ISIN
IE00BKZGK917
Emerging Markets
NAV
USD 130,680
As of 24.10.2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 1,29 Billion
As of 30.09.2025
Inception Date
16.04.2014
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16.04.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4,12% |
| CZECH REPUBLIC | 4,05% |
| Transnet Soc Ltd | 3,34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2,65% |
| Ecopetrol Sa | 2,57% |
| Ecopetrol Sa | 2,51% |
| Ecopetrol Sa | 2,49% |
| Bank Negara Indonesia Persero Tbk Pt | 2,44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2,41% |
| Total | 29,27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 130,680 |
| 23.10.2025 | 130,340 |
| 22.10.2025 | 130,400 |
| 20.10.2025 | 130,710 |
| 17.10.2025 | 130,440 |
| 16.10.2025 | 130,620 |
| 15.10.2025 | 130,110 |
| 14.10.2025 | 129,180 |
| 13.10.2025 | 129,360 |
| 10.10.2025 | 129,320 |
| 09.10.2025 | 129,940 |
| 08.10.2025 | 129,760 |
| 07.10.2025 | 129,610 |
| 06.10.2025 | 129,810 |
| 03.10.2025 | 129,850 |
| 02.10.2025 | 129,600 |
| 01.10.2025 | 129,990 |
| 30.09.2025 | 129,620 |
| 29.09.2025 | 129,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 130,680 |
| 23.10.2025 | 130,340 |
| 22.10.2025 | 130,400 |
| 20.10.2025 | 130,710 |
| 17.10.2025 | 130,440 |
| 16.10.2025 | 130,620 |
| 15.10.2025 | 130,110 |
| 14.10.2025 | 129,180 |
| 13.10.2025 | 129,360 |
| 10.10.2025 | 129,320 |
| 09.10.2025 | 129,940 |
| 08.10.2025 | 129,760 |
| 07.10.2025 | 129,610 |
| 06.10.2025 | 129,810 |
| 03.10.2025 | 129,850 |
| 02.10.2025 | 129,600 |
| 01.10.2025 | 129,990 |
| 30.09.2025 | 129,620 |
| 29.09.2025 | 129,490 |
| 26.09.2025 | 129,070 |
| 25.09.2025 | 129,210 |
| 24.09.2025 | 129,950 |
| 23.09.2025 | 130,370 |
| 22.09.2025 | 129,960 |
| 19.09.2025 | 129,680 |
| 18.09.2025 | 129,970 |
| 17.09.2025 | 130,320 |
| 16.09.2025 | 130,100 |
| 15.09.2025 | 129,610 |
| 12.09.2025 | 129,320 |
| 11.09.2025 | 129,030 |
| 10.09.2025 | 128,390 |
| 09.09.2025 | 128,050 |
| 08.09.2025 | 127,880 |
| 05.09.2025 | 127,550 |
| 04.09.2025 | 126,620 |
| 03.09.2025 | 126,700 |
| 02.09.2025 | 126,510 |
| 29.08.2025 | 127,020 |
| 28.08.2025 | 127,140 |
| 27.08.2025 | 126,440 |
| 26.08.2025 | 126,950 |
| 22.08.2025 | 127,220 |
| 21.08.2025 | 126,250 |
| 20.08.2025 | 126,490 |
| 19.08.2025 | 126,500 |
| 18.08.2025 | 126,620 |
| 15.08.2025 | 126,990 |
| 14.08.2025 | 126,870 |
| 13.08.2025 | 127,220 |
| 12.08.2025 | 126,530 |
| 11.08.2025 | 125,980 |
| 08.08.2025 | 126,280 |
| 07.08.2025 | 125,790 |
| 06.08.2025 | 125,440 |
| 05.08.2025 | 124,830 |
| 01.08.2025 | 123,770 |
| 31.07.2025 | 123,270 |
| 30.07.2025 | 123,470 |
| 29.07.2025 | 123,720 |
| 28.07.2025 | 124,170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 130,680 |
| 23.10.2025 | 130,340 |
| 22.10.2025 | 130,400 |
| 20.10.2025 | 130,710 |
| 17.10.2025 | 130,440 |
| 16.10.2025 | 130,620 |
| 15.10.2025 | 130,110 |
| 14.10.2025 | 129,180 |
| 13.10.2025 | 129,360 |
| 10.10.2025 | 129,320 |
| 09.10.2025 | 129,940 |
| 08.10.2025 | 129,760 |
| 07.10.2025 | 129,610 |
| 06.10.2025 | 129,810 |
| 03.10.2025 | 129,850 |
| 02.10.2025 | 129,600 |
| 01.10.2025 | 129,990 |
| 30.09.2025 | 129,620 |
| 29.09.2025 | 129,490 |
| 26.09.2025 | 129,070 |
| 25.09.2025 | 129,210 |
| 24.09.2025 | 129,950 |
| 23.09.2025 | 130,370 |
| 22.09.2025 | 129,960 |
| 19.09.2025 | 129,680 |
| 18.09.2025 | 129,970 |
| 17.09.2025 | 130,320 |
| 16.09.2025 | 130,100 |
| 15.09.2025 | 129,610 |
| 12.09.2025 | 129,320 |
| 11.09.2025 | 129,030 |
| 10.09.2025 | 128,390 |
| 09.09.2025 | 128,050 |
| 08.09.2025 | 127,880 |
| 05.09.2025 | 127,550 |
| 04.09.2025 | 126,620 |
| 03.09.2025 | 126,700 |
| 02.09.2025 | 126,510 |
| 29.08.2025 | 127,020 |
| 28.08.2025 | 127,140 |
| 27.08.2025 | 126,440 |
| 26.08.2025 | 126,950 |
| 22.08.2025 | 127,220 |
| 21.08.2025 | 126,250 |
| 20.08.2025 | 126,490 |
| 19.08.2025 | 126,500 |
| 18.08.2025 | 126,620 |
| 15.08.2025 | 126,990 |
| 14.08.2025 | 126,870 |
| 13.08.2025 | 127,220 |
| 12.08.2025 | 126,530 |
| 11.08.2025 | 125,980 |
| 08.08.2025 | 126,280 |
| 07.08.2025 | 125,790 |
| 06.08.2025 | 125,440 |
| 05.08.2025 | 124,830 |
| 01.08.2025 | 123,770 |
| 31.07.2025 | 123,270 |
| 30.07.2025 | 123,470 |
| 29.07.2025 | 123,720 |
| 28.07.2025 | 124,170 |
| 25.07.2025 | 124,680 |
| 24.07.2025 | 124,960 |
| 23.07.2025 | 124,850 |
| 22.07.2025 | 124,620 |
| 21.07.2025 | 124,240 |
| 18.07.2025 | 123,970 |
| 17.07.2025 | 123,290 |
| 16.07.2025 | 123,330 |
| 15.07.2025 | 123,470 |
| 14.07.2025 | 123,530 |
| 11.07.2025 | 123,570 |
| 10.07.2025 | 123,760 |
| 09.07.2025 | 123,950 |
| 08.07.2025 | 123,620 |
| 07.07.2025 | 124,040 |
| 03.07.2025 | 124,790 |
| 02.07.2025 | 124,230 |
| 01.07.2025 | 124,460 |
| 30.06.2025 | 123,680 |
| 27.06.2025 | 123,010 |
| 26.06.2025 | 123,030 |
| 25.06.2025 | 122,300 |
| 24.06.2025 | 122,310 |
| 23.06.2025 | 120,720 |
| 20.06.2025 | 121,120 |
| 18.06.2025 | 121,190 |
| 17.06.2025 | 121,030 |
| 16.06.2025 | 121,310 |
| 13.06.2025 | 120,780 |
| 12.06.2025 | 121,270 |
| 11.06.2025 | 120,910 |
| 10.06.2025 | 120,740 |
| 09.06.2025 | 120,530 |
| 06.06.2025 | 120,430 |
| 05.06.2025 | 120,880 |
| 04.06.2025 | 120,620 |
| 03.06.2025 | 120,010 |
| 30.05.2025 | 119,420 |
| 29.05.2025 | 119,840 |
| 28.05.2025 | 119,380 |
| 27.05.2025 | 119,580 |
| 23.05.2025 | 119,200 |
| 22.05.2025 | 118,550 |
| 21.05.2025 | 118,870 |
| 20.05.2025 | 118,730 |
| 19.05.2025 | 118,420 |
| 16.05.2025 | 117,810 |
| 15.05.2025 | 117,850 |
| 14.05.2025 | 117,700 |
| 13.05.2025 | 117,600 |
| 12.05.2025 | 117,380 |
| 09.05.2025 | 117,950 |
| 08.05.2025 | 117,840 |
| 07.05.2025 | 117,920 |
| 06.05.2025 | 117,700 |
| 02.05.2025 | 118,030 |
| 01.05.2025 | 117,350 |
| 30.04.2025 | 117,510 |
| 29.04.2025 | 117,480 |
| 28.04.2025 | 117,360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 130,680 |
| 23.10.2025 | 130,340 |
| 22.10.2025 | 130,400 |
| 20.10.2025 | 130,710 |
| 17.10.2025 | 130,440 |
| 16.10.2025 | 130,620 |
| 15.10.2025 | 130,110 |
| 14.10.2025 | 129,180 |
| 13.10.2025 | 129,360 |
| 10.10.2025 | 129,320 |
| 09.10.2025 | 129,940 |
| 08.10.2025 | 129,760 |
| 07.10.2025 | 129,610 |
| 06.10.2025 | 129,810 |
| 03.10.2025 | 129,850 |
| 02.10.2025 | 129,600 |
| 01.10.2025 | 129,990 |
| 30.09.2025 | 129,620 |
| 29.09.2025 | 129,490 |
| 26.09.2025 | 129,070 |
| 25.09.2025 | 129,210 |
| 24.09.2025 | 129,950 |
| 23.09.2025 | 130,370 |
| 22.09.2025 | 129,960 |
| 19.09.2025 | 129,680 |
| 18.09.2025 | 129,970 |
| 17.09.2025 | 130,320 |
| 16.09.2025 | 130,100 |
| 15.09.2025 | 129,610 |
| 12.09.2025 | 129,320 |
| 11.09.2025 | 129,030 |
| 10.09.2025 | 128,390 |
| 09.09.2025 | 128,050 |
| 08.09.2025 | 127,880 |
| 05.09.2025 | 127,550 |
| 04.09.2025 | 126,620 |
| 03.09.2025 | 126,700 |
| 02.09.2025 | 126,510 |
| 29.08.2025 | 127,020 |
| 28.08.2025 | 127,140 |
| 27.08.2025 | 126,440 |
| 26.08.2025 | 126,950 |
| 22.08.2025 | 127,220 |
| 21.08.2025 | 126,250 |
| 20.08.2025 | 126,490 |
| 19.08.2025 | 126,500 |
| 18.08.2025 | 126,620 |
| 15.08.2025 | 126,990 |
| 14.08.2025 | 126,870 |
| 13.08.2025 | 127,220 |
| 12.08.2025 | 126,530 |
| 11.08.2025 | 125,980 |
| 08.08.2025 | 126,280 |
| 07.08.2025 | 125,790 |
| 06.08.2025 | 125,440 |
| 05.08.2025 | 124,830 |
| 01.08.2025 | 123,770 |
| 31.07.2025 | 123,270 |
| 30.07.2025 | 123,470 |
| 29.07.2025 | 123,720 |
| 28.07.2025 | 124,170 |
| 25.07.2025 | 124,680 |
| 24.07.2025 | 124,960 |
| 23.07.2025 | 124,850 |
| 22.07.2025 | 124,620 |
| 21.07.2025 | 124,240 |
| 18.07.2025 | 123,970 |
| 17.07.2025 | 123,290 |
| 16.07.2025 | 123,330 |
| 15.07.2025 | 123,470 |
| 14.07.2025 | 123,530 |
| 11.07.2025 | 123,570 |
| 10.07.2025 | 123,760 |
| 09.07.2025 | 123,950 |
| 08.07.2025 | 123,620 |
| 07.07.2025 | 124,040 |
| 03.07.2025 | 124,790 |
| 02.07.2025 | 124,230 |
| 01.07.2025 | 124,460 |
| 30.06.2025 | 123,680 |
| 27.06.2025 | 123,010 |
| 26.06.2025 | 123,030 |
| 25.06.2025 | 122,300 |
| 24.06.2025 | 122,310 |
| 23.06.2025 | 120,720 |
| 20.06.2025 | 121,120 |
| 18.06.2025 | 121,190 |
| 17.06.2025 | 121,030 |
| 16.06.2025 | 121,310 |
| 13.06.2025 | 120,780 |
| 12.06.2025 | 121,270 |
| 11.06.2025 | 120,910 |
| 10.06.2025 | 120,740 |
| 09.06.2025 | 120,530 |
| 06.06.2025 | 120,430 |
| 05.06.2025 | 120,880 |
| 04.06.2025 | 120,620 |
| 03.06.2025 | 120,010 |
| 30.05.2025 | 119,420 |
| 29.05.2025 | 119,840 |
| 28.05.2025 | 119,380 |
| 27.05.2025 | 119,580 |
| 23.05.2025 | 119,200 |
| 22.05.2025 | 118,550 |
| 21.05.2025 | 118,870 |
| 20.05.2025 | 118,730 |
| 19.05.2025 | 118,420 |
| 16.05.2025 | 117,810 |
| 15.05.2025 | 117,850 |
| 14.05.2025 | 117,700 |
| 13.05.2025 | 117,600 |
| 12.05.2025 | 117,380 |
| 09.05.2025 | 117,950 |
| 08.05.2025 | 117,840 |
| 07.05.2025 | 117,920 |
| 06.05.2025 | 117,700 |
| 02.05.2025 | 118,030 |
| 01.05.2025 | 117,350 |
| 30.04.2025 | 117,510 |
| 29.04.2025 | 117,480 |
| 28.04.2025 | 117,360 |
| 25.04.2025 | 117,020 |
| 24.04.2025 | 116,970 |
| 23.04.2025 | 116,510 |
| 22.04.2025 | 116,320 |
| 17.04.2025 | 115,400 |
| 16.04.2025 | 115,120 |
| 15.04.2025 | 114,690 |
| 14.04.2025 | 114,720 |
| 11.04.2025 | 113,680 |
| 10.04.2025 | 113,060 |
| 09.04.2025 | 111,310 |
| 08.04.2025 | 112,120 |
| 07.04.2025 | 112,790 |
| 04.04.2025 | 114,430 |
| 03.04.2025 | 116,270 |
| 02.04.2025 | 114,740 |
| 31.03.2025 | 114,460 |
| 28.03.2025 | 114,240 |
| 27.03.2025 | 114,500 |
| 26.03.2025 | 114,760 |
| 25.03.2025 | 115,030 |
| 24.03.2025 | 114,900 |
| 21.03.2025 | 115,030 |
| 20.03.2025 | 115,690 |
| 19.03.2025 | 115,910 |
| 18.03.2025 | 116,570 |
| 14.03.2025 | 116,300 |
| 13.03.2025 | 115,790 |
| 12.03.2025 | 115,850 |
| 11.03.2025 | 115,810 |
| 10.03.2025 | 115,770 |
| 07.03.2025 | 116,140 |
| 06.03.2025 | 115,970 |
| 05.03.2025 | 115,940 |
| 04.03.2025 | 114,540 |
| 03.03.2025 | 114,620 |
| 28.02.2025 | 114,250 |
| 27.02.2025 | 114,730 |
| 26.02.2025 | 115,360 |
| 25.02.2025 | 115,050 |
| 24.02.2025 | 115,050 |
| 21.02.2025 | 114,840 |
| 20.02.2025 | 114,470 |
| 19.02.2025 | 114,050 |
| 18.02.2025 | 114,690 |
| 14.02.2025 | 114,930 |
| 13.02.2025 | 113,900 |
| 12.02.2025 | 113,180 |
| 11.02.2025 | 113,480 |
| 10.02.2025 | 113,720 |
| 07.02.2025 | 114,080 |
| 06.02.2025 | 114,040 |
| 05.02.2025 | 113,820 |
| 04.02.2025 | 113,440 |
| 31.01.2025 | 113,000 |
| 30.01.2025 | 113,730 |
| 29.01.2025 | 113,300 |
| 28.01.2025 | 112,980 |
| 27.01.2025 | 113,100 |
| 24.01.2025 | 113,920 |
| 23.01.2025 | 112,490 |
| 22.01.2025 | 112,500 |
| 21.01.2025 | 111,610 |
| 17.01.2025 | 110,330 |
| 16.01.2025 | 110,190 |
| 15.01.2025 | 110,360 |
| 14.01.2025 | 109,730 |
| 13.01.2025 | 109,090 |
| 10.01.2025 | 109,890 |
| 08.01.2025 | 110,530 |
| 07.01.2025 | 111,300 |
| 06.01.2025 | 111,100 |
| 03.01.2025 | 110,510 |
| 02.01.2025 | 110,550 |
| 31.12.2024 | 110,490 |
| 24.12.2024 | 111,080 |
| 23.12.2024 | 110,820 |
| 20.12.2024 | 110,940 |
| 19.12.2024 | 110,290 |
| 18.12.2024 | 111,790 |
| 17.12.2024 | 112,050 |
| 16.12.2024 | 112,730 |
| 13.12.2024 | 112,840 |
| 12.12.2024 | 113,210 |
| 11.12.2024 | 113,340 |
| 10.12.2024 | 113,350 |
| 09.12.2024 | 113,930 |
| 06.12.2024 | 113,410 |
| 04.12.2024 | 112,940 |
| 02.12.2024 | 112,540 |
| 29.11.2024 | 113,350 |
| 27.11.2024 | 112,790 |
| 26.11.2024 | 112,540 |
| 25.11.2024 | 113,130 |
| 22.11.2024 | 112,460 |
| 21.11.2024 | 112,700 |
| 20.11.2024 | 112,770 |
| 19.11.2024 | 113,000 |
| 18.11.2024 | 112,650 |
| 15.11.2024 | 112,100 |
| 14.11.2024 | 112,030 |
| 13.11.2024 | 112,080 |
| 12.11.2024 | 112,090 |
| 11.11.2024 | 113,030 |
| 08.11.2024 | 114,020 |
| 07.11.2024 | 114,570 |
| 06.11.2024 | 112,290 |
| 05.11.2024 | 113,270 |
| 04.11.2024 | 113,280 |
| 01.11.2024 | 112,750 |
| 31.10.2024 | 112,980 |
| 30.10.2024 | 113,170 |
| 29.10.2024 | 113,270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 130,680 |
| 23.10.2025 | 130,340 |
| 22.10.2025 | 130,400 |
| 20.10.2025 | 130,710 |
| 17.10.2025 | 130,440 |
| 16.10.2025 | 130,620 |
| 15.10.2025 | 130,110 |
| 14.10.2025 | 129,180 |
| 13.10.2025 | 129,360 |
| 10.10.2025 | 129,320 |
| 09.10.2025 | 129,940 |
| 08.10.2025 | 129,760 |
| 07.10.2025 | 129,610 |
| 06.10.2025 | 129,810 |
| 03.10.2025 | 129,850 |
| 02.10.2025 | 129,600 |
| 01.10.2025 | 129,990 |
| 30.09.2025 | 129,620 |
| 29.09.2025 | 129,490 |
| 26.09.2025 | 129,070 |
| 25.09.2025 | 129,210 |
| 24.09.2025 | 129,950 |
| 23.09.2025 | 130,370 |
| 22.09.2025 | 129,960 |
| 19.09.2025 | 129,680 |
| 18.09.2025 | 129,970 |
| 17.09.2025 | 130,320 |
| 16.09.2025 | 130,100 |
| 15.09.2025 | 129,610 |
| 12.09.2025 | 129,320 |
| 11.09.2025 | 129,030 |
| 10.09.2025 | 128,390 |
| 09.09.2025 | 128,050 |
| 08.09.2025 | 127,880 |
| 05.09.2025 | 127,550 |
| 04.09.2025 | 126,620 |
| 03.09.2025 | 126,700 |
| 02.09.2025 | 126,510 |
| 29.08.2025 | 127,020 |
| 28.08.2025 | 127,140 |
| 27.08.2025 | 126,440 |
| 26.08.2025 | 126,950 |
| 22.08.2025 | 127,220 |
| 21.08.2025 | 126,250 |
| 20.08.2025 | 126,490 |
| 19.08.2025 | 126,500 |
| 18.08.2025 | 126,620 |
| 15.08.2025 | 126,990 |
| 14.08.2025 | 126,870 |
| 13.08.2025 | 127,220 |
| 12.08.2025 | 126,530 |
| 11.08.2025 | 125,980 |
| 08.08.2025 | 126,280 |
| 07.08.2025 | 125,790 |
| 06.08.2025 | 125,440 |
| 05.08.2025 | 124,830 |
| 01.08.2025 | 123,770 |
| 31.07.2025 | 123,270 |
| 30.07.2025 | 123,470 |
| 29.07.2025 | 123,720 |
| 28.07.2025 | 124,170 |
| 25.07.2025 | 124,680 |
| 24.07.2025 | 124,960 |
| 23.07.2025 | 124,850 |
| 22.07.2025 | 124,620 |
| 21.07.2025 | 124,240 |
| 18.07.2025 | 123,970 |
| 17.07.2025 | 123,290 |
| 16.07.2025 | 123,330 |
| 15.07.2025 | 123,470 |
| 14.07.2025 | 123,530 |
| 11.07.2025 | 123,570 |
| 10.07.2025 | 123,760 |
| 09.07.2025 | 123,950 |
| 08.07.2025 | 123,620 |
| 07.07.2025 | 124,040 |
| 03.07.2025 | 124,790 |
| 02.07.2025 | 124,230 |
| 01.07.2025 | 124,460 |
| 30.06.2025 | 123,680 |
| 27.06.2025 | 123,010 |
| 26.06.2025 | 123,030 |
| 25.06.2025 | 122,300 |
| 24.06.2025 | 122,310 |
| 23.06.2025 | 120,720 |
| 20.06.2025 | 121,120 |
| 18.06.2025 | 121,190 |
| 17.06.2025 | 121,030 |
| 16.06.2025 | 121,310 |
| 13.06.2025 | 120,780 |
| 12.06.2025 | 121,270 |
| 11.06.2025 | 120,910 |
| 10.06.2025 | 120,740 |
| 09.06.2025 | 120,530 |
| 06.06.2025 | 120,430 |
| 05.06.2025 | 120,880 |
| 04.06.2025 | 120,620 |
| 03.06.2025 | 120,010 |
| 30.05.2025 | 119,420 |
| 29.05.2025 | 119,840 |
| 28.05.2025 | 119,380 |
| 27.05.2025 | 119,580 |
| 23.05.2025 | 119,200 |
| 22.05.2025 | 118,550 |
| 21.05.2025 | 118,870 |
| 20.05.2025 | 118,730 |
| 19.05.2025 | 118,420 |
| 16.05.2025 | 117,810 |
| 15.05.2025 | 117,850 |
| 14.05.2025 | 117,700 |
| 13.05.2025 | 117,600 |
| 12.05.2025 | 117,380 |
| 09.05.2025 | 117,950 |
| 08.05.2025 | 117,840 |
| 07.05.2025 | 117,920 |
| 06.05.2025 | 117,700 |
| 02.05.2025 | 118,030 |
| 01.05.2025 | 117,350 |
| 30.04.2025 | 117,510 |
| 29.04.2025 | 117,480 |
| 28.04.2025 | 117,360 |
| 25.04.2025 | 117,020 |
| 24.04.2025 | 116,970 |
| 23.04.2025 | 116,510 |
| 22.04.2025 | 116,320 |
| 17.04.2025 | 115,400 |
| 16.04.2025 | 115,120 |
| 15.04.2025 | 114,690 |
| 14.04.2025 | 114,720 |
| 11.04.2025 | 113,680 |
| 10.04.2025 | 113,060 |
| 09.04.2025 | 111,310 |
| 08.04.2025 | 112,120 |
| 07.04.2025 | 112,790 |
| 04.04.2025 | 114,430 |
| 03.04.2025 | 116,270 |
| 02.04.2025 | 114,740 |
| 31.03.2025 | 114,460 |
| 28.03.2025 | 114,240 |
| 27.03.2025 | 114,500 |
| 26.03.2025 | 114,760 |
| 25.03.2025 | 115,030 |
| 24.03.2025 | 114,900 |
| 21.03.2025 | 115,030 |
| 20.03.2025 | 115,690 |
| 19.03.2025 | 115,910 |
| 18.03.2025 | 116,570 |
| 14.03.2025 | 116,300 |
| 13.03.2025 | 115,790 |
| 12.03.2025 | 115,850 |
| 11.03.2025 | 115,810 |
| 10.03.2025 | 115,770 |
| 07.03.2025 | 116,140 |
| 06.03.2025 | 115,970 |
| 05.03.2025 | 115,940 |
| 04.03.2025 | 114,540 |
| 03.03.2025 | 114,620 |
| 28.02.2025 | 114,250 |
| 27.02.2025 | 114,730 |
| 26.02.2025 | 115,360 |
| 25.02.2025 | 115,050 |
| 24.02.2025 | 115,050 |
| 21.02.2025 | 114,840 |
| 20.02.2025 | 114,470 |
| 19.02.2025 | 114,050 |
| 18.02.2025 | 114,690 |
| 14.02.2025 | 114,930 |
| 13.02.2025 | 113,900 |
| 12.02.2025 | 113,180 |
| 11.02.2025 | 113,480 |
| 10.02.2025 | 113,720 |
| 07.02.2025 | 114,080 |
| 06.02.2025 | 114,040 |
| 05.02.2025 | 113,820 |
| 04.02.2025 | 113,440 |
| 31.01.2025 | 113,000 |
| 30.01.2025 | 113,730 |
| 29.01.2025 | 113,300 |
| 28.01.2025 | 112,980 |
| 27.01.2025 | 113,100 |
| 24.01.2025 | 113,920 |
| 23.01.2025 | 112,490 |
| 22.01.2025 | 112,500 |
| 21.01.2025 | 111,610 |
| 17.01.2025 | 110,330 |
| 16.01.2025 | 110,190 |
| 15.01.2025 | 110,360 |
| 14.01.2025 | 109,730 |
| 13.01.2025 | 109,090 |
| 10.01.2025 | 109,890 |
| 08.01.2025 | 110,530 |
| 07.01.2025 | 111,300 |
| 06.01.2025 | 111,100 |
| 03.01.2025 | 110,510 |
| 02.01.2025 | 110,550 |
| 31.12.2024 | 110,490 |
| 24.12.2024 | 111,080 |
| 23.12.2024 | 110,820 |
| 20.12.2024 | 110,940 |
| 19.12.2024 | 110,290 |
| 18.12.2024 | 111,790 |
| 17.12.2024 | 112,050 |
| 16.12.2024 | 112,730 |
| 13.12.2024 | 112,840 |
| 12.12.2024 | 113,210 |
| 11.12.2024 | 113,340 |
| 10.12.2024 | 113,350 |
| 09.12.2024 | 113,930 |
| 06.12.2024 | 113,410 |
| 04.12.2024 | 112,940 |
| 02.12.2024 | 112,540 |
| 29.11.2024 | 113,350 |
| 27.11.2024 | 112,790 |
| 26.11.2024 | 112,540 |
| 25.11.2024 | 113,130 |
| 22.11.2024 | 112,460 |
| 21.11.2024 | 112,700 |
| 20.11.2024 | 112,770 |
| 19.11.2024 | 113,000 |
| 18.11.2024 | 112,650 |
| 15.11.2024 | 112,100 |
| 14.11.2024 | 112,030 |
| 13.11.2024 | 112,080 |
| 12.11.2024 | 112,090 |
| 11.11.2024 | 113,030 |
| 08.11.2024 | 114,020 |
| 07.11.2024 | 114,570 |
| 06.11.2024 | 112,290 |
| 05.11.2024 | 113,270 |
| 04.11.2024 | 113,280 |
| 01.11.2024 | 112,750 |
| 31.10.2024 | 112,980 |
| 30.10.2024 | 113,170 |
| 29.10.2024 | 113,270 |
| 25.10.2024 | 113,980 |
| 24.10.2024 | 113,820 |
| 23.10.2024 | 113,230 |
| 22.10.2024 | 114,210 |
| 21.10.2024 | 114,250 |
| 18.10.2024 | 115,420 |
| 17.10.2024 | 115,000 |
| 15.10.2024 | 115,980 |
| 14.10.2024 | 116,280 |
| 10.10.2024 | 115,950 |
| 09.10.2024 | 116,310 |
| 08.10.2024 | 116,290 |
| 07.10.2024 | 116,360 |
| 04.10.2024 | 117,350 |
| 02.10.2024 | 118,520 |
| 01.10.2024 | 119,040 |
| 30.09.2024 | 120,070 |
| 27.09.2024 | 120,240 |
| 26.09.2024 | 119,650 |
| 25.09.2024 | 119,400 |
| 24.09.2024 | 119,410 |
| 23.09.2024 | 118,880 |
| 20.09.2024 | 118,990 |
| 19.09.2024 | 118,980 |
| 18.09.2024 | 118,370 |
| 17.09.2024 | 117,960 |
| 16.09.2024 | 117,680 |
| 13.09.2024 | 117,180 |
| 12.09.2024 | 115,720 |
| 11.09.2024 | 115,310 |
| 10.09.2024 | 114,950 |
| 09.09.2024 | 115,260 |
| 06.09.2024 | 115,880 |
| 05.09.2024 | 115,470 |
| 04.09.2024 | 115,030 |
| 03.09.2024 | 114,350 |
| 30.08.2024 | 115,090 |
| 28.08.2024 | 115,490 |
| 23.08.2024 | 116,010 |
| 22.08.2024 | 114,790 |
| 21.08.2024 | 115,620 |
| 20.08.2024 | 115,830 |
| 19.08.2024 | 115,680 |
| 16.08.2024 | 114,890 |
| 15.08.2024 | 114,940 |
| 14.08.2024 | 115,180 |
| 13.08.2024 | 113,910 |
| 12.08.2024 | 113,340 |
| 09.08.2024 | 113,290 |
| 08.08.2024 | 112,120 |
| 07.08.2024 | 111,690 |
| 06.08.2024 | 111,350 |
| 02.08.2024 | 111,770 |
| 01.08.2024 | 111,420 |
| 31.07.2024 | 111,100 |
| 30.07.2024 | 110,400 |
| 29.07.2024 | 110,250 |
| 26.07.2024 | 110,680 |
| 25.07.2024 | 110,420 |
| 24.07.2024 | 110,480 |
| 23.07.2024 | 110,970 |
| 22.07.2024 | 111,200 |
| 19.07.2024 | 111,080 |
| 18.07.2024 | 111,630 |
| 17.07.2024 | 112,250 |
| 16.07.2024 | 112,490 |
| 15.07.2024 | 112,130 |
| 12.07.2024 | 112,340 |
| 11.07.2024 | 111,820 |
| 10.07.2024 | 111,030 |
| 09.07.2024 | 110,380 |
| 08.07.2024 | 110,340 |
| 05.07.2024 | 109,840 |
| 03.07.2024 | 109,090 |
| 02.07.2024 | 107,920 |
| 01.07.2024 | 108,270 |
| 27.06.2024 | 107,940 |
| 26.06.2024 | 108,500 |
| 25.06.2024 | 109,000 |
| 24.06.2024 | 109,220 |
| 21.06.2024 | 108,720 |
| 20.06.2024 | 108,500 |
| 18.06.2024 | 108,630 |
| 17.06.2024 | 107,740 |
| 14.06.2024 | 107,920 |
| 13.06.2024 | 108,430 |
| 12.06.2024 | 108,380 |
| 11.06.2024 | 108,120 |
| 10.06.2024 | 108,260 |
| 07.06.2024 | 109,120 |
| 06.06.2024 | 109,950 |
| 05.06.2024 | 109,610 |
| 04.06.2024 | 109,740 |
| 31.05.2024 | 109,870 |
| 30.05.2024 | 110,010 |
| 29.05.2024 | 110,250 |
| 28.05.2024 | 111,140 |
| 24.05.2024 | 110,920 |
| 23.05.2024 | 111,030 |
| 22.05.2024 | 111,650 |
| 21.05.2024 | 112,170 |
| 20.05.2024 | 112,220 |
| 17.05.2024 | 112,050 |
| 16.05.2024 | 112,080 |
| 15.05.2024 | 111,600 |
| 14.05.2024 | 110,670 |
| 13.05.2024 | 110,540 |
| 10.05.2024 | 110,390 |
| 09.05.2024 | 110,190 |
| 08.05.2024 | 110,250 |
| 07.05.2024 | 110,660 |
| 03.05.2024 | 109,890 |
| 02.05.2024 | 108,790 |
| 01.05.2024 | 108,030 |
| 30.04.2024 | 108,040 |
| 29.04.2024 | 108,750 |
| 26.04.2024 | 107,910 |
| 25.04.2024 | 107,460 |
| 24.04.2024 | 107,830 |
| 23.04.2024 | 108,250 |
| 22.04.2024 | 107,630 |
| 19.04.2024 | 107,310 |
| 18.04.2024 | 107,270 |
| 17.04.2024 | 106,840 |
| 16.04.2024 | 106,350 |
| 15.04.2024 | 107,980 |
| 12.04.2024 | 108,790 |
| 11.04.2024 | 109,500 |
| 10.04.2024 | 110,030 |
| 09.04.2024 | 111,420 |
| 08.04.2024 | 111,100 |
| 05.04.2024 | 111,190 |
| 04.04.2024 | 111,520 |
| 03.04.2024 | 110,580 |
| 02.04.2024 | 110,160 |
| 28.03.2024 | 110,750 |
| 27.03.2024 | 110,930 |
| 26.03.2024 | 110,770 |
| 25.03.2024 | 111,040 |
| 22.03.2024 | 111,040 |
| 21.03.2024 | 111,590 |
| 20.03.2024 | 111,050 |
| 19.03.2024 | 110,800 |
| 15.03.2024 | 111,790 |
| 14.03.2024 | 111,970 |
| 13.03.2024 | 112,310 |
| 12.03.2024 | 112,100 |
| 11.03.2024 | 112,530 |
| 08.03.2024 | 112,580 |
| 07.03.2024 | 112,220 |
| 06.03.2024 | 111,960 |
| 05.03.2024 | 111,510 |
| 04.03.2024 | 111,340 |
| 01.03.2024 | 111,380 |
| 29.02.2024 | 111,060 |
| 28.02.2024 | 110,740 |
| 27.02.2024 | 111,060 |
| 26.02.2024 | 110,630 |
| 23.02.2024 | 110,800 |
| 22.02.2024 | 111,240 |
| 21.02.2024 | 111,360 |
| 20.02.2024 | 111,240 |
| 16.02.2024 | 110,910 |
| 15.02.2024 | 110,800 |
| 14.02.2024 | 110,360 |
| 13.02.2024 | 110,470 |
| 12.02.2024 | 110,990 |
| 09.02.2024 | 110,970 |
| 08.02.2024 | 110,790 |
| 07.02.2024 | 111,050 |
| 06.02.2024 | 110,960 |
| 02.02.2024 | 111,670 |
| 01.02.2024 | 112,370 |
| 31.01.2024 | 111,940 |
| 30.01.2024 | 111,200 |
| 29.01.2024 | 110,890 |
| 26.01.2024 | 111,280 |
| 25.01.2024 | 111,010 |
| 24.01.2024 | 111,310 |
| 23.01.2024 | 110,800 |
| 22.01.2024 | 111,310 |
| 19.01.2024 | 111,450 |
| 18.01.2024 | 111,090 |
| 17.01.2024 | 110,800 |
| 16.01.2024 | 111,680 |
| 12.01.2024 | 113,390 |
| 11.01.2024 | 112,790 |
| 10.01.2024 | 112,490 |
| 09.01.2024 | 112,170 |
| 08.01.2024 | 112,360 |
| 05.01.2024 | 112,400 |
| 04.01.2024 | 112,020 |
| 03.01.2024 | 112,140 |
| 02.01.2024 | 112,900 |
| 29.12.2023 | 114,160 |
| 28.12.2023 | 114,240 |
| 22.12.2023 | 113,510 |
| 21.12.2023 | 113,220 |
| 20.12.2023 | 113,270 |
| 19.12.2023 | 113,050 |
| 18.12.2023 | 112,210 |
| 15.12.2023 | 112,350 |
| 14.12.2023 | 112,660 |
| 13.12.2023 | 109,730 |
| 12.12.2023 | 109,470 |
| 11.12.2023 | 109,330 |
| 08.12.2023 | 110,260 |
| 07.12.2023 | 110,440 |
| 06.12.2023 | 110,590 |
| 05.12.2023 | 109,940 |
| 04.12.2023 | 109,920 |
| 01.12.2023 | 110,070 |
| 30.11.2023 | 109,260 |
| 29.11.2023 | 110,450 |
| 28.11.2023 | 109,870 |
| 27.11.2023 | 108,890 |
| 24.11.2023 | 108,500 |
| 22.11.2023 | 108,650 |
| 21.11.2023 | 109,380 |
| 20.11.2023 | 109,420 |
| 17.11.2023 | 108,810 |
| 16.11.2023 | 108,710 |
| 15.11.2023 | 108,250 |
| 14.11.2023 | 107,340 |
| 13.11.2023 | 105,760 |
| 10.11.2023 | 105,840 |
| 09.11.2023 | 106,540 |
| 08.11.2023 | 106,770 |
| 07.11.2023 | 106,550 |
| 06.11.2023 | 106,670 |
| 03.11.2023 | 106,470 |
| 02.11.2023 | 104,630 |
| 01.11.2023 | 102,930 |
| 31.10.2023 | 102,730 |
| 27.10.2023 | 102,680 |
| 26.10.2023 | 101,850 |
| 25.10.2023 | 101,700 |
| 24.10.2023 | 101,900 |
| 23.10.2023 | 101,520 |
| 20.10.2023 | 101,430 |
| 19.10.2023 | 101,330 |
| 18.10.2023 | 101,860 |
| 17.10.2023 | 102,570 |
| 16.10.2023 | 102,630 |
| 13.10.2023 | 102,530 |
| 12.10.2023 | 102,830 |
| 11.10.2023 | 103,180 |
| 10.10.2023 | 102,220 |
| 09.10.2023 | 101,070 |
| 06.10.2023 | 101,040 |
| 05.10.2023 | 100,990 |
| 04.10.2023 | 100,970 |
| 03.10.2023 | 101,710 |
| 02.10.2023 | 102,710 |
| 29.09.2023 | 103,920 |
| 28.09.2023 | 102,710 |
| 27.09.2023 | 102,920 |
| 26.09.2023 | 103,900 |
| 25.09.2023 | 104,550 |
| 22.09.2023 | 105,720 |
| 21.09.2023 | 105,450 |
| 20.09.2023 | 106,480 |
| 19.09.2023 | 106,120 |
| 18.09.2023 | 106,320 |
| 15.09.2023 | 106,370 |
| 14.09.2023 | 106,500 |
| 13.09.2023 | 106,590 |
| 12.09.2023 | 105,970 |
| 11.09.2023 | 106,110 |
| 08.09.2023 | 105,890 |
| 07.09.2023 | 105,640 |
| 06.09.2023 | 105,750 |
| 05.09.2023 | 106,370 |
| 01.09.2023 | 108,010 |
| 31.08.2023 | 108,240 |
| 30.08.2023 | 108,820 |
| 29.08.2023 | 108,280 |
| 25.08.2023 | 107,790 |
| 24.08.2023 | 108,150 |
| 23.08.2023 | 107,840 |
| 22.08.2023 | 106,750 |
| 21.08.2023 | 106,420 |
| 18.08.2023 | 106,920 |
| 17.08.2023 | 106,830 |
| 16.08.2023 | 107,570 |
| 15.08.2023 | 107,460 |
| 14.08.2023 | 108,050 |
| 11.08.2023 | 109,280 |
| 10.08.2023 | 109,970 |
| 09.08.2023 | 109,280 |
| 08.08.2023 | 108,860 |
| 04.08.2023 | 109,840 |
| 03.08.2023 | 108,700 |
| 02.08.2023 | 110,100 |
| 01.08.2023 | 111,210 |
| 31.07.2023 | 112,070 |
| 28.07.2023 | 111,960 |
| 27.07.2023 | 111,780 |
| 26.07.2023 | 111,740 |
| 25.07.2023 | 111,520 |
| 24.07.2023 | 111,700 |
| 21.07.2023 | 111,600 |
| 20.07.2023 | 112,020 |
| 19.07.2023 | 112,420 |
| 18.07.2023 | 112,660 |
| 17.07.2023 | 111,780 |
| 14.07.2023 | 111,940 |
| 13.07.2023 | 111,920 |
| 12.07.2023 | 110,770 |
| 11.07.2023 | 109,020 |
| 10.07.2023 | 108,490 |
| 07.07.2023 | 108,350 |
| 06.07.2023 | 108,160 |
| 05.07.2023 | 109,510 |
| 03.07.2023 | 109,470 |
| 30.06.2023 | 108,650 |
| 29.06.2023 | 108,220 |
| 28.06.2023 | 108,390 |
| 27.06.2023 | 109,020 |
| 26.06.2023 | 108,740 |
| 23.06.2023 | 108,430 |
| 22.06.2023 | 108,800 |
| 21.06.2023 | 108,880 |
| 20.06.2023 | 108,660 |
| 16.06.2023 | 108,980 |
| 15.06.2023 | 108,610 |
| 14.06.2023 | 108,640 |
| 13.06.2023 | 108,390 |
| 12.06.2023 | 108,190 |
| 09.06.2023 | 108,120 |
| 08.06.2023 | 107,390 |
| 07.06.2023 | 107,180 |
| 06.06.2023 | 106,780 |
| 02.06.2023 | 106,000 |
| 01.06.2023 | 105,130 |
| 31.05.2023 | 104,440 |
| 30.05.2023 | 104,670 |
| 26.05.2023 | 104,520 |
| 25.05.2023 | 104,230 |
| 24.05.2023 | 104,850 |
| 23.05.2023 | 104,620 |
| 22.05.2023 | 104,860 |
| 19.05.2023 | 104,800 |
| 18.05.2023 | 104,930 |
| 17.05.2023 | 105,570 |
| 16.05.2023 | 106,530 |
| 15.05.2023 | 106,590 |
| 12.05.2023 | 106,210 |
| 11.05.2023 | 106,220 |
| 10.05.2023 | 106,590 |
| 09.05.2023 | 106,390 |
| 05.05.2023 | 106,610 |
| 04.05.2023 | 106,150 |
| 03.05.2023 | 106,010 |
| 02.05.2023 | 105,200 |
| 28.04.2023 | 105,750 |
| 27.04.2023 | 105,550 |
| 26.04.2023 | 105,500 |
| 25.04.2023 | 105,050 |
| 24.04.2023 | 105,160 |
| 21.04.2023 | 105,100 |
| 20.04.2023 | 105,200 |
| 19.04.2023 | 104,830 |
| 18.04.2023 | 105,170 |
| 17.04.2023 | 104,980 |
| 14.04.2023 | 105,660 |
| 13.04.2023 | 105,950 |
| 12.04.2023 | 105,190 |
| 11.04.2023 | 104,700 |
| 06.04.2023 | 104,990 |
| 05.04.2023 | 104,980 |
| 04.04.2023 | 105,030 |
| 03.04.2023 | 104,690 |
| 31.03.2023 | 104,600 |
| 30.03.2023 | 104,340 |
| 29.03.2023 | 104,100 |
| 28.03.2023 | 103,910 |
| 27.03.2023 | 103,150 |
| 24.03.2023 | 103,190 |
| 23.03.2023 | 103,400 |
| 22.03.2023 | 102,210 |
| 21.03.2023 | 101,780 |
| 20.03.2023 | 101,510 |
| 16.03.2023 | 100,680 |
| 15.03.2023 | 100,470 |
| 14.03.2023 | 101,330 |
| 13.03.2023 | 101,620 |
| 10.03.2023 | 101,230 |
| 09.03.2023 | 100,600 |
| 08.03.2023 | 100,540 |
| 07.03.2023 | 100,480 |
| 06.03.2023 | 101,050 |
| 03.03.2023 | 100,450 |
| 02.03.2023 | 100,130 |
| 01.03.2023 | 100,760 |
| 28.02.2023 | 99,850 |
| 27.02.2023 | 99,980 |
| 24.02.2023 | 100,030 |
| 23.02.2023 | 100,680 |
| 22.02.2023 | 100,520 |
| 21.02.2023 | 100,380 |
| 17.02.2023 | 100,830 |
| 16.02.2023 | 100,930 |
| 15.02.2023 | 101,270 |
| 14.02.2023 | 102,290 |
| 13.02.2023 | 102,200 |
| 10.02.2023 | 102,160 |
| 09.02.2023 | 102,890 |
| 08.02.2023 | 102,640 |
| 07.02.2023 | 102,370 |
| 03.02.2023 | 104,500 |
| 02.02.2023 | 105,920 |
| 01.02.2023 | 104,650 |
| 31.01.2023 | 103,950 |
| 30.01.2023 | 104,280 |
| 27.01.2023 | 104,330 |
| 26.01.2023 | 104,570 |
| 25.01.2023 | 104,680 |
| 24.01.2023 | 104,200 |
| 23.01.2023 | 103,960 |
| 20.01.2023 | 103,630 |
| 19.01.2023 | 103,040 |
| 18.01.2023 | 104,080 |
| 17.01.2023 | 103,390 |
| 13.01.2023 | 104,030 |
| 12.01.2023 | 103,240 |
| 11.01.2023 | 102,300 |
| 10.01.2023 | 101,450 |
| 09.01.2023 | 101,510 |
| 06.01.2023 | 100,230 |
| 05.01.2023 | 98,940 |
| 04.01.2023 | 99,240 |
| 03.01.2023 | 98,990 |
| 30.12.2022 | 99,070 |
| 29.12.2022 | 99,090 |
| 23.12.2022 | 99,570 |
| 22.12.2022 | 99,200 |
| 21.12.2022 | 98,940 |
| 20.12.2022 | 98,700 |
| 19.12.2022 | 98,170 |
| 16.12.2022 | 98,420 |
| 15.12.2022 | 98,660 |
| 14.12.2022 | 99,200 |
| 13.12.2022 | 99,060 |
| 12.12.2022 | 97,770 |
| 09.12.2022 | 98,590 |
| 08.12.2022 | 98,840 |
| 07.12.2022 | 98,640 |
| 06.12.2022 | 97,760 |
| 05.12.2022 | 98,190 |
| 02.12.2022 | 98,920 |
| 01.12.2022 | 98,490 |
| 30.11.2022 | 97,720 |
| 29.11.2022 | 97,500 |
| 28.11.2022 | 97,110 |
| 25.11.2022 | 97,030 |
| 23.11.2022 | 96,200 |
| 22.11.2022 | 95,270 |
| 21.11.2022 | 94,830 |
| 18.11.2022 | 95,240 |
| 17.11.2022 | 94,650 |
| 16.11.2022 | 95,710 |
| 15.11.2022 | 95,340 |
| 14.11.2022 | 94,630 |
| 11.11.2022 | 94,820 |
| 10.11.2022 | 93,610 |
| 09.11.2022 | 92,240 |
| 08.11.2022 | 92,100 |
| 07.11.2022 | 91,630 |
| 04.11.2022 | 90,970 |
| 03.11.2022 | 89,910 |
| 02.11.2022 | 90,520 |
| 01.11.2022 | 90,380 |
| 28.10.2022 | 90,200 |
| 27.10.2022 | 90,530 |
| 26.10.2022 | 90,140 |
| 25.10.2022 | 89,240 |
| 24.10.2022 | 88,530 |
| 21.10.2022 | 88,350 |
| 20.10.2022 | 88,830 |
| 19.10.2022 | 88,810 |
| 18.10.2022 | 89,390 |
| 17.10.2022 | 89,300 |
| 14.10.2022 | 89,120 |
| 13.10.2022 | 89,000 |
| 12.10.2022 | 89,120 |
| 11.10.2022 | 89,680 |
| 10.10.2022 | 90,250 |
| 07.10.2022 | 90,680 |
| 06.10.2022 | 90,950 |
| 05.10.2022 | 91,080 |
| 04.10.2022 | 91,880 |
| 03.10.2022 | 90,720 |
| 30.09.2022 | 89,580 |
| 29.09.2022 | 89,210 |
| 28.09.2022 | 89,370 |
| 27.09.2022 | 89,800 |
| 26.09.2022 | 89,920 |
| 23.09.2022 | 91,650 |
| 22.09.2022 | 92,680 |
| 21.09.2022 | 92,940 |
| 20.09.2022 | 93,380 |
| 16.09.2022 | 93,570 |
| 15.09.2022 | 93,860 |
| 14.09.2022 | 94,260 |
| 13.09.2022 | 94,780 |
| 12.09.2022 | 95,680 |
| 09.09.2022 | 95,120 |
| 08.09.2022 | 94,370 |
| 07.09.2022 | 94,090 |
| 06.09.2022 | 93,960 |
| 02.09.2022 | 95,000 |
| 01.09.2022 | 94,250 |
| 31.08.2022 | 95,090 |
| 30.08.2022 | 95,440 |
| 26.08.2022 | 96,020 |
| 25.08.2022 | 95,990 |
| 24.08.2022 | 95,570 |
| 23.08.2022 | 95,450 |
| 22.08.2022 | 95,150 |
| 19.08.2022 | 95,680 |
| 18.08.2022 | 96,660 |
| 17.08.2022 | 97,140 |
| 16.08.2022 | 97,850 |
| 15.08.2022 | 98,230 |
| 12.08.2022 | 98,530 |
| 11.08.2022 | 98,760 |
| 10.08.2022 | 98,380 |
| 09.08.2022 | 96,840 |
| 08.08.2022 | 96,770 |
| 05.08.2022 | 96,260 |
| 04.08.2022 | 96,130 |
| 03.08.2022 | 95,060 |
| 02.08.2022 | 95,830 |
| 29.07.2022 | 95,270 |
| 28.07.2022 | 94,580 |
| 27.07.2022 | 93,330 |
| 26.07.2022 | 93,180 |
| 25.07.2022 | 93,310 |
| 22.07.2022 | 92,870 |
| 21.07.2022 | 91,840 |
| 20.07.2022 | 91,980 |
| 19.07.2022 | 91,910 |
| 18.07.2022 | 92,000 |
| 15.07.2022 | 91,390 |
| 14.07.2022 | 90,450 |
| 13.07.2022 | 91,770 |
| 12.07.2022 | 91,480 |
| 11.07.2022 | 92,160 |
| 08.07.2022 | 93,360 |
| 07.07.2022 | 93,100 |
| 06.07.2022 | 93,020 |
| 05.07.2022 | 93,280 |
| 01.07.2022 | 94,400 |
| 30.06.2022 | 94,520 |
| 29.06.2022 | 94,850 |
| 28.06.2022 | 95,160 |
| 27.06.2022 | 95,530 |
| 24.06.2022 | 95,700 |
| 23.06.2022 | 95,880 |
| 22.06.2022 | 95,820 |
| 21.06.2022 | 95,680 |
| 17.06.2022 | 94,980 |
| 16.06.2022 | 94,980 |
| 15.06.2022 | 94,720 |
| 14.06.2022 | 94,590 |
| 13.06.2022 | 94,800 |
| 10.06.2022 | 96,960 |
| 09.06.2022 | 98,300 |
| 08.06.2022 | 98,950 |
| 07.06.2022 | 98,950 |
| 01.06.2022 | 98,980 |
| 31.05.2022 | 99,250 |
| 27.05.2022 | 99,770 |
| 26.05.2022 | 98,940 |
| 25.05.2022 | 98,710 |
| 24.05.2022 | 98,540 |
| 23.05.2022 | 98,610 |
| 20.05.2022 | 97,710 |
| 19.05.2022 | 96,740 |
| 18.05.2022 | 96,180 |
| 17.05.2022 | 95,890 |
| 16.05.2022 | 95,160 |
| 13.05.2022 | 94,850 |
| 12.05.2022 | 94,750 |
| 11.05.2022 | 94,950 |
| 10.05.2022 | 94,450 |
| 09.05.2022 | 94,430 |
| 06.05.2022 | 95,770 |
| 05.05.2022 | 96,440 |
| 04.05.2022 | 96,690 |
| 03.05.2022 | 96,590 |
| 29.04.2022 | 96,880 |
| 28.04.2022 | 96,280 |
| 27.04.2022 | 96,750 |
| 26.04.2022 | 97,260 |
| 25.04.2022 | 97,760 |
| 22.04.2022 | 98,900 |
| 21.04.2022 | 99,870 |
| 20.04.2022 | 100,230 |
| 19.04.2022 | 100,080 |
| 14.04.2022 | 100,860 |
| 13.04.2022 | 101,190 |
| 12.04.2022 | 101,470 |
| 11.04.2022 | 101,170 |
| 08.04.2022 | 101,470 |
| 07.04.2022 | 101,530 |
| 06.04.2022 | 101,870 |
| 05.04.2022 | 102,610 |
| 04.04.2022 | 103,230 |
| 01.04.2022 | 102,380 |
| 31.03.2022 | 102,310 |
| 30.03.2022 | 102,230 |
| 29.03.2022 | 101,660 |
| 28.03.2022 | 99,730 |
| 25.03.2022 | 99,880 |
| 24.03.2022 | 99,510 |
| 23.03.2022 | 99,020 |
| 22.03.2022 | 98,810 |
| 21.03.2022 | 98,990 |
| 16.03.2022 | 96,910 |
| 15.03.2022 | 96,250 |
| 14.03.2022 | 96,950 |
| 11.03.2022 | 97,110 |
| 10.03.2022 | 96,750 |
| 09.03.2022 | 97,250 |
| 08.03.2022 | 94,940 |
| 07.03.2022 | 95,540 |
| 04.03.2022 | 97,290 |
| 03.03.2022 | 99,440 |
| 02.03.2022 | 99,560 |
| 01.03.2022 | 101,590 |
| 28.02.2022 | 102,430 |
| 25.02.2022 | 106,760 |
| 24.02.2022 | 104,830 |
| 23.02.2022 | 108,820 |
| 22.02.2022 | 109,350 |
| 18.02.2022 | 110,330 |
| 17.02.2022 | 110,200 |
| 16.02.2022 | 110,340 |
| 15.02.2022 | 109,790 |
| 14.02.2022 | 109,020 |
| 11.02.2022 | 109,840 |
| 10.02.2022 | 110,630 |
| 09.02.2022 | 109,900 |
| 08.02.2022 | 109,460 |
| 07.02.2022 | 109,560 |
| 04.02.2022 | 109,090 |
| 03.02.2022 | 109,710 |
| 02.02.2022 | 109,220 |
| 01.02.2022 | 108,900 |
| 31.01.2022 | 108,220 |
| 28.01.2022 | 107,070 |
| 27.01.2022 | 107,650 |
| 26.01.2022 | 107,740 |
| 25.01.2022 | 107,490 |
| 24.01.2022 | 107,620 |
| 21.01.2022 | 108,650 |
| 20.01.2022 | 108,770 |
| 19.01.2022 | 107,940 |
| 18.01.2022 | 107,450 |
| 14.01.2022 | 108,280 |
| 13.01.2022 | 108,250 |
| 12.01.2022 | 108,240 |
| 11.01.2022 | 107,260 |
| 10.01.2022 | 106,750 |
| 05.01.2022 | 107,470 |
| 04.01.2022 | 107,240 |
| 31.12.2021 | 108,140 |
| 30.12.2021 | 108,040 |
| 23.12.2021 | 108,250 |
| 22.12.2021 | 107,550 |
| 21.12.2021 | 107,310 |
| 20.12.2021 | 106,580 |
| 17.12.2021 | 106,950 |
| 16.12.2021 | 106,800 |
| 15.12.2021 | 106,260 |
| 14.12.2021 | 106,950 |
| 13.12.2021 | 107,190 |
| 10.12.2021 | 107,720 |
| 09.12.2021 | 107,360 |
| 08.12.2021 | 107,620 |
| 07.12.2021 | 106,740 |
| 06.12.2021 | 106,400 |
| 03.12.2021 | 106,040 |
| 02.12.2021 | 106,280 |
| 01.12.2021 | 106,170 |
| 30.11.2021 | 105,690 |
| 29.11.2021 | 104,990 |
| 26.11.2021 | 104,920 |
| 24.11.2021 | 105,510 |
| 23.11.2021 | 105,490 |
| 22.11.2021 | 106,830 |
| 19.11.2021 | 107,650 |
| 18.11.2021 | 107,940 |
| 17.11.2021 | 108,680 |
| 16.11.2021 | 108,770 |
| 15.11.2021 | 109,960 |
| 12.11.2021 | 109,980 |
| 11.11.2021 | 110,820 |
| 10.11.2021 | 110,750 |
| 09.11.2021 | 111,280 |
| 08.11.2021 | 110,610 |
| 05.11.2021 | 109,980 |
| 04.11.2021 | 109,240 |
| 03.11.2021 | 108,460 |
| 02.11.2021 | 108,200 |
| 01.11.2021 | 108,200 |
| 29.10.2021 | 108,940 |
| 28.10.2021 | 109,720 |
| 27.10.2021 | 109,710 |
| 26.10.2021 | 110,190 |
| 22.10.2021 | 109,400 |
| 21.10.2021 | 110,440 |
| 20.10.2021 | 111,730 |
| 19.10.2021 | 111,950 |
| 18.10.2021 | 111,470 |
| 15.10.2021 | 112,440 |
| 14.10.2021 | 111,790 |
| 13.10.2021 | 111,370 |
| 12.10.2021 | 110,920 |
| 11.10.2021 | 111,140 |
| 08.10.2021 | 110,940 |
| 07.10.2021 | 111,480 |
| 06.10.2021 | 110,940 |
| 05.10.2021 | 111,100 |
| 04.10.2021 | 111,660 |
| 01.10.2021 | 112,220 |
| 30.09.2021 | 111,700 |
| 29.09.2021 | 111,650 |
| 28.09.2021 | 111,900 |
| 27.09.2021 | 112,980 |
| 24.09.2021 | 113,150 |
| 23.09.2021 | 114,240 |
| 22.09.2021 | 114,390 |
| 21.09.2021 | 113,940 |
| 20.09.2021 | 113,930 |
| 17.09.2021 | 114,670 |
| 16.09.2021 | 115,450 |
| 15.09.2021 | 116,010 |
| 14.09.2021 | 116,020 |
| 13.09.2021 | 116,170 |
| 10.09.2021 | 116,180 |
| 09.09.2021 | 115,750 |
| 08.09.2021 | 115,980 |
| 07.09.2021 | 116,610 |
| 03.09.2021 | 117,090 |
| 02.09.2021 | 116,980 |
| 01.09.2021 | 117,160 |
| 31.08.2021 | 117,010 |
| 27.08.2021 | 115,210 |
| 26.08.2021 | 114,420 |
| 25.08.2021 | 114,380 |
| 24.08.2021 | 114,290 |
| 23.08.2021 | 113,240 |
| 20.08.2021 | 112,550 |
| 19.08.2021 | 112,650 |
| 18.08.2021 | 113,860 |
| 17.08.2021 | 113,990 |
| 16.08.2021 | 114,570 |
| 13.08.2021 | 114,680 |
| 12.08.2021 | 114,480 |
| 11.08.2021 | 114,490 |
| 10.08.2021 | 114,110 |
| 09.08.2021 | 114,090 |
| 06.08.2021 | 114,470 |
| 05.08.2021 | 116,010 |
| 04.08.2021 | 115,880 |
| 03.08.2021 | 115,650 |
| 30.07.2021 | 116,060 |
| 29.07.2021 | 116,160 |
| 28.07.2021 | 114,730 |
| 27.07.2021 | 114,920 |
| 26.07.2021 | 114,810 |
| 23.07.2021 | 114,880 |
| 22.07.2021 | 114,970 |
| 21.07.2021 | 114,530 |
| 20.07.2021 | 114,490 |
| 19.07.2021 | 114,730 |
| 16.07.2021 | 115,830 |
| 15.07.2021 | 115,540 |
| 14.07.2021 | 115,520 |
| 13.07.2021 | 115,100 |
| 12.07.2021 | 115,550 |
| 09.07.2021 | 115,380 |
| 08.07.2021 | 114,770 |
| 07.07.2021 | 115,070 |
| 06.07.2021 | 115,580 |
| 02.07.2021 | 116,510 |
| 01.07.2021 | 116,550 |
| 30.06.2021 | 117,060 |
| 29.06.2021 | 117,450 |
| 28.06.2021 | 117,750 |
| 25.06.2021 | 117,690 |
| 24.06.2021 | 117,170 |
| 23.06.2021 | 116,950 |
| 22.06.2021 | 115,850 |
| 21.06.2021 | 115,980 |
| 18.06.2021 | 116,220 |
| 17.06.2021 | 117,200 |
| 16.06.2021 | 118,820 |
| 15.06.2021 | 118,300 |
| 14.06.2021 | 119,130 |
| 11.06.2021 | 119,320 |
| 10.06.2021 | 119,990 |
| 09.06.2021 | 120,060 |
| 08.06.2021 | 119,860 |
| 04.06.2021 | 119,360 |
| 03.06.2021 | 118,770 |
| 02.06.2021 | 118,700 |
| 01.06.2021 | 118,360 |
| 28.05.2021 | 117,570 |
| 27.05.2021 | 117,170 |
| 26.05.2021 | 116,860 |
| 25.05.2021 | 116,820 |
| 24.05.2021 | 116,390 |
| 21.05.2021 | 116,240 |
| 20.05.2021 | 116,220 |
| 19.05.2021 | 116,230 |
| 18.05.2021 | 116,560 |
| 17.05.2021 | 116,140 |
| 14.05.2021 | 116,280 |
| 13.05.2021 | 115,550 |
| 12.05.2021 | 115,540 |
| 11.05.2021 | 116,340 |
| 10.05.2021 | 116,600 |
| 07.05.2021 | 116,430 |
| 06.05.2021 | 115,310 |
| 05.05.2021 | 114,020 |
| 04.05.2021 | 113,700 |
| 30.04.2021 | 114,110 |
| 29.04.2021 | 114,920 |
| 28.04.2021 | 114,560 |
| 27.04.2021 | 114,690 |
| 26.04.2021 | 115,030 |
| 23.04.2021 | 114,760 |
| 22.04.2021 | 114,570 |
| 21.04.2021 | 114,200 |
| 20.04.2021 | 114,600 |
| 19.04.2021 | 114,700 |
| 16.04.2021 | 114,140 |
| 15.04.2021 | 113,790 |
| 14.04.2021 | 113,000 |
| 13.04.2021 | 112,090 |
| 12.04.2021 | 112,440 |
| 09.04.2021 | 112,710 |
| 08.04.2021 | 113,220 |
| 07.04.2021 | 112,820 |
| 06.04.2021 | 112,070 |
| 01.04.2021 | 111,100 |
| 31.03.2021 | 110,840 |
| 30.03.2021 | 109,600 |
| 29.03.2021 | 109,860 |
| 26.03.2021 | 110,730 |
| 25.03.2021 | 110,490 |
| 24.03.2021 | 111,120 |
| 23.03.2021 | 112,250 |
| 22.03.2021 | 112,520 |
| 19.03.2021 | 113,370 |
| 18.03.2021 | 113,000 |
| 16.03.2021 | 113,630 |
| 15.03.2021 | 113,240 |
| 12.03.2021 | 113,600 |
| 11.03.2021 | 114,290 |
| 10.03.2021 | 112,640 |
| 09.03.2021 | 111,700 |
| 08.03.2021 | 111,730 |
| 05.03.2021 | 112,840 |
| 04.03.2021 | 114,890 |
| 03.03.2021 | 114,440 |
| 02.03.2021 | 115,030 |
| 01.03.2021 | 115,990 |
| 26.02.2021 | 115,390 |
| 25.02.2021 | 116,750 |
| 24.02.2021 | 118,010 |
| 23.02.2021 | 118,140 |
| 22.02.2021 | 116,930 |
| 19.02.2021 | 118,630 |
| 18.02.2021 | 118,650 |
| 17.02.2021 | 119,030 |
| 16.02.2021 | 120,210 |
| 12.02.2021 | 120,930 |
| 11.02.2021 | 121,070 |
| 10.02.2021 | 120,540 |
| 09.02.2021 | 120,130 |
| 08.02.2021 | 120,300 |
| 05.02.2021 | 120,220 |
| 04.02.2021 | 119,330 |
| 03.02.2021 | 120,130 |
| 02.02.2021 | 120,010 |
| 01.02.2021 | 119,180 |
| 29.01.2021 | 119,570 |
| 28.01.2021 | 118,990 |
| 27.01.2021 | 118,870 |
| 26.01.2021 | 119,480 |
| 25.01.2021 | 118,630 |
| 22.01.2021 | 119,340 |
| 21.01.2021 | 120,550 |
| 20.01.2021 | 120,620 |
| 19.01.2021 | 120,120 |
| 15.01.2021 | 119,870 |
| 14.01.2021 | 120,110 |
| 13.01.2021 | 119,790 |
| 12.01.2021 | 119,010 |
| 11.01.2021 | 118,440 |
| 08.01.2021 | 120,020 |
| 07.01.2021 | 120,200 |
| 06.01.2021 | 121,250 |
| 05.01.2021 | 121,470 |
| 04.01.2021 | 122,190 |
| 31.12.2020 | 121,390 |
| 30.12.2020 | 121,350 |
| 24.12.2020 | 121,160 |
| 23.12.2020 | 120,660 |
| 22.12.2020 | 120,540 |
| 21.12.2020 | 120,780 |
| 18.12.2020 | 122,020 |
| 17.12.2020 | 122,250 |
| 16.12.2020 | 121,050 |
| 15.12.2020 | 120,720 |
| 14.12.2020 | 120,320 |
| 11.12.2020 | 120,430 |
| 10.12.2020 | 120,420 |
| 09.12.2020 | 120,020 |
| 08.12.2020 | 120,120 |
| 07.12.2020 | 119,720 |
| 04.12.2020 | 119,310 |
| 03.12.2020 | 118,990 |
| 02.12.2020 | 117,790 |
| 01.12.2020 | 117,610 |
| 30.11.2020 | 116,460 |
| 27.11.2020 | 116,770 |
| 25.11.2020 | 116,560 |
| 24.11.2020 | 116,920 |
| 23.11.2020 | 116,440 |
| 20.11.2020 | 116,100 |
| 19.11.2020 | 116,000 |
| 18.11.2020 | 116,370 |
| 17.11.2020 | 115,860 |
| 16.11.2020 | 115,480 |
| 13.11.2020 | 114,480 |
| 12.11.2020 | 115,010 |
| 11.11.2020 | 114,970 |
| 10.11.2020 | 115,450 |
| 09.11.2020 | 116,160 |
| 06.11.2020 | 114,530 |
| 05.11.2020 | 113,490 |
| 04.11.2020 | 111,280 |
| 03.11.2020 | 110,850 |
| 02.11.2020 | 109,570 |
| 30.10.2020 | 109,650 |
| 29.10.2020 | 109,570 |
| 28.10.2020 | 110,160 |