023 | 133,780 |
| 14.04.2023 | 134,180 |
| 13.04.2023 | 134,130 |
| 12.04.2023 | 134,170 |
| 11.04.2023 | 133,870 |
| 06.04.2023 | 134,260 |
| 05.04.2023 | 134,230 |
| 04.04.2023 | 134,330 |
| 03.04.2023 | 134,070 |
| 31.03.2023 | 133,200 |
| 30.03.2023 | 132,830 |
| 29.03.2023 | 132,340 |
| 28.03.2023 | 132,180 |
| 27.03.2023 | 132,490 |
| 24.03.2023 | 132,520 |
| 23.03.2023 | 132,560 |
| 22.03.2023 | 131,840 |
| 21.03.2023 | 131,310 |
| 20.03.2023 | 130,530 |
| 16.03.2023 | 131,090 |
| 15.03.2023 | 131,090 |
| 14.03.2023 | 131,900 |
| 13.03.2023 | 132,240 |
| 10.03.2023 | 132,050 |
| 09.03.2023 | 131,550 |
| 08.03.2023 | 131,900 |
| 07.03.2023 | 132,370 |
| 06.03.2023 | 132,650 |
| 03.03.2023 | 132,060 |
| 02.03.2023 | 131,140 |
| 01.03.2023 | 131,910 |
| 28.02.2023 | 132,160 |
| 27.02.2023 | 132,260 |
| 24.02.2023 | 132,080 |
| 23.02.2023 | 132,160 |
| 22.02.2023 | 131,460 |
| 21.02.2023 | 131,410 |
| 17.02.2023 | 132,400 |
| 16.02.2023 | 132,880 |
| 15.02.2023 | 133,220 |
| 14.02.2023 | 133,640 |
| 13.02.2023 | 133,650 |
| 10.02.2023 | 133,580 |
| 09.02.2023 | 134,700 |
| 08.02.2023 | 134,720 |
| 07.02.2023 | 134,930 |
| 03.02.2023 | 136,450 |
| 02.02.2023 | 137,090 |
| 01.02.2023 | 135,640 |
| 31.01.2023 | 134,620 |
| 30.01.2023 | 134,610 |
| 27.01.2023 | 135,180 |
| 26.01.2023 | 135,070 |
| 25.01.2023 | 134,890 |
| 24.01.2023 | 134,850 |
| 23.01.2023 | 134,610 |
| 20.01.2023 | 134,440 |
| 19.01.2023 | 134,480 |
| 18.01.2023 | 134,290 |
| 17.01.2023 | 132,880 |
| 13.01.2023 | 132,950 |
| 12.01.2023 | 132,510 |
| 11.01.2023 | 131,700 |
| 10.01.2023 | 131,130 |
| 09.01.2023 | 131,590 |
| 06.01.2023 | 130,800 |
| 05.01.2023 | 129,820 |
| 04.01.2023 | 130,480 |
| 03.01.2023 | 130,210 |
| 30.12.2022 | 129,720 |
| 29.12.2022 | 129,840 |
| 23.12.2022 | 130,220 |
| 22.12.2022 | 130,390 |
| 21.12.2022 | 130,220 |
| 20.12.2022 | 129,780 |
| 19.12.2022 | 130,230 |
| 16.12.2022 | 130,860 |
| 15.12.2022 | 131,490 |
| 14.12.2022 | 131,560 |
| 13.12.2022 | 131,600 |
| 12.12.2022 | 130,400 |
| 09.12.2022 | 130,730 |
| 08.12.2022 | 130,550 |
| 07.12.2022 | 130,120 |
| 06.12.2022 | 129,730 |
| 05.12.2022 | 130,350 |
| 02.12.2022 | 130,470 |
| 01.12.2022 | 129,790 |
| 30.11.2022 | 128,590 |
| 29.11.2022 | 127,990 |
| 28.11.2022 | 127,780 |
| 25.11.2022 | 127,470 |
| 23.11.2022 | 126,940 |
| 22.11.2022 | 126,310 |
| 21.11.2022 | 125,550 |
| 18.11.2022 | 125,830 |
| 17.11.2022 | 125,840 |
| 16.11.2022 | 126,580 |
| 15.11.2022 | 126,130 |
| 14.11.2022 | 125,060 |
| 11.11.2022 | 124,040 |
| 10.11.2022 | 122,940 |
| 09.11.2022 | 120,520 |
| 08.11.2022 | 120,530 |
| 07.11.2022 | 120,240 |
| 04.11.2022 | 119,210 |
| 03.11.2022 | 118,310 |
| 02.11.2022 | 119,080 |
| 01.11.2022 | 119,110 |
| 28.10.2022 | 118,900 |
| 27.10.2022 | 118,290 |
| 26.10.2022 | 117,540 |
| 25.10.2022 | 116,430 |
| 24.10.2022 | 115,140 |
| 21.10.2022 | 114,710 |
| 20.10.2022 | 115,190 |
| 19.10.2022 | 115,590 |
| 18.10.2022 | 116,230 |
| 17.10.2022 | 115,880 |
| 14.10.2022 | 115,640 |
| 13.10.2022 | 115,530 |
| 12.10.2022 | 116,690 |
| 11.10.2022 | 117,140 |
| 10.10.2022 | 118,100 |
| 07.10.2022 | 118,150 |
| 06.10.2022 | 118,630 |
| 05.10.2022 | 118,640 |
| 04.10.2022 | 119,380 |
| 03.10.2022 | 117,410 |
| 30.09.2022 | 116,910 |
| 29.09.2022 | 116,770 |
| 28.09.2022 | 117,480 |
| 27.09.2022 | 118,030 |
| 26.09.2022 | 119,260 |
| 23.09.2022 | 121,140 |
| 22.09.2022 | 122,500 |
| 21.09.2022 | 123,310 |
| 20.09.2022 | 123,280 |
| 16.09.2022 | 123,880 |
| 15.09.2022 | 124,600 |
| 14.09.2022 | 124,830 |
| 13.09.2022 | 125,400 |
| 12.09.2022 | 126,560 |
| 09.09.2022 | 125,990 |
| 08.09.2022 | 125,070 |
| 07.09.2022 | 124,530 |
| 06.09.2022 | 124,440 |
| 02.09.2022 | 125,040 |
| 01.09.2022 | 124,550 |
| 31.08.2022 | 125,530 |
| 30.08.2022 | 126,180 |
| 26.08.2022 | 127,290 |
| 25.08.2022 | 127,230 |
| 24.08.2022 | 126,860 |
| 23.08.2022 | 126,520 |
| 22.08.2022 | 126,240 |
| 19.08.2022 | 127,570 |
| 18.08.2022 | 128,450 |
| 17.08.2022 | 128,140 |
| 16.08.2022 | 129,040 |
| 15.08.2022 | 129,310 |
| 12.08.2022 | 129,440 |
| 11.08.2022 | 129,650 |
| 10.08.2022 | 128,710 |
| 09.08.2022 | 127,760 |
| 08.08.2022 | 126,760 |
| 05.08.2022 | 126,780 |
| 04.08.2022 | 126,860 |
| 03.08.2022 | 125,530 |
| 02.08.2022 | 125,500 |
| 29.07.2022 | 125,310 |
| 28.07.2022 | 124,110 |
| 27.07.2022 | 122,480 |
| 26.07.2022 | 122,270 |
| 25.07.2022 | 122,550 |
| 22.07.2022 | 121,960 |
| 21.07.2022 | 120,820 |
| 20.07.2022 | 120,090 |
| 19.07.2022 | 118,790 |
| 18.07.2022 | 118,120 |
| 15.07.2022 | 117,140 |
| 14.07.2022 | 116,790 |
| 13.07.2022 | 117,820 |
| 12.07.2022 | 119,240 |
| 11.07.2022 | 120,190 |
| 08.07.2022 | 120,630 |
| 07.07.2022 | 120,860 |
| 06.07.2022 | 121,160 |
| 05.07.2022 | 121,590 |
| 01.07.2022 | 121,990 |
| 30.06.2022 | 121,010 |
| 29.06.2022 | 121,370 |
| 28.06.2022 | 122,050 |
| 27.06.2022 | 123,340 |
| 24.06.2022 | 123,570 |
| 23.06.2022 | 123,540 |
| 22.06.2022 | 123,340 |
| 21.06.2022 | 123,360 |
| 17.06.2022 | 123,610 |
| 16.06.2022 | 123,430 |
| 15.06.2022 | 124,160 |
| 14.06.2022 | 123,560 |
| 13.06.2022 | 124,150 |
| 10.06.2022 | 127,500 |
| 09.06.2022 | 128,660 |
| 08.06.2022 | 129,530 |
| 07.06.2022 | 130,040 |
| 01.06.2022 | 130,940 |
| 31.05.2022 | 131,040 |
| 27.05.2022 | 131,380 |
| 26.05.2022 | 130,480 |
| 25.05.2022 | 129,430 |
| 24.05.2022 | 128,300 |
| 23.05.2022 | 127,880 |
| 20.05.2022 | 127,480 |
| 19.05.2022 | 127,170 |
| 18.05.2022 | 127,460 |
| 17.05.2022 | 127,820 |
| 16.05.2022 | 127,980 |
| 13.05.2022 | 128,060 |
| 12.05.2022 | 127,990 |
| 11.05.2022 | 128,090 |
| 10.05.2022 | 127,810 |
| 09.05.2022 | 127,490 |
| 06.05.2022 | 128,810 |
| 05.05.2022 | 129,650 |
| 04.05.2022 | 129,860 |
| 03.05.2022 | 129,350 |
| 29.04.2022 | 130,270 |
| 28.04.2022 | 131,200 |
| 27.04.2022 | 131,630 |
| 26.04.2022 | 132,460 |
| 25.04.2022 | 132,380 |
| 22.04.2022 | 132,660 |
| 21.04.2022 | 133,260 |
| 20.04.2022 | 133,610 |
| 19.04.2022 | 133,590 |
| 14.04.2022 | 134,770 |
| 13.04.2022 | 135,020 |
| 12.04.2022 | 134,960 |
| 11.04.2022 | 135,100 |
| 08.04.2022 | 136,430 |
| 07.04.2022 | 137,160 |
| 06.04.2022 | 137,380 |
| 05.04.2022 | 138,580 |
| 04.04.2022 | 139,110 |
| 01.04.2022 | 138,600 |
| 31.03.2022 | 138,710 |
| 30.03.2022 | 138,430 |
| 29.03.2022 | 137,740 |
| 28.03.2022 | 135,860 |
| 25.03.2022 | 135,380 |
| 24.03.2022 | 135,360 |
| 23.03.2022 | 135,350 |
| 22.03.2022 | 135,400 |
| 21.03.2022 | 135,660 |
| 16.03.2022 | 134,540 |
| 15.03.2022 | 132,210 |
| 14.03.2022 | 132,200 |
| 11.03.2022 | 133,130 |
| 10.03.2022 | 132,640 |
| 09.03.2022 | 132,590 |
| 08.03.2022 | 131,090 |
| 07.03.2022 | 131,290 |
| 04.03.2022 | 133,580 |
| 03.03.2022 | 134,980 |
| 02.03.2022 | 135,520 |
| 01.03.2022 | 139,080 |
| 28.02.2022 | 140,580 |
| 25.02.2022 | 146,540 |
| 24.02.2022 | 142,580 |
| 23.02.2022 | 150,350 |
| 22.02.2022 | 152,750 |
| 18.02.2022 | 154,360 |
| 17.02.2022 | 154,530 |
| 16.02.2022 | 155,190 |
| 15.02.2022 | 154,890 |
| 14.02.2022 | 154,430 |
| 11.02.2022 | 155,470 |
| 10.02.2022 | 156,400 |
| 09.02.2022 | 156,890 |
| 08.02.2022 | 156,240 |
| 07.02.2022 | 156,630 |
| 04.02.2022 | 157,280 |
| 03.02.2022 | 158,330 |
| 02.02.2022 | 158,800 |
| 01.02.2022 | 158,020 |
| 31.01.2022 | 157,770 |
| 28.01.2022 | 157,600 |
| 27.01.2022 | 157,820 |
| 26.01.2022 | 157,500 |
| 25.01.2022 | 157,980 |
| 24.01.2022 | 157,500 |
| 21.01.2022 | 158,590 |
| 20.01.2022 | 158,180 |
| 19.01.2022 | 157,870 |
| 18.01.2022 | 157,020 |
| 14.01.2022 | 158,690 |
| 13.01.2022 | 159,770 |
| 12.01.2022 | 160,540 |
| 11.01.2022 | 160,310 |
| 10.01.2022 | 160,070 |
| 05.01.2022 | 162,310 |
| 04.01.2022 | 162,470 |
| 31.12.2021 | 163,030 |
| 30.12.2021 | 162,910 |
| 23.12.2021 | 162,480 |
| 22.12.2021 | 162,090 |
| 21.12.2021 | 161,960 |
| 20.12.2021 | 161,810 |
| 17.12.2021 | 162,310 |
| 16.12.2021 | 162,460 |
| 15.12.2021 | 162,350 |
| 14.12.2021 | 162,630 |
| 13.12.2021 | 162,850 |
| 10.12.2021 | 162,720 |
| 09.12.2021 | 162,840 |
| 08.12.2021 | 163,070 |
| 07.12.2021 | 162,920 |
| 06.12.2021 | 162,080 |
| 03.12.2021 | 161,820 |
| 02.12.2021 | 161,510 |
| 01.12.2021 | 160,680 |
| 30.11.2021 | 159,760 |
| 29.11.2021 | 159,490 |
| 26.11.2021 | 159,420 |
| 24.11.2021 | 160,780 |
| 23.11.2021 | 160,750 |
| 22.11.2021 | 162,290 |
| 19.11.2021 | 163,160 |
| 18.11.2021 | 162,920 |
| 17.11.2021 | 162,880 |
| 16.11.2021 | 163,230 |
| 15.11.2021 | 163,520 |
| 12.11.2021 | 164,030 |
| 11.11.2021 | 164,910 |
| 10.11.2021 | 164,840 |
| 09.11.2021 | 165,540 |
| 08.11.2021 | 165,380 |
| 05.11.2021 | 164,920 |
| 04.11.2021 | 163,970 |
| 03.11.2021 | 163,350 |
| 02.11.2021 | 163,320 |
| 01.11.2021 | 163,490 |
| 29.10.2021 | 163,910 |
| 28.10.2021 | 164,240 |
| 27.10.2021 | 164,130 |
| 26.10.2021 | 163,530 |
| 22.10.2021 | 163,220 |
| 21.10.2021 | 163,270 |
| 20.10.2021 | 163,750 |
| 19.10.2021 | 164,010 |
| 18.10.2021 | 164,220 |
| 15.10.2021 | 164,400 |
| 14.10.2021 | 164,180 |
| 13.10.2021 | 163,420 |
| 12.10.2021 | 162,990 |
| 11.10.2021 | 163,320 |
| 08.10.2021 | 163,300 |
| 07.10.2021 | 163,620 |
| 06.10.2021 | 163,300 |
| 05.10.2021 | 163,610 |
| 04.10.2021 | 163,980 |
| 01.10.2021 | 164,270 |
| 30.09.2021 | 164,540 |
| 29.09.2021 | 164,830 |
| 28.09.2021 | 164,490 |
| 27.09.2021 | 165,750 |
| 24.09.2021 | 166,450 |
| 23.09.2021 | 167,570 |
| 22.09.2021 | 167,990 |
| 21.09.2021 | 168,090 |
| 20.09.2021 | 167,970 |
| 17.09.2021 | 168,740 |
| 16.09.2021 | 168,980 |
| 15.09.2021 | 169,190 |
| 14.09.2021 | 169,010 |
| 13.09.2021 | 168,880 |
| 10.09.2021 | 168,850 |
| 09.09.2021 | 168,590 |
| 08.09.2021 | 168,650 |
| 07.09.2021 | 168,710 |
| 03.09.2021 | 168,770 |
| 02.09.2021 | 168,760 |
| 01.09.2021 | 168,650 |
| 31.08.2021 | 168,460 |
| 27.08.2021 | 167,780 |
| 26.08.2021 | 167,330 |
| 25.08.2021 | 167,410 |
| 24.08.2021 | 167,300 |
| 23.08.2021 | 167,040 |
| 20.08.2021 | 166,890 |
| 19.08.2021 | 166,780 |
| 18.08.2021 | 167,030 |
| 17.08.2021 | 167,060 |
| 16.08.2021 | 167,100 |
| 13.08.2021 | 166,930 |
| 12.08.2021 | 166,610 |
| 11.08.2021 | 166,410 |
| 10.08.2021 | 166,550 |
| 09.08.2021 | 166,690 |
| 06.08.2021 | 166,980 |
| 05.08.2021 | 167,290 |
| 04.08.2021 | 167,330 |
| 03.08.2021 | 167,120 |
| 30.07.2021 | 166,520 |
| 29.07.2021 | 166,440 |
| 28.07.2021 | 166,260 |
| 27.07.2021 | 166,270 |
| 26.07.2021 | 166,450 |
| 23.07.2021 | 166,520 |
| 22.07.2021 | 166,470 |
| 21.07.2021 | 166,370 |
| 20.07.2021 | 166,710 |
| 19.07.2021 | 166,630 |
| 16.07.2021 | 166,710 |
| 15.07.2021 | 166,590 |
| 14.07.2021 | 166,200 |
| 13.07.2021 | 166,140 |
| 12.07.2021 | 166,290 |
| 09.07.2021 | 166,300 |
| 08.07.2021 | 166,350 |
| 07.07.2021 | 166,570 |
| 06.07.2021 | 166,060 |
| 02.07.2021 | 166,120 |
| 01.07.2021 | 166,050 |
| 30.06.2021 | 166,160 |
| 29.06.2021 | 166,090 |
| 28.06.2021 | 166,130 |
| 25.06.2021 | 166,040 |
| 24.06.2021 | 166,020 |
| 23.06.2021 | 165,950 |
| 22.06.2021 | 165,710 |
| 21.06.2021 | 166,070 |
| 18.06.2021 | 166,430 |
| 17.06.2021 | 166,090 |
| 16.06.2021 | 166,220 |
| 15.06.2021 | 166,080 |
| 14.06.2021 | 166,550 |
| 11.06.2021 | 166,930 |
| 10.06.2021 | 166,360 |
| 09.06.2021 | 166,240 |
| 08.06.2021 | 165,710 |
| 04.06.2021 | 165,110 |
| 03.06.2021 | 164,770 |
| 02.06.2021 | 164,890 |
| 01.06.2021 | 164,440 |
| 28.05.2021 | 164,390 |
| 27.05.2021 | 164,190 |
| 26.05.2021 | 164,310 |
| 25.05.2021 | 164,020 |
| 24.05.2021 | 163,650 |
| 21.05.2021 | 163,630 |
| 20.05.2021 | 163,220 |
| 19.05.2021 | 163,010 |
| 18.05.2021 | 163,460 |
| 17.05.2021 | 163,390 |
| 14.05.2021 | 163,340 |
| 13.05.2021 | 162,720 |
| 12.05.2021 | 162,980 |
| 11.05.2021 | 163,620 |
| 10.05.2021 | 164,200 |
| 07.05.2021 | 163,880 |
| 06.05.2021 | 163,220 |
| 05.05.2021 | 162,660 |
| 04.05.2021 | 162,450 |
| 30.04.2021 | 162,350 |
| 29.04.2021 | 162,210 |
| 28.04.2021 | 162,090 |
| 27.04.2021 | 162,650 |
| 26.04.2021 | 163,040 |
| 23.04.2021 | 163,290 |
| 22.04.2021 | 163,080 |
| 21.04.2021 | 162,670 |
| 20.04.2021 | 162,700 |
| 19.04.2021 | 163,200 |
| 16.04.2021 | 162,870 |
| 15.04.2021 | 162,260 |
| 14.04.2021 | 161,220 |
| 13.04.2021 | 160,430 |
| 12.04.2021 | 160,410 |
| 09.04.2021 | 160,500 |
| 08.04.2021 | 160,490 |
| 07.04.2021 | 160,160 |
| 06.04.2021 | 159,810 |
| 01.04.2021 | 159,460 |
| 31.03.2021 | 158,890 |
| 30.03.2021 | 158,470 |
| 29.03.2021 | 159,260 |
| 26.03.2021 | 159,450 |
| 25.03.2021 | 160,370 |
| 24.03.2021 | 159,980 |
| 23.03.2021 | 160,030 |
| 22.03.2021 | 159,880 |
| 19.03.2021 | 159,630 |
| 18.03.2021 | 159,370 |
| 16.03.2021 | 160,430 |
| 15.03.2021 | 159,760 |
| 12.03.2021 | 159,650 |
| 11.03.2021 | 160,660 |
| 10.03.2021 | 159,570 |
| 09.03.2021 | 159,100 |
| 08.03.2021 | 158,600 |
| 05.03.2021 | 159,960 |
| 04.03.2021 | 161,240 |
| 03.03.2021 | 161,710 |
| 02.03.2021 | 162,140 |
| 01.03.2021 | 161,860 |
| 26.02.2021 | 161,100 |
| 25.02.2021 | 162,120 |
| 24.02.2021 | 163,220 |
| 23.02.2021 | 163,200 |
| 22.02.2021 | 163,350 |
| 19.02.2021 | 164,840 |
| 18.02.2021 | 165,370 |
| 17.02.2021 | 165,230 |
| 16.02.2021 | 165,820 |
| 12.02.2021 | 167,150 |
| 11.02.2021 | 167,310 |
| 10.02.2021 | 166,960 |
| 09.02.2021 | 166,980 |
| 08.02.2021 | 166,820 |
| 05.02.2021 | 167,220 |
| 04.02.2021 | 166,480 |
| 03.02.2021 | 166,230 |
| 02.02.2021 | 166,230 |
| 01.02.2021 | 165,950 |
| 29.01.2021 | 165,930 |
| 28.01.2021 | 165,950 |
| 27.01.2021 | 165,800 |
| 26.01.2021 | 166,090 |
| 25.01.2021 | 165,640 |
| 22.01.2021 | 165,500 |
| 21.01.2021 | 165,940 |
| 20.01.2021 | 165,520 |
| 19.01.2021 | 166,320 |
| 15.01.2021 | 165,230 |
| 14.01.2021 | 165,460 |
| 13.01.2021 | 165,210 |
| 12.01.2021 | 165,080 |
| 11.01.2021 | 165,980 |
| 08.01.2021 | 166,290 |
| 07.01.2021 | 166,550 |
| 06.01.2021 | 167,180 |
| 05.01.2021 | 168,420 |
| 04.01.2021 | 168,650 |
| 31.12.2020 | 168,200 |
| 30.12.2020 | 168,120 |
| 24.12.2020 | 167,630 |
| 23.12.2020 | 167,290 |
| 22.12.2020 | 167,120 |
| 21.12.2020 | 167,150 |
| 18.12.2020 | 167,580 |
| 17.12.2020 | 167,700 |
| 16.12.2020 | 167,170 |
| 15.12.2020 | 166,800 |
| 14.12.2020 | 166,560 |
| 11.12.2020 | 166,320 |
| 10.12.2020 | 165,930 |
| 09.12.2020 | 166,490 |
| 08.12.2020 | 165,630 |
| 07.12.2020 | 165,710 |
| 04.12.2020 | 165,850 |
| 03.12.2020 | 165,560 |
| 02.12.2020 | 164,950 |
| 01.12.2020 | 165,260 |
| 30.11.2020 | 164,990 |
| 27.11.2020 | 165,060 |
| 25.11.2020 | 164,970 |
| 24.11.2020 | 164,800 |
| 23.11.2020 | 164,610 |
| 20.11.2020 | 164,090 |
| 19.11.2020 | 163,720 |
| 18.11.2020 | 163,570 |
| 17.11.2020 | 163,530 |
| 16.11.2020 | 163,710 |
| 13.11.2020 | 163,370 |
| 12.11.2020 | 163,060 |
| 11.11.2020 | 162,450 |
| 10.11.2020 | 162,610 |
| 09.11.2020 | 162,570 |
| 06.11.2020 | 161,510 |
| 05.11.2020 | 161,730 |
| 04.11.2020 | 159,940 |
| 03.11.2020 | 157,720 |
| 02.11.2020 | 157,080 |
| 30.10.2020 | 157,030 |
| 29.10.2020 | 157,030 |
| 28.10.2020 | 157,510 |