ISIN
IE00BSD9CW52
Emerging Markets
NAV
USD 141,210
As of 24.10.2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 55,50 Million
As of 30.09.2025
Inception Date
17.11.2014
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17.11.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
Ba2 / BB
72 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 10,99% |
| TURKEY | 9,83% |
| CHILE | 6,44% |
| MEXICO | 6,37% |
| BRAZIL | 5,11% |
| Total | 38,74% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 44,53% |
| TMT | 11,84% |
| OIL & GAS | 10,94% |
| INDUSTRIAL | 8,66% |
| METALS & MINING | 6,63% |
| Total | 82,60% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4,04% |
| Burgan Bank Kpsc | 3,98% |
| First Quantum Minerals Ltd | 3,31% |
| Banco Mercantil Del Norte Sa | 2,48% |
| Medco Energi Internasional Tbk Pt | 2,44% |
| Yapi ve Kredi Bankasi AS | 2,38% |
| Vedanta Resources | 2,34% |
| Uzauto Motors Ao | 2,19% |
| Tbc Banki Ss | 2,06% |
| VTR Finance NV | 2,04% |
| Total | 27,26% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 141,210 |
| 23.10.2025 | 140,940 |
| 22.10.2025 | 140,970 |
| 20.10.2025 | 140,810 |
| 17.10.2025 | 140,520 |
| 16.10.2025 | 140,530 |
| 15.10.2025 | 140,220 |
| 14.10.2025 | 139,960 |
| 13.10.2025 | 140,150 |
| 10.10.2025 | 140,270 |
| 09.10.2025 | 140,460 |
| 08.10.2025 | 140,560 |
| 07.10.2025 | 140,660 |
| 06.10.2025 | 140,600 |
| 03.10.2025 | 140,530 |
| 02.10.2025 | 140,250 |
| 01.10.2025 | 139,870 |
| 30.09.2025 | 139,800 |
| 29.09.2025 | 139,990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 141,210 |
| 23.10.2025 | 140,940 |
| 22.10.2025 | 140,970 |
| 20.10.2025 | 140,810 |
| 17.10.2025 | 140,520 |
| 16.10.2025 | 140,530 |
| 15.10.2025 | 140,220 |
| 14.10.2025 | 139,960 |
| 13.10.2025 | 140,150 |
| 10.10.2025 | 140,270 |
| 09.10.2025 | 140,460 |
| 08.10.2025 | 140,560 |
| 07.10.2025 | 140,660 |
| 06.10.2025 | 140,600 |
| 03.10.2025 | 140,530 |
| 02.10.2025 | 140,250 |
| 01.10.2025 | 139,870 |
| 30.09.2025 | 139,800 |
| 29.09.2025 | 139,990 |
| 26.09.2025 | 140,220 |
| 25.09.2025 | 141,770 |
| 24.09.2025 | 141,910 |
| 23.09.2025 | 142,000 |
| 22.09.2025 | 142,680 |
| 19.09.2025 | 142,680 |
| 18.09.2025 | 142,750 |
| 17.09.2025 | 142,740 |
| 16.09.2025 | 142,770 |
| 15.09.2025 | 142,650 |
| 12.09.2025 | 142,670 |
| 11.09.2025 | 142,530 |
| 10.09.2025 | 142,400 |
| 09.09.2025 | 142,210 |
| 08.09.2025 | 142,250 |
| 05.09.2025 | 142,100 |
| 04.09.2025 | 141,810 |
| 03.09.2025 | 141,610 |
| 02.09.2025 | 141,550 |
| 29.08.2025 | 141,550 |
| 28.08.2025 | 141,570 |
| 27.08.2025 | 141,490 |
| 26.08.2025 | 141,460 |
| 22.08.2025 | 141,480 |
| 21.08.2025 | 141,220 |
| 20.08.2025 | 141,180 |
| 19.08.2025 | 141,170 |
| 18.08.2025 | 141,210 |
| 15.08.2025 | 141,200 |
| 14.08.2025 | 141,350 |
| 13.08.2025 | 141,330 |
| 12.08.2025 | 141,030 |
| 11.08.2025 | 140,860 |
| 08.08.2025 | 140,710 |
| 07.08.2025 | 140,570 |
| 06.08.2025 | 140,490 |
| 05.08.2025 | 140,430 |
| 01.08.2025 | 140,160 |
| 31.07.2025 | 140,190 |
| 30.07.2025 | 140,070 |
| 29.07.2025 | 140,080 |
| 28.07.2025 | 139,910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 141,210 |
| 23.10.2025 | 140,940 |
| 22.10.2025 | 140,970 |
| 20.10.2025 | 140,810 |
| 17.10.2025 | 140,520 |
| 16.10.2025 | 140,530 |
| 15.10.2025 | 140,220 |
| 14.10.2025 | 139,960 |
| 13.10.2025 | 140,150 |
| 10.10.2025 | 140,270 |
| 09.10.2025 | 140,460 |
| 08.10.2025 | 140,560 |
| 07.10.2025 | 140,660 |
| 06.10.2025 | 140,600 |
| 03.10.2025 | 140,530 |
| 02.10.2025 | 140,250 |
| 01.10.2025 | 139,870 |
| 30.09.2025 | 139,800 |
| 29.09.2025 | 139,990 |
| 26.09.2025 | 140,220 |
| 25.09.2025 | 141,770 |
| 24.09.2025 | 141,910 |
| 23.09.2025 | 142,000 |
| 22.09.2025 | 142,680 |
| 19.09.2025 | 142,680 |
| 18.09.2025 | 142,750 |
| 17.09.2025 | 142,740 |
| 16.09.2025 | 142,770 |
| 15.09.2025 | 142,650 |
| 12.09.2025 | 142,670 |
| 11.09.2025 | 142,530 |
| 10.09.2025 | 142,400 |
| 09.09.2025 | 142,210 |
| 08.09.2025 | 142,250 |
| 05.09.2025 | 142,100 |
| 04.09.2025 | 141,810 |
| 03.09.2025 | 141,610 |
| 02.09.2025 | 141,550 |
| 29.08.2025 | 141,550 |
| 28.08.2025 | 141,570 |
| 27.08.2025 | 141,490 |
| 26.08.2025 | 141,460 |
| 22.08.2025 | 141,480 |
| 21.08.2025 | 141,220 |
| 20.08.2025 | 141,180 |
| 19.08.2025 | 141,170 |
| 18.08.2025 | 141,210 |
| 15.08.2025 | 141,200 |
| 14.08.2025 | 141,350 |
| 13.08.2025 | 141,330 |
| 12.08.2025 | 141,030 |
| 11.08.2025 | 140,860 |
| 08.08.2025 | 140,710 |
| 07.08.2025 | 140,570 |
| 06.08.2025 | 140,490 |
| 05.08.2025 | 140,430 |
| 01.08.2025 | 140,160 |
| 31.07.2025 | 140,190 |
| 30.07.2025 | 140,070 |
| 29.07.2025 | 140,080 |
| 28.07.2025 | 139,910 |
| 25.07.2025 | 139,910 |
| 24.07.2025 | 139,770 |
| 23.07.2025 | 139,660 |
| 22.07.2025 | 139,600 |
| 21.07.2025 | 139,490 |
| 18.07.2025 | 139,260 |
| 17.07.2025 | 139,110 |
| 16.07.2025 | 139,140 |
| 15.07.2025 | 139,140 |
| 14.07.2025 | 139,120 |
| 11.07.2025 | 139,090 |
| 10.07.2025 | 139,100 |
| 09.07.2025 | 138,910 |
| 08.07.2025 | 138,810 |
| 07.07.2025 | 138,820 |
| 03.07.2025 | 138,870 |
| 02.07.2025 | 138,640 |
| 01.07.2025 | 138,690 |
| 30.06.2025 | 138,670 |
| 27.06.2025 | 138,530 |
| 26.06.2025 | 138,460 |
| 25.06.2025 | 138,170 |
| 24.06.2025 | 137,920 |
| 23.06.2025 | 137,680 |
| 20.06.2025 | 137,610 |
| 18.06.2025 | 137,470 |
| 17.06.2025 | 137,560 |
| 16.06.2025 | 137,390 |
| 13.06.2025 | 137,790 |
| 12.06.2025 | 137,740 |
| 11.06.2025 | 137,720 |
| 10.06.2025 | 137,510 |
| 09.06.2025 | 137,370 |
| 06.06.2025 | 137,210 |
| 05.06.2025 | 137,150 |
| 04.06.2025 | 137,170 |
| 03.06.2025 | 137,030 |
| 30.05.2025 | 137,430 |
| 29.05.2025 | 137,460 |
| 28.05.2025 | 137,330 |
| 27.05.2025 | 137,360 |
| 23.05.2025 | 137,150 |
| 22.05.2025 | 137,070 |
| 21.05.2025 | 137,180 |
| 20.05.2025 | 136,840 |
| 19.05.2025 | 136,810 |
| 16.05.2025 | 136,920 |
| 15.05.2025 | 136,870 |
| 14.05.2025 | 136,960 |
| 13.05.2025 | 136,800 |
| 12.05.2025 | 136,680 |
| 09.05.2025 | 136,070 |
| 08.05.2025 | 135,880 |
| 07.05.2025 | 135,900 |
| 06.05.2025 | 135,730 |
| 02.05.2025 | 135,760 |
| 01.05.2025 | 135,670 |
| 30.04.2025 | 135,780 |
| 29.04.2025 | 135,840 |
| 28.04.2025 | 135,800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 141,210 |
| 23.10.2025 | 140,940 |
| 22.10.2025 | 140,970 |
| 20.10.2025 | 140,810 |
| 17.10.2025 | 140,520 |
| 16.10.2025 | 140,530 |
| 15.10.2025 | 140,220 |
| 14.10.2025 | 139,960 |
| 13.10.2025 | 140,150 |
| 10.10.2025 | 140,270 |
| 09.10.2025 | 140,460 |
| 08.10.2025 | 140,560 |
| 07.10.2025 | 140,660 |
| 06.10.2025 | 140,600 |
| 03.10.2025 | 140,530 |
| 02.10.2025 | 140,250 |
| 01.10.2025 | 139,870 |
| 30.09.2025 | 139,800 |
| 29.09.2025 | 139,990 |
| 26.09.2025 | 140,220 |
| 25.09.2025 | 141,770 |
| 24.09.2025 | 141,910 |
| 23.09.2025 | 142,000 |
| 22.09.2025 | 142,680 |
| 19.09.2025 | 142,680 |
| 18.09.2025 | 142,750 |
| 17.09.2025 | 142,740 |
| 16.09.2025 | 142,770 |
| 15.09.2025 | 142,650 |
| 12.09.2025 | 142,670 |
| 11.09.2025 | 142,530 |
| 10.09.2025 | 142,400 |
| 09.09.2025 | 142,210 |
| 08.09.2025 | 142,250 |
| 05.09.2025 | 142,100 |
| 04.09.2025 | 141,810 |
| 03.09.2025 | 141,610 |
| 02.09.2025 | 141,550 |
| 29.08.2025 | 141,550 |
| 28.08.2025 | 141,570 |
| 27.08.2025 | 141,490 |
| 26.08.2025 | 141,460 |
| 22.08.2025 | 141,480 |
| 21.08.2025 | 141,220 |
| 20.08.2025 | 141,180 |
| 19.08.2025 | 141,170 |
| 18.08.2025 | 141,210 |
| 15.08.2025 | 141,200 |
| 14.08.2025 | 141,350 |
| 13.08.2025 | 141,330 |
| 12.08.2025 | 141,030 |
| 11.08.2025 | 140,860 |
| 08.08.2025 | 140,710 |
| 07.08.2025 | 140,570 |
| 06.08.2025 | 140,490 |
| 05.08.2025 | 140,430 |
| 01.08.2025 | 140,160 |
| 31.07.2025 | 140,190 |
| 30.07.2025 | 140,070 |
| 29.07.2025 | 140,080 |
| 28.07.2025 | 139,910 |
| 25.07.2025 | 139,910 |
| 24.07.2025 | 139,770 |
| 23.07.2025 | 139,660 |
| 22.07.2025 | 139,600 |
| 21.07.2025 | 139,490 |
| 18.07.2025 | 139,260 |
| 17.07.2025 | 139,110 |
| 16.07.2025 | 139,140 |
| 15.07.2025 | 139,140 |
| 14.07.2025 | 139,120 |
| 11.07.2025 | 139,090 |
| 10.07.2025 | 139,100 |
| 09.07.2025 | 138,910 |
| 08.07.2025 | 138,810 |
| 07.07.2025 | 138,820 |
| 03.07.2025 | 138,870 |
| 02.07.2025 | 138,640 |
| 01.07.2025 | 138,690 |
| 30.06.2025 | 138,670 |
| 27.06.2025 | 138,530 |
| 26.06.2025 | 138,460 |
| 25.06.2025 | 138,170 |
| 24.06.2025 | 137,920 |
| 23.06.2025 | 137,680 |
| 20.06.2025 | 137,610 |
| 18.06.2025 | 137,470 |
| 17.06.2025 | 137,560 |
| 16.06.2025 | 137,390 |
| 13.06.2025 | 137,790 |
| 12.06.2025 | 137,740 |
| 11.06.2025 | 137,720 |
| 10.06.2025 | 137,510 |
| 09.06.2025 | 137,370 |
| 06.06.2025 | 137,210 |
| 05.06.2025 | 137,150 |
| 04.06.2025 | 137,170 |
| 03.06.2025 | 137,030 |
| 30.05.2025 | 137,430 |
| 29.05.2025 | 137,460 |
| 28.05.2025 | 137,330 |
| 27.05.2025 | 137,360 |
| 23.05.2025 | 137,150 |
| 22.05.2025 | 137,070 |
| 21.05.2025 | 137,180 |
| 20.05.2025 | 136,840 |
| 19.05.2025 | 136,810 |
| 16.05.2025 | 136,920 |
| 15.05.2025 | 136,870 |
| 14.05.2025 | 136,960 |
| 13.05.2025 | 136,800 |
| 12.05.2025 | 136,680 |
| 09.05.2025 | 136,070 |
| 08.05.2025 | 135,880 |
| 07.05.2025 | 135,900 |
| 06.05.2025 | 135,730 |
| 02.05.2025 | 135,760 |
| 01.05.2025 | 135,670 |
| 30.04.2025 | 135,780 |
| 29.04.2025 | 135,840 |
| 28.04.2025 | 135,800 |
| 25.04.2025 | 135,590 |
| 24.04.2025 | 135,200 |
| 23.04.2025 | 134,980 |
| 22.04.2025 | 134,470 |
| 17.04.2025 | 134,380 |
| 16.04.2025 | 133,960 |
| 15.04.2025 | 133,900 |
| 14.04.2025 | 133,530 |
| 11.04.2025 | 132,940 |
| 10.04.2025 | 133,180 |
| 09.04.2025 | 132,580 |
| 08.04.2025 | 133,220 |
| 07.04.2025 | 133,320 |
| 04.04.2025 | 135,290 |
| 03.04.2025 | 136,010 |
| 02.04.2025 | 136,300 |
| 31.03.2025 | 136,170 |
| 28.03.2025 | 136,320 |
| 27.03.2025 | 136,240 |
| 26.03.2025 | 136,340 |
| 25.03.2025 | 136,380 |
| 24.03.2025 | 136,260 |
| 21.03.2025 | 136,290 |
| 20.03.2025 | 136,380 |
| 19.03.2025 | 136,280 |
| 18.03.2025 | 136,240 |
| 14.03.2025 | 136,170 |
| 13.03.2025 | 136,180 |
| 12.03.2025 | 136,190 |
| 11.03.2025 | 136,170 |
| 10.03.2025 | 136,270 |
| 07.03.2025 | 136,250 |
| 06.03.2025 | 136,150 |
| 05.03.2025 | 136,240 |
| 04.03.2025 | 136,240 |
| 03.03.2025 | 136,290 |
| 28.02.2025 | 136,070 |
| 27.02.2025 | 135,920 |
| 26.02.2025 | 135,850 |
| 25.02.2025 | 135,680 |
| 24.02.2025 | 135,600 |
| 21.02.2025 | 135,570 |
| 20.02.2025 | 135,430 |
| 19.02.2025 | 135,300 |
| 18.02.2025 | 135,280 |
| 14.02.2025 | 135,150 |
| 13.02.2025 | 134,890 |
| 12.02.2025 | 134,690 |
| 11.02.2025 | 134,790 |
| 10.02.2025 | 134,750 |
| 07.02.2025 | 134,700 |
| 06.02.2025 | 134,600 |
| 05.02.2025 | 134,530 |
| 04.02.2025 | 134,270 |
| 31.01.2025 | 134,270 |
| 30.01.2025 | 134,250 |
| 29.01.2025 | 133,770 |
| 28.01.2025 | 133,450 |
| 27.01.2025 | 133,500 |
| 24.01.2025 | 133,390 |
| 23.01.2025 | 133,220 |
| 22.01.2025 | 133,350 |
| 21.01.2025 | 133,430 |
| 17.01.2025 | 133,440 |
| 16.01.2025 | 133,340 |
| 15.01.2025 | 133,240 |
| 14.01.2025 | 133,060 |
| 13.01.2025 | 133,130 |
| 10.01.2025 | 133,240 |
| 08.01.2025 | 133,380 |
| 07.01.2025 | 133,660 |
| 06.01.2025 | 133,820 |
| 03.01.2025 | 133,730 |
| 02.01.2025 | 132,740 |
| 31.12.2024 | 132,370 |
| 24.12.2024 | 132,210 |
| 23.12.2024 | 132,150 |
| 20.12.2024 | 132,050 |
| 19.12.2024 | 131,890 |
| 18.12.2024 | 132,000 |
| 17.12.2024 | 132,200 |
| 16.12.2024 | 133,110 |
| 13.12.2024 | 133,150 |
| 12.12.2024 | 133,630 |
| 11.12.2024 | 132,550 |
| 10.12.2024 | 133,180 |
| 09.12.2024 | 133,450 |
| 06.12.2024 | 133,500 |
| 04.12.2024 | 133,630 |
| 02.12.2024 | 133,760 |
| 29.11.2024 | 133,820 |
| 27.11.2024 | 133,740 |
| 26.11.2024 | 133,660 |
| 25.11.2024 | 133,660 |
| 22.11.2024 | 133,570 |
| 21.11.2024 | 133,500 |
| 20.11.2024 | 133,500 |
| 19.11.2024 | 133,420 |
| 18.11.2024 | 133,340 |
| 15.11.2024 | 133,430 |
| 14.11.2024 | 133,520 |
| 13.11.2024 | 133,560 |
| 12.11.2024 | 133,560 |
| 11.11.2024 | 133,600 |
| 08.11.2024 | 133,580 |
| 07.11.2024 | 133,370 |
| 06.11.2024 | 133,140 |
| 05.11.2024 | 133,340 |
| 04.11.2024 | 133,310 |
| 01.11.2024 | 133,250 |
| 31.10.2024 | 133,260 |
| 30.10.2024 | 133,280 |
| 29.10.2024 | 133,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 141,210 |
| 23.10.2025 | 140,940 |
| 22.10.2025 | 140,970 |
| 20.10.2025 | 140,810 |
| 17.10.2025 | 140,520 |
| 16.10.2025 | 140,530 |
| 15.10.2025 | 140,220 |
| 14.10.2025 | 139,960 |
| 13.10.2025 | 140,150 |
| 10.10.2025 | 140,270 |
| 09.10.2025 | 140,460 |
| 08.10.2025 | 140,560 |
| 07.10.2025 | 140,660 |
| 06.10.2025 | 140,600 |
| 03.10.2025 | 140,530 |
| 02.10.2025 | 140,250 |
| 01.10.2025 | 139,870 |
| 30.09.2025 | 139,800 |
| 29.09.2025 | 139,990 |
| 26.09.2025 | 140,220 |
| 25.09.2025 | 141,770 |
| 24.09.2025 | 141,910 |
| 23.09.2025 | 142,000 |
| 22.09.2025 | 142,680 |
| 19.09.2025 | 142,680 |
| 18.09.2025 | 142,750 |
| 17.09.2025 | 142,740 |
| 16.09.2025 | 142,770 |
| 15.09.2025 | 142,650 |
| 12.09.2025 | 142,670 |
| 11.09.2025 | 142,530 |
| 10.09.2025 | 142,400 |
| 09.09.2025 | 142,210 |
| 08.09.2025 | 142,250 |
| 05.09.2025 | 142,100 |
| 04.09.2025 | 141,810 |
| 03.09.2025 | 141,610 |
| 02.09.2025 | 141,550 |
| 29.08.2025 | 141,550 |
| 28.08.2025 | 141,570 |
| 27.08.2025 | 141,490 |
| 26.08.2025 | 141,460 |
| 22.08.2025 | 141,480 |
| 21.08.2025 | 141,220 |
| 20.08.2025 | 141,180 |
| 19.08.2025 | 141,170 |
| 18.08.2025 | 141,210 |
| 15.08.2025 | 141,200 |
| 14.08.2025 | 141,350 |
| 13.08.2025 | 141,330 |
| 12.08.2025 | 141,030 |
| 11.08.2025 | 140,860 |
| 08.08.2025 | 140,710 |
| 07.08.2025 | 140,570 |
| 06.08.2025 | 140,490 |
| 05.08.2025 | 140,430 |
| 01.08.2025 | 140,160 |
| 31.07.2025 | 140,190 |
| 30.07.2025 | 140,070 |
| 29.07.2025 | 140,080 |
| 28.07.2025 | 139,910 |
| 25.07.2025 | 139,910 |
| 24.07.2025 | 139,770 |
| 23.07.2025 | 139,660 |
| 22.07.2025 | 139,600 |
| 21.07.2025 | 139,490 |
| 18.07.2025 | 139,260 |
| 17.07.2025 | 139,110 |
| 16.07.2025 | 139,140 |
| 15.07.2025 | 139,140 |
| 14.07.2025 | 139,120 |
| 11.07.2025 | 139,090 |
| 10.07.2025 | 139,100 |
| 09.07.2025 | 138,910 |
| 08.07.2025 | 138,810 |
| 07.07.2025 | 138,820 |
| 03.07.2025 | 138,870 |
| 02.07.2025 | 138,640 |
| 01.07.2025 | 138,690 |
| 30.06.2025 | 138,670 |
| 27.06.2025 | 138,530 |
| 26.06.2025 | 138,460 |
| 25.06.2025 | 138,170 |
| 24.06.2025 | 137,920 |
| 23.06.2025 | 137,680 |
| 20.06.2025 | 137,610 |
| 18.06.2025 | 137,470 |
| 17.06.2025 | 137,560 |
| 16.06.2025 | 137,390 |
| 13.06.2025 | 137,790 |
| 12.06.2025 | 137,740 |
| 11.06.2025 | 137,720 |
| 10.06.2025 | 137,510 |
| 09.06.2025 | 137,370 |
| 06.06.2025 | 137,210 |
| 05.06.2025 | 137,150 |
| 04.06.2025 | 137,170 |
| 03.06.2025 | 137,030 |
| 30.05.2025 | 137,430 |
| 29.05.2025 | 137,460 |
| 28.05.2025 | 137,330 |
| 27.05.2025 | 137,360 |
| 23.05.2025 | 137,150 |
| 22.05.2025 | 137,070 |
| 21.05.2025 | 137,180 |
| 20.05.2025 | 136,840 |
| 19.05.2025 | 136,810 |
| 16.05.2025 | 136,920 |
| 15.05.2025 | 136,870 |
| 14.05.2025 | 136,960 |
| 13.05.2025 | 136,800 |
| 12.05.2025 | 136,680 |
| 09.05.2025 | 136,070 |
| 08.05.2025 | 135,880 |
| 07.05.2025 | 135,900 |
| 06.05.2025 | 135,730 |
| 02.05.2025 | 135,760 |
| 01.05.2025 | 135,670 |
| 30.04.2025 | 135,780 |
| 29.04.2025 | 135,840 |
| 28.04.2025 | 135,800 |
| 25.04.2025 | 135,590 |
| 24.04.2025 | 135,200 |
| 23.04.2025 | 134,980 |
| 22.04.2025 | 134,470 |
| 17.04.2025 | 134,380 |
| 16.04.2025 | 133,960 |
| 15.04.2025 | 133,900 |
| 14.04.2025 | 133,530 |
| 11.04.2025 | 132,940 |
| 10.04.2025 | 133,180 |
| 09.04.2025 | 132,580 |
| 08.04.2025 | 133,220 |
| 07.04.2025 | 133,320 |
| 04.04.2025 | 135,290 |
| 03.04.2025 | 136,010 |
| 02.04.2025 | 136,300 |
| 31.03.2025 | 136,170 |
| 28.03.2025 | 136,320 |
| 27.03.2025 | 136,240 |
| 26.03.2025 | 136,340 |
| 25.03.2025 | 136,380 |
| 24.03.2025 | 136,260 |
| 21.03.2025 | 136,290 |
| 20.03.2025 | 136,380 |
| 19.03.2025 | 136,280 |
| 18.03.2025 | 136,240 |
| 14.03.2025 | 136,170 |
| 13.03.2025 | 136,180 |
| 12.03.2025 | 136,190 |
| 11.03.2025 | 136,170 |
| 10.03.2025 | 136,270 |
| 07.03.2025 | 136,250 |
| 06.03.2025 | 136,150 |
| 05.03.2025 | 136,240 |
| 04.03.2025 | 136,240 |
| 03.03.2025 | 136,290 |
| 28.02.2025 | 136,070 |
| 27.02.2025 | 135,920 |
| 26.02.2025 | 135,850 |
| 25.02.2025 | 135,680 |
| 24.02.2025 | 135,600 |
| 21.02.2025 | 135,570 |
| 20.02.2025 | 135,430 |
| 19.02.2025 | 135,300 |
| 18.02.2025 | 135,280 |
| 14.02.2025 | 135,150 |
| 13.02.2025 | 134,890 |
| 12.02.2025 | 134,690 |
| 11.02.2025 | 134,790 |
| 10.02.2025 | 134,750 |
| 07.02.2025 | 134,700 |
| 06.02.2025 | 134,600 |
| 05.02.2025 | 134,530 |
| 04.02.2025 | 134,270 |
| 31.01.2025 | 134,270 |
| 30.01.2025 | 134,250 |
| 29.01.2025 | 133,770 |
| 28.01.2025 | 133,450 |
| 27.01.2025 | 133,500 |
| 24.01.2025 | 133,390 |
| 23.01.2025 | 133,220 |
| 22.01.2025 | 133,350 |
| 21.01.2025 | 133,430 |
| 17.01.2025 | 133,440 |
| 16.01.2025 | 133,340 |
| 15.01.2025 | 133,240 |
| 14.01.2025 | 133,060 |
| 13.01.2025 | 133,130 |
| 10.01.2025 | 133,240 |
| 08.01.2025 | 133,380 |
| 07.01.2025 | 133,660 |
| 06.01.2025 | 133,820 |
| 03.01.2025 | 133,730 |
| 02.01.2025 | 132,740 |
| 31.12.2024 | 132,370 |
| 24.12.2024 | 132,210 |
| 23.12.2024 | 132,150 |
| 20.12.2024 | 132,050 |
| 19.12.2024 | 131,890 |
| 18.12.2024 | 132,000 |
| 17.12.2024 | 132,200 |
| 16.12.2024 | 133,110 |
| 13.12.2024 | 133,150 |
| 12.12.2024 | 133,630 |
| 11.12.2024 | 132,550 |
| 10.12.2024 | 133,180 |
| 09.12.2024 | 133,450 |
| 06.12.2024 | 133,500 |
| 04.12.2024 | 133,630 |
| 02.12.2024 | 133,760 |
| 29.11.2024 | 133,820 |
| 27.11.2024 | 133,740 |
| 26.11.2024 | 133,660 |
| 25.11.2024 | 133,660 |
| 22.11.2024 | 133,570 |
| 21.11.2024 | 133,500 |
| 20.11.2024 | 133,500 |
| 19.11.2024 | 133,420 |
| 18.11.2024 | 133,340 |
| 15.11.2024 | 133,430 |
| 14.11.2024 | 133,520 |
| 13.11.2024 | 133,560 |
| 12.11.2024 | 133,560 |
| 11.11.2024 | 133,600 |
| 08.11.2024 | 133,580 |
| 07.11.2024 | 133,370 |
| 06.11.2024 | 133,140 |
| 05.11.2024 | 133,340 |
| 04.11.2024 | 133,310 |
| 01.11.2024 | 133,250 |
| 31.10.2024 | 133,260 |
| 30.10.2024 | 133,280 |
| 29.10.2024 | 133,250 |
| 25.10.2024 | 133,290 |
| 24.10.2024 | 133,210 |
| 23.10.2024 | 133,210 |
| 22.10.2024 | 133,160 |
| 21.10.2024 | 133,330 |
| 18.10.2024 | 133,420 |
| 17.10.2024 | 133,250 |
| 15.10.2024 | 133,080 |
| 14.10.2024 | 133,040 |
| 10.10.2024 | 132,920 |
| 09.10.2024 | 132,960 |
| 08.10.2024 | 133,060 |
| 07.10.2024 | 133,280 |
| 04.10.2024 | 133,380 |
| 02.10.2024 | 133,060 |
| 01.10.2024 | 132,850 |
| 30.09.2024 | 132,770 |
| 27.09.2024 | 132,750 |
| 26.09.2024 | 132,510 |
| 25.09.2024 | 132,390 |
| 24.09.2024 | 132,320 |
| 23.09.2024 | 132,320 |
| 20.09.2024 | 132,290 |
| 19.09.2024 | 132,210 |
| 18.09.2024 | 132,110 |
| 17.09.2024 | 132,030 |
| 16.09.2024 | 131,900 |
| 13.09.2024 | 131,760 |
| 12.09.2024 | 131,610 |
| 11.09.2024 | 131,550 |
| 10.09.2024 | 131,600 |
| 09.09.2024 | 131,630 |
| 06.09.2024 | 131,650 |
| 05.09.2024 | 131,540 |
| 04.09.2024 | 131,530 |
| 03.09.2024 | 131,570 |
| 30.08.2024 | 131,660 |
| 28.08.2024 | 131,550 |
| 23.08.2024 | 131,350 |
| 22.08.2024 | 131,090 |
| 21.08.2024 | 131,050 |
| 20.08.2024 | 130,920 |
| 19.08.2024 | 130,760 |
| 16.08.2024 | 130,680 |
| 15.08.2024 | 130,540 |
| 14.08.2024 | 130,420 |
| 13.08.2024 | 130,160 |
| 12.08.2024 | 130,130 |
| 09.08.2024 | 130,080 |
| 08.08.2024 | 129,920 |
| 07.08.2024 | 129,840 |
| 06.08.2024 | 129,790 |
| 02.08.2024 | 130,130 |
| 01.08.2024 | 130,020 |
| 31.07.2024 | 129,870 |
| 30.07.2024 | 129,660 |
| 29.07.2024 | 129,690 |
| 26.07.2024 | 129,590 |
| 25.07.2024 | 129,360 |
| 24.07.2024 | 129,480 |
| 23.07.2024 | 129,440 |
| 22.07.2024 | 129,220 |
| 19.07.2024 | 129,220 |
| 18.07.2024 | 129,190 |
| 17.07.2024 | 129,130 |
| 16.07.2024 | 129,080 |
| 15.07.2024 | 129,060 |
| 12.07.2024 | 129,040 |
| 11.07.2024 | 128,810 |
| 10.07.2024 | 128,640 |
| 09.07.2024 | 128,550 |
| 08.07.2024 | 128,530 |
| 05.07.2024 | 128,340 |
| 03.07.2024 | 128,120 |
| 02.07.2024 | 128,000 |
| 01.07.2024 | 127,990 |
| 27.06.2024 | 128,070 |
| 26.06.2024 | 128,060 |
| 25.06.2024 | 128,070 |
| 24.06.2024 | 127,970 |
| 21.06.2024 | 127,910 |
| 20.06.2024 | 126,950 |
| 18.06.2024 | 127,720 |
| 17.06.2024 | 127,610 |
| 14.06.2024 | 127,630 |
| 13.06.2024 | 127,540 |
| 12.06.2024 | 127,450 |
| 11.06.2024 | 127,130 |
| 10.06.2024 | 127,080 |
| 07.06.2024 | 127,110 |
| 06.06.2024 | 127,100 |
| 05.06.2024 | 127,030 |
| 04.06.2024 | 127,040 |
| 31.05.2024 | 126,900 |
| 30.05.2024 | 126,850 |
| 29.05.2024 | 126,800 |
| 28.05.2024 | 126,970 |
| 24.05.2024 | 126,910 |
| 23.05.2024 | 126,830 |
| 22.05.2024 | 126,040 |
| 21.05.2024 | 126,830 |
| 20.05.2024 | 126,850 |
| 17.05.2024 | 126,780 |
| 16.05.2024 | 126,730 |
| 15.05.2024 | 126,540 |
| 14.05.2024 | 126,390 |
| 13.05.2024 | 126,320 |
| 10.05.2024 | 126,330 |
| 09.05.2024 | 126,210 |
| 08.05.2024 | 126,240 |
| 07.05.2024 | 126,270 |
| 03.05.2024 | 125,160 |
| 02.05.2024 | 125,570 |
| 01.05.2024 | 125,470 |
| 30.04.2024 | 125,450 |
| 29.04.2024 | 125,420 |
| 26.04.2024 | 125,320 |
| 25.04.2024 | 125,210 |
| 24.04.2024 | 125,340 |
| 23.04.2024 | 125,380 |
| 22.04.2024 | 125,300 |
| 19.04.2024 | 125,370 |
| 18.04.2024 | 125,310 |
| 17.04.2024 | 125,330 |
| 16.04.2024 | 125,350 |
| 15.04.2024 | 125,510 |
| 12.04.2024 | 125,710 |
| 11.04.2024 | 125,600 |
| 10.04.2024 | 125,780 |
| 09.04.2024 | 125,860 |
| 08.04.2024 | 125,760 |
| 05.04.2024 | 125,880 |
| 04.04.2024 | 125,750 |
| 03.04.2024 | 125,780 |
| 02.04.2024 | 125,800 |
| 28.03.2024 | 125,830 |
| 27.03.2024 | 125,760 |
| 26.03.2024 | 125,700 |
| 25.03.2024 | 125,690 |
| 22.03.2024 | 125,720 |
| 21.03.2024 | 125,560 |
| 20.03.2024 | 125,400 |
| 19.03.2024 | 125,250 |
| 15.03.2024 | 124,440 |
| 14.03.2024 | 125,230 |
| 13.03.2024 | 125,310 |
| 12.03.2024 | 125,240 |
| 11.03.2024 | 125,290 |
| 08.03.2024 | 125,120 |
| 07.03.2024 | 124,930 |
| 06.03.2024 | 124,780 |
| 05.03.2024 | 124,680 |
| 04.03.2024 | 124,600 |
| 01.03.2024 | 124,450 |
| 29.02.2024 | 124,460 |
| 28.02.2024 | 124,330 |
| 27.02.2024 | 124,300 |
| 26.02.2024 | 124,320 |
| 23.02.2024 | 124,290 |
| 22.02.2024 | 124,180 |
| 21.02.2024 | 124,110 |
| 20.02.2024 | 124,040 |
| 16.02.2024 | 123,940 |
| 15.02.2024 | 123,890 |
| 14.02.2024 | 123,680 |
| 13.02.2024 | 123,700 |
| 12.02.2024 | 123,770 |
| 09.02.2024 | 123,640 |
| 08.02.2024 | 123,570 |
| 07.02.2024 | 123,520 |
| 06.02.2024 | 123,550 |
| 02.02.2024 | 123,680 |
| 01.02.2024 | 123,570 |
| 31.01.2024 | 123,490 |
| 30.01.2024 | 123,490 |
| 29.01.2024 | 123,290 |
| 26.01.2024 | 123,190 |
| 25.01.2024 | 123,050 |
| 24.01.2024 | 123,130 |
| 23.01.2024 | 122,920 |
| 22.01.2024 | 122,910 |
| 19.01.2024 | 122,910 |
| 18.01.2024 | 122,660 |
| 17.01.2024 | 122,570 |
| 16.01.2024 | 122,640 |
| 12.01.2024 | 122,520 |
| 11.01.2024 | 122,270 |
| 10.01.2024 | 122,010 |
| 09.01.2024 | 121,920 |
| 08.01.2024 | 121,830 |
| 05.01.2024 | 121,820 |
| 04.01.2024 | 121,910 |
| 03.01.2024 | 121,910 |
| 02.01.2024 | 122,040 |
| 29.12.2023 | 121,850 |
| 28.12.2023 | 121,810 |
| 22.12.2023 | 121,770 |
| 21.12.2023 | 121,570 |
| 20.12.2023 | 121,550 |
| 19.12.2023 | 121,430 |
| 18.12.2023 | 121,510 |
| 15.12.2023 | 120,230 |
| 14.12.2023 | 121,000 |
| 13.12.2023 | 120,270 |
| 12.12.2023 | 120,410 |
| 11.12.2023 | 120,320 |
| 08.12.2023 | 119,810 |
| 07.12.2023 | 119,810 |
| 06.12.2023 | 119,750 |
| 05.12.2023 | 119,910 |
| 04.12.2023 | 119,710 |
| 01.12.2023 | 119,770 |
| 30.11.2023 | 119,550 |
| 29.11.2023 | 119,520 |
| 28.11.2023 | 119,320 |
| 27.11.2023 | 118,970 |
| 24.11.2023 | 118,650 |
| 22.11.2023 | 117,670 |
| 21.11.2023 | 117,540 |
| 20.11.2023 | 117,520 |
| 17.11.2023 | 117,510 |
| 16.11.2023 | 117,480 |
| 15.11.2023 | 117,380 |
| 14.11.2023 | 117,120 |
| 13.11.2023 | 116,760 |
| 10.11.2023 | 116,610 |
| 09.11.2023 | 116,560 |
| 08.11.2023 | 116,600 |
| 07.11.2023 | 116,480 |
| 06.11.2023 | 116,450 |
| 03.11.2023 | 116,300 |
| 02.11.2023 | 115,990 |
| 01.11.2023 | 115,710 |
| 31.10.2023 | 115,610 |
| 27.10.2023 | 115,890 |
| 26.10.2023 | 115,880 |
| 25.10.2023 | 115,970 |
| 24.10.2023 | 115,930 |
| 23.10.2023 | 115,780 |
| 20.10.2023 | 115,770 |
| 19.10.2023 | 115,820 |
| 18.10.2023 | 116,230 |
| 17.10.2023 | 116,340 |
| 16.10.2023 | 116,550 |
| 13.10.2023 | 116,620 |
| 12.10.2023 | 116,600 |
| 11.10.2023 | 116,410 |
| 10.10.2023 | 116,300 |
| 09.10.2023 | 116,150 |
| 06.10.2023 | 116,110 |
| 05.10.2023 | 116,300 |
| 04.10.2023 | 116,300 |
| 03.10.2023 | 116,510 |
| 02.10.2023 | 115,980 |
| 29.09.2023 | 117,130 |
| 28.09.2023 | 116,970 |
| 27.09.2023 | 117,170 |
| 26.09.2023 | 117,180 |
| 25.09.2023 | 117,590 |
| 22.09.2023 | 117,680 |
| 21.09.2023 | 117,710 |
| 20.09.2023 | 117,970 |
| 19.09.2023 | 118,020 |
| 18.09.2023 | 118,130 |
| 15.09.2023 | 118,100 |
| 14.09.2023 | 118,020 |
| 13.09.2023 | 118,030 |
| 12.09.2023 | 117,660 |
| 11.09.2023 | 117,760 |
| 08.09.2023 | 117,880 |
| 07.09.2023 | 117,340 |
| 06.09.2023 | 117,200 |
| 05.09.2023 | 117,090 |
| 01.09.2023 | 117,080 |
| 31.08.2023 | 116,640 |
| 30.08.2023 | 116,550 |
| 29.08.2023 | 116,250 |
| 25.08.2023 | 116,190 |
| 24.08.2023 | 116,320 |
| 23.08.2023 | 116,190 |
| 22.08.2023 | 116,160 |
| 21.08.2023 | 116,210 |
| 18.08.2023 | 116,520 |
| 17.08.2023 | 116,690 |
| 16.08.2023 | 116,910 |
| 15.08.2023 | 116,690 |
| 14.08.2023 | 117,380 |
| 11.08.2023 | 117,600 |
| 10.08.2023 | 117,790 |
| 09.08.2023 | 117,820 |
| 08.08.2023 | 117,650 |
| 04.08.2023 | 118,000 |
| 03.08.2023 | 117,660 |
| 02.08.2023 | 117,660 |
| 01.08.2023 | 117,870 |
| 31.07.2023 | 117,920 |
| 28.07.2023 | 117,640 |
| 27.07.2023 | 117,350 |
| 26.07.2023 | 116,980 |
| 25.07.2023 | 116,950 |
| 24.07.2023 | 116,740 |
| 21.07.2023 | 116,930 |
| 20.07.2023 | 117,300 |
| 19.07.2023 | 117,160 |
| 18.07.2023 | 117,180 |
| 17.07.2023 | 116,970 |
| 14.07.2023 | 116,940 |
| 13.07.2023 | 116,570 |
| 12.07.2023 | 114,820 |
| 11.07.2023 | 115,980 |
| 10.07.2023 | 115,870 |
| 07.07.2023 | 115,940 |
| 06.07.2023 | 116,230 |
| 05.07.2023 | 116,470 |
| 03.07.2023 | 116,480 |
| 30.06.2023 | 116,550 |
| 29.06.2023 | 116,550 |
| 28.06.2023 | 116,680 |
| 27.06.2023 | 116,740 |
| 26.06.2023 | 116,720 |
| 23.06.2023 | 117,030 |
| 22.06.2023 | 117,020 |
| 21.06.2023 | 117,040 |
| 20.06.2023 | 117,000 |
| 16.06.2023 | 117,170 |
| 15.06.2023 | 116,910 |
| 14.06.2023 | 116,480 |
| 13.06.2023 | 116,180 |
| 12.06.2023 | 116,080 |
| 09.06.2023 | 115,540 |
| 08.06.2023 | 115,280 |
| 07.06.2023 | 115,100 |
| 06.06.2023 | 115,360 |
| 02.06.2023 | 115,420 |
| 01.06.2023 | 114,920 |
| 31.05.2023 | 114,850 |
| 30.05.2023 | 114,920 |
| 26.05.2023 | 114,380 |
| 25.05.2023 | 114,360 |
| 24.05.2023 | 114,590 |
| 23.05.2023 | 114,480 |
| 22.05.2023 | 114,790 |
| 19.05.2023 | 114,770 |
| 18.05.2023 | 114,740 |
| 17.05.2023 | 115,000 |
| 16.05.2023 | 115,410 |
| 15.05.2023 | 115,480 |
| 12.05.2023 | 115,440 |
| 11.05.2023 | 115,670 |
| 10.05.2023 | 117,210 |
| 09.05.2023 | 115,480 |
| 05.05.2023 | 115,510 |
| 04.05.2023 | 115,450 |
| 03.05.2023 | 115,450 |
| 02.05.2023 | 115,490 |
| 28.04.2023 | 115,610 |
| 27.04.2023 | 115,400 |
| 26.04.2023 | 115,610 |
| 25.04.2023 | 115,730 |
| 24.04.2023 | 115,780 |
| 21.04.2023 | 115,720 |
| 20.04.2023 | 115,650 |
| 19.04.2023 | 115,540 |
| 18.04.2023 | 116,210 |
| 17.04.2023 | 116,150 |
| 14.04.2023 | 116,270 |
| 13.04.2023 | 116,130 |
| 12.04.2023 | 116,040 |
| 11.04.2023 | 116,000 |
| 06.04.2023 | 115,910 |
| 05.04.2023 | 115,820 |
| 04.04.2023 | 115,810 |
| 03.04.2023 | 115,800 |
| 31.03.2023 | 115,090 |
| 30.03.2023 | 114,980 |
| 29.03.2023 | 114,740 |
| 28.03.2023 | 114,680 |
| 27.03.2023 | 114,600 |
| 24.03.2023 | 114,870 |
| 23.03.2023 | 115,130 |
| 22.03.2023 | 115,180 |
| 21.03.2023 | 115,030 |
| 20.03.2023 | 114,560 |
| 16.03.2023 | 116,360 |
| 15.03.2023 | 116,730 |
| 14.03.2023 | 116,300 |
| 13.03.2023 | 118,110 |
| 10.03.2023 | 118,380 |
| 09.03.2023 | 118,520 |
| 08.03.2023 | 118,780 |
| 07.03.2023 | 118,860 |
| 06.03.2023 | 118,730 |
| 03.03.2023 | 118,500 |
| 02.03.2023 | 117,910 |
| 01.03.2023 | 118,090 |
| 28.02.2023 | 118,100 |
| 27.02.2023 | 118,400 |
| 24.02.2023 | 118,160 |
| 23.02.2023 | 118,330 |
| 22.02.2023 | 118,600 |
| 21.02.2023 | 118,750 |
| 17.02.2023 | 119,590 |
| 16.02.2023 | 120,070 |
| 15.02.2023 | 119,820 |
| 14.02.2023 | 119,740 |
| 13.02.2023 | 120,170 |
| 10.02.2023 | 120,460 |
| 09.02.2023 | 121,110 |
| 08.02.2023 | 121,550 |
| 07.02.2023 | 121,410 |
| 03.02.2023 | 121,980 |
| 02.02.2023 | 121,630 |
| 01.02.2023 | 121,580 |
| 31.01.2023 | 121,530 |
| 30.01.2023 | 121,470 |
| 27.01.2023 | 121,710 |
| 26.01.2023 | 121,620 |
| 25.01.2023 | 121,350 |
| 24.01.2023 | 121,170 |
| 23.01.2023 | 121,070 |
| 20.01.2023 | 120,870 |
| 19.01.2023 | 120,370 |
| 18.01.2023 | 119,980 |
| 17.01.2023 | 119,670 |
| 13.01.2023 | 119,490 |
| 12.01.2023 | 119,390 |
| 11.01.2023 | 118,990 |
| 10.01.2023 | 118,530 |
| 09.01.2023 | 118,470 |
| 06.01.2023 | 115,370 |
| 05.01.2023 | 117,470 |
| 04.01.2023 | 116,700 |
| 03.01.2023 | 116,020 |
| 30.12.2022 | 115,620 |
| 29.12.2022 | 112,550 |
| 23.12.2022 | 115,510 |
| 22.12.2022 | 115,450 |
| 21.12.2022 | 115,350 |
| 20.12.2022 | 115,250 |
| 19.12.2022 | 115,460 |
| 16.12.2022 | 115,540 |
| 15.12.2022 | 115,670 |
| 14.12.2022 | 115,930 |
| 13.12.2022 | 112,160 |
| 12.12.2022 | 114,980 |
| 09.12.2022 | 114,650 |
| 08.12.2022 | 114,260 |
| 07.12.2022 | 114,300 |
| 06.12.2022 | 114,200 |
| 05.12.2022 | 114,320 |
| 02.12.2022 | 113,680 |
| 01.12.2022 | 113,580 |
| 30.11.2022 | 112,450 |
| 29.11.2022 | 111,940 |
| 28.11.2022 | 111,350 |
| 25.11.2022 | 111,040 |
| 23.11.2022 | 110,310 |
| 22.11.2022 | 110,150 |
| 21.11.2022 | 110,180 |
| 18.11.2022 | 110,220 |
| 17.11.2022 | 109,890 |
| 16.11.2022 | 109,690 |
| 15.11.2022 | 109,400 |
| 14.11.2022 | 108,890 |
| 11.11.2022 | 107,560 |
| 10.11.2022 | 106,700 |
| 09.11.2022 | 106,240 |
| 08.11.2022 | 105,840 |
| 07.11.2022 | 105,670 |
| 04.11.2022 | 105,400 |
| 03.11.2022 | 105,100 |
| 02.11.2022 | 105,420 |
| 01.11.2022 | 105,550 |
| 28.10.2022 | 105,720 |
| 27.10.2022 | 105,720 |
| 26.10.2022 | 105,450 |
| 25.10.2022 | 105,340 |
| 24.10.2022 | 105,970 |
| 21.10.2022 | 106,010 |
| 20.10.2022 | 103,050 |
| 19.10.2022 | 106,460 |
| 18.10.2022 | 103,980 |
| 17.10.2022 | 106,920 |
| 14.10.2022 | 107,210 |
| 13.10.2022 | 107,440 |
| 12.10.2022 | 104,960 |
| 11.10.2022 | 108,190 |
| 10.10.2022 | 108,730 |
| 07.10.2022 | 108,930 |
| 06.10.2022 | 109,000 |
| 05.10.2022 | 106,120 |
| 04.10.2022 | 105,910 |
| 03.10.2022 | 108,330 |
| 30.09.2022 | 108,260 |
| 29.09.2022 | 108,060 |
| 28.09.2022 | 109,070 |
| 27.09.2022 | 109,980 |
| 26.09.2022 | 110,450 |
| 23.09.2022 | 111,020 |
| 22.09.2022 | 111,270 |
| 21.09.2022 | 111,590 |
| 20.09.2022 | 111,760 |
| 16.09.2022 | 112,270 |
| 15.09.2022 | 112,370 |
| 14.09.2022 | 112,440 |
| 13.09.2022 | 112,530 |
| 12.09.2022 | 112,470 |
| 09.09.2022 | 112,380 |
| 08.09.2022 | 112,150 |
| 07.09.2022 | 112,050 |
| 06.09.2022 | 112,000 |
| 02.09.2022 | 112,240 |
| 01.09.2022 | 112,210 |
| 31.08.2022 | 112,380 |
| 30.08.2022 | 112,370 |
| 26.08.2022 | 113,110 |
| 25.08.2022 | 112,900 |
| 24.08.2022 | 112,440 |
| 23.08.2022 | 111,920 |
| 22.08.2022 | 112,050 |
| 19.08.2022 | 112,400 |
| 18.08.2022 | 112,300 |
| 17.08.2022 | 112,480 |
| 16.08.2022 | 113,070 |
| 15.08.2022 | 112,640 |
| 12.08.2022 | 112,340 |
| 11.08.2022 | 112,040 |
| 10.08.2022 | 111,340 |
| 09.08.2022 | 111,260 |
| 08.08.2022 | 111,120 |
| 05.08.2022 | 111,200 |
| 04.08.2022 | 111,040 |
| 03.08.2022 | 110,830 |
| 02.08.2022 | 111,080 |
| 29.07.2022 | 110,970 |
| 28.07.2022 | 109,960 |
| 27.07.2022 | 109,520 |
| 26.07.2022 | 109,410 |
| 25.07.2022 | 109,120 |
| 22.07.2022 | 108,830 |
| 21.07.2022 | 108,320 |
| 20.07.2022 | 107,860 |
| 19.07.2022 | 107,640 |
| 18.07.2022 | 108,130 |
| 15.07.2022 | 108,300 |
| 14.07.2022 | 108,380 |
| 13.07.2022 | 108,630 |
| 12.07.2022 | 109,100 |
| 11.07.2022 | 109,730 |
| 08.07.2022 | 109,950 |
| 07.07.2022 | 109,790 |
| 06.07.2022 | 110,240 |
| 05.07.2022 | 110,650 |
| 01.07.2022 | 112,120 |
| 30.06.2022 | 111,940 |
| 29.06.2022 | 112,480 |
| 28.06.2022 | 113,320 |
| 27.06.2022 | 113,360 |
| 24.06.2022 | 113,430 |
| 23.06.2022 | 114,180 |
| 22.06.2022 | 114,790 |
| 21.06.2022 | 115,360 |
| 17.06.2022 | 115,740 |
| 16.06.2022 | 115,780 |
| 15.06.2022 | 116,060 |
| 14.06.2022 | 116,060 |
| 13.06.2022 | 116,410 |
| 10.06.2022 | 117,470 |
| 09.06.2022 | 117,660 |
| 08.06.2022 | 117,780 |
| 07.06.2022 | 118,010 |
| 01.06.2022 | 118,140 |
| 31.05.2022 | 117,600 |
| 27.05.2022 | 117,680 |
| 26.05.2022 | 117,420 |
| 25.05.2022 | 117,200 |
| 24.05.2022 | 117,300 |
| 23.05.2022 | 117,480 |
| 20.05.2022 | 118,500 |
| 19.05.2022 | 117,290 |
| 18.05.2022 | 117,620 |
| 17.05.2022 | 117,870 |
| 16.05.2022 | 118,230 |
| 13.05.2022 | 118,310 |
| 12.05.2022 | 118,560 |
| 11.05.2022 | 119,340 |
| 10.05.2022 | 119,670 |
| 09.05.2022 | 120,150 |
| 06.05.2022 | 120,460 |
| 05.05.2022 | 120,730 |
| 04.05.2022 | 120,890 |
| 03.05.2022 | 120,890 |
| 29.04.2022 | 121,290 |
| 28.04.2022 | 120,820 |
| 27.04.2022 | 120,690 |
| 26.04.2022 | 121,110 |
| 25.04.2022 | 121,000 |
| 22.04.2022 | 121,510 |
| 21.04.2022 | 121,820 |
| 20.04.2022 | 122,230 |
| 19.04.2022 | 124,200 |
| 14.04.2022 | 124,470 |
| 13.04.2022 | 124,470 |
| 12.04.2022 | 124,460 |
| 11.04.2022 | 125,350 |
| 08.04.2022 | 125,920 |
| 07.04.2022 | 126,310 |
| 06.04.2022 | 126,650 |
| 05.04.2022 | 126,100 |
| 04.04.2022 | 125,770 |
| 01.04.2022 | 125,990 |
| 31.03.2022 | 124,490 |
| 30.03.2022 | 124,200 |
| 29.03.2022 | 123,160 |
| 28.03.2022 | 121,780 |
| 25.03.2022 | 121,280 |
| 24.03.2022 | 121,340 |
| 23.03.2022 | 121,480 |
| 22.03.2022 | 121,310 |
| 21.03.2022 | 121,210 |
| 16.03.2022 | 118,480 |
| 15.03.2022 | 117,340 |
| 14.03.2022 | 118,760 |
| 11.03.2022 | 119,410 |
| 10.03.2022 | 119,830 |
| 09.03.2022 | 119,750 |
| 08.03.2022 | 119,700 |
| 07.03.2022 | 120,890 |
| 04.03.2022 | 121,280 |
| 03.03.2022 | 122,790 |
| 02.03.2022 | 123,850 |
| 01.03.2022 | 125,870 |
| 28.02.2022 | 126,910 |
| 25.02.2022 | 129,030 |
| 24.02.2022 | 130,690 |
| 23.02.2022 | 132,970 |
| 22.02.2022 | 134,390 |
| 18.02.2022 | 134,510 |
| 17.02.2022 | 134,170 |
| 16.02.2022 | 134,480 |
| 15.02.2022 | 134,640 |
| 14.02.2022 | 135,120 |
| 11.02.2022 | 135,820 |
| 10.02.2022 | 135,730 |
| 09.02.2022 | 135,610 |
| 08.02.2022 | 135,430 |
| 07.02.2022 | 135,640 |
| 04.02.2022 | 136,060 |
| 03.02.2022 | 136,410 |
| 02.02.2022 | 136,370 |
| 01.02.2022 | 136,120 |
| 31.01.2022 | 136,210 |
| 28.01.2022 | 136,300 |
| 27.01.2022 | 136,520 |
| 26.01.2022 | 136,930 |
| 25.01.2022 | 136,830 |
| 24.01.2022 | 136,800 |
| 21.01.2022 | 136,770 |
| 20.01.2022 | 135,760 |
| 19.01.2022 | 135,080 |
| 18.01.2022 | 133,720 |
| 14.01.2022 | 135,070 |
| 13.01.2022 | 135,800 |
| 12.01.2022 | 136,720 |
| 11.01.2022 | 137,030 |
| 10.01.2022 | 137,570 |
| 05.01.2022 | 139,120 |
| 04.01.2022 | 139,470 |
| 31.12.2021 | 139,760 |
| 30.12.2021 | 139,750 |
| 23.12.2021 | 139,660 |
| 22.12.2021 | 139,480 |
| 21.12.2021 | 139,560 |
| 20.12.2021 | 139,670 |
| 17.12.2021 | 139,990 |
| 16.12.2021 | 140,020 |
| 15.12.2021 | 140,000 |
| 14.12.2021 | 140,300 |
| 13.12.2021 | 140,820 |
| 10.12.2021 | 140,930 |
| 09.12.2021 | 140,610 |
| 08.12.2021 | 140,100 |
| 07.12.2021 | 139,870 |
| 06.12.2021 | 139,150 |
| 03.12.2021 | 139,020 |
| 02.12.2021 | 138,910 |
| 01.12.2021 | 138,700 |
| 30.11.2021 | 138,890 |
| 29.11.2021 | 139,000 |
| 26.11.2021 | 139,620 |
| 24.11.2021 | 140,640 |
| 23.11.2021 | 141,130 |
| 22.11.2021 | 141,440 |
| 19.11.2021 | 141,470 |
| 18.11.2021 | 141,210 |
| 17.11.2021 | 141,000 |
| 16.11.2021 | 141,100 |
| 15.11.2021 | 141,420 |
| 12.11.2021 | 140,660 |
| 11.11.2021 | 138,590 |
| 10.11.2021 | 138,480 |
| 09.11.2021 | 137,910 |
| 08.11.2021 | 138,850 |
| 05.11.2021 | 138,490 |
| 04.11.2021 | 139,480 |
| 03.11.2021 | 140,360 |
| 02.11.2021 | 140,200 |
| 01.11.2021 | 140,580 |
| 29.10.2021 | 141,160 |
| 28.10.2021 | 141,330 |
| 27.10.2021 | 141,760 |
| 26.10.2021 | 141,850 |
| 22.10.2021 | 142,070 |
| 21.10.2021 | 141,990 |
| 20.10.2021 | 142,670 |
| 19.10.2021 | 142,840 |
| 18.10.2021 | 143,170 |
| 15.10.2021 | 141,780 |
| 14.10.2021 | 140,280 |
| 13.10.2021 | 140,380 |
| 12.10.2021 | 140,600 |
| 11.10.2021 | 141,710 |
| 08.10.2021 | 142,370 |
| 07.10.2021 | 143,270 |
| 06.10.2021 | 143,820 |
| 05.10.2021 | 144,650 |
| 04.10.2021 | 145,570 |
| 01.10.2021 | 145,950 |
| 30.09.2021 | 145,930 |
| 29.09.2021 | 145,880 |
| 28.09.2021 | 146,040 |
| 27.09.2021 | 146,190 |
| 24.09.2021 | 146,550 |
| 23.09.2021 | 146,690 |
| 22.09.2021 | 146,440 |
| 21.09.2021 | 146,350 |
| 20.09.2021 | 146,270 |
| 17.09.2021 | 147,060 |
| 16.09.2021 | 147,350 |
| 15.09.2021 | 147,720 |
| 14.09.2021 | 147,950 |
| 13.09.2021 | 147,970 |
| 10.09.2021 | 147,930 |
| 09.09.2021 | 147,780 |
| 08.09.2021 | 147,800 |
| 07.09.2021 | 147,670 |
| 03.09.2021 | 147,590 |
| 02.09.2021 | 147,580 |
| 01.09.2021 | 147,650 |
| 31.08.2021 | 147,680 |
| 27.08.2021 | 147,480 |
| 26.08.2021 | 147,370 |
| 25.08.2021 | 147,230 |
| 24.08.2021 | 147,060 |
| 23.08.2021 | 146,850 |
| 20.08.2021 | 146,800 |
| 19.08.2021 | 146,890 |
| 18.08.2021 | 147,580 |
| 17.08.2021 | 146,960 |
| 16.08.2021 | 147,010 |
| 13.08.2021 | 146,890 |
| 12.08.2021 | 146,750 |
| 11.08.2021 | 146,580 |
| 10.08.2021 | 146,380 |
| 09.08.2021 | 146,300 |
| 06.08.2021 | 146,350 |
| 05.08.2021 | 146,610 |
| 04.08.2021 | 146,580 |
| 03.08.2021 | 146,290 |
| 30.07.2021 | 145,470 |
| 29.07.2021 | 145,770 |
| 28.07.2021 | 145,990 |
| 27.07.2021 | 146,540 |
| 26.07.2021 | 146,870 |
| 23.07.2021 | 147,010 |
| 22.07.2021 | 146,990 |
| 21.07.2021 | 147,090 |
| 20.07.2021 | 147,270 |
| 19.07.2021 | 147,450 |
| 16.07.2021 | 147,540 |
| 15.07.2021 | 147,440 |
| 14.07.2021 | 147,390 |
| 13.07.2021 | 147,270 |
| 12.07.2021 | 147,150 |
| 09.07.2021 | 146,960 |
| 08.07.2021 | 146,830 |
| 07.07.2021 | 146,710 |
| 06.07.2021 | 146,780 |
| 02.07.2021 | 147,080 |
| 01.07.2021 | 147,030 |
| 30.06.2021 | 147,000 |
| 29.06.2021 | 147,030 |
| 28.06.2021 | 147,010 |
| 25.06.2021 | 146,970 |
| 24.06.2021 | 146,890 |
| 23.06.2021 | 146,830 |
| 22.06.2021 | 146,690 |
| 21.06.2021 | 146,620 |
| 18.06.2021 | 146,810 |
| 17.06.2021 | 146,810 |
| 16.06.2021 | 146,910 |
| 15.06.2021 | 145,760 |
| 14.06.2021 | 146,830 |
| 11.06.2021 | 147,780 |
| 10.06.2021 | 146,530 |
| 09.06.2021 | 146,590 |
| 08.06.2021 | 146,470 |
| 04.06.2021 | 146,230 |
| 03.06.2021 | 146,170 |
| 02.06.2021 | 146,170 |
| 01.06.2021 | 146,070 |
| 28.05.2021 | 146,060 |
| 27.05.2021 | 146,020 |
| 26.05.2021 | 145,940 |
| 25.05.2021 | 145,710 |
| 24.05.2021 | 145,510 |
| 21.05.2021 | 145,450 |
| 20.05.2021 | 145,190 |
| 19.05.2021 | 145,150 |
| 18.05.2021 | 145,120 |
| 17.05.2021 | 144,900 |
| 14.05.2021 | 145,020 |
| 13.05.2021 | 144,820 |
| 12.05.2021 | 145,000 |
| 11.05.2021 | 145,050 |
| 10.05.2021 | 144,150 |
| 07.05.2021 | 145,090 |
| 06.05.2021 | 144,840 |
| 05.05.2021 | 144,820 |
| 04.05.2021 | 143,790 |
| 30.04.2021 | 144,520 |
| 29.04.2021 | 144,310 |
| 28.04.2021 | 144,130 |
| 27.04.2021 | 144,010 |
| 26.04.2021 | 143,070 |
| 23.04.2021 | 144,090 |
| 22.04.2021 | 144,890 |
| 21.04.2021 | 143,800 |
| 20.04.2021 | 143,850 |
| 19.04.2021 | 143,730 |
| 16.04.2021 | 143,430 |
| 15.04.2021 | 143,080 |
| 14.04.2021 | 143,140 |
| 13.04.2021 | 142,080 |
| 12.04.2021 | 143,410 |
| 09.04.2021 | 143,520 |
| 08.04.2021 | 143,520 |
| 07.04.2021 | 143,690 |
| 06.04.2021 | 143,570 |
| 01.04.2021 | 143,540 |
| 31.03.2021 | 143,260 |
| 30.03.2021 | 143,150 |
| 29.03.2021 | 143,410 |
| 26.03.2021 | 143,250 |
| 25.03.2021 | 143,650 |
| 24.03.2021 | 143,580 |
| 23.03.2021 | 143,710 |
| 22.03.2021 | 143,740 |
| 19.03.2021 | 143,700 |
| 18.03.2021 | 143,640 |
| 16.03.2021 | 143,470 |
| 15.03.2021 | 143,180 |
| 12.03.2021 | 143,130 |
| 11.03.2021 | 143,090 |
| 10.03.2021 | 142,700 |
| 09.03.2021 | 142,560 |
| 08.03.2021 | 142,790 |
| 05.03.2021 | 142,180 |
| 04.03.2021 | 143,500 |
| 03.03.2021 | 143,630 |
| 02.03.2021 | 143,660 |
| 01.03.2021 | 143,680 |
| 26.02.2021 | 143,700 |
| 25.02.2021 | 143,870 |
| 24.02.2021 | 143,960 |
| 23.02.2021 | 143,880 |
| 22.02.2021 | 143,820 |
| 19.02.2021 | 144,160 |
| 18.02.2021 | 144,030 |
| 17.02.2021 | 143,790 |
| 16.02.2021 | 143,770 |
| 12.02.2021 | 143,460 |
| 11.02.2021 | 143,360 |
| 10.02.2021 | 143,240 |
| 09.02.2021 | 143,070 |
| 08.02.2021 | 142,720 |
| 05.02.2021 | 142,780 |
| 04.02.2021 | 142,560 |
| 03.02.2021 | 143,510 |
| 02.02.2021 | 142,340 |
| 01.02.2021 | 142,180 |
| 29.01.2021 | 142,000 |
| 28.01.2021 | 141,940 |
| 27.01.2021 | 142,020 |
| 26.01.2021 | 142,080 |
| 25.01.2021 | 142,050 |
| 22.01.2021 | 142,110 |
| 21.01.2021 | 142,080 |
| 20.01.2021 | 141,800 |
| 19.01.2021 | 141,720 |
| 15.01.2021 | 141,790 |
| 14.01.2021 | 141,620 |
| 13.01.2021 | 141,520 |
| 12.01.2021 | 141,580 |
| 11.01.2021 | 141,630 |
| 08.01.2021 | 141,750 |
| 07.01.2021 | 141,750 |
| 06.01.2021 | 141,970 |
| 05.01.2021 | 141,990 |
| 04.01.2021 | 141,910 |
| 31.12.2020 | 141,510 |
| 30.12.2020 | 142,530 |
| 24.12.2020 | 141,120 |
| 23.12.2020 | 140,980 |
| 22.12.2020 | 141,020 |
| 21.12.2020 | 141,030 |
| 18.12.2020 | 141,110 |
| 17.12.2020 | 142,120 |
| 16.12.2020 | 140,790 |
| 15.12.2020 | 140,640 |
| 14.12.2020 | 140,530 |
| 11.12.2020 | 140,220 |
| 10.12.2020 | 140,090 |
| 09.12.2020 | 139,960 |
| 08.12.2020 | 139,800 |
| 07.12.2020 | 139,550 |
| 04.12.2020 | 139,170 |
| 03.12.2020 | 138,960 |
| 02.12.2020 | 140,090 |
| 01.12.2020 | 137,200 |
| 30.11.2020 | 138,080 |
| 27.11.2020 | 137,880 |
| 25.11.2020 | 137,800 |
| 24.11.2020 | 137,220 |
| 23.11.2020 | 136,890 |
| 20.11.2020 | 136,740 |
| 19.11.2020 | 136,430 |
| 18.11.2020 | 136,400 |
| 17.11.2020 | 136,200 |
| 16.11.2020 | 136,000 |
| 13.11.2020 | 135,940 |
| 12.11.2020 | 135,680 |
| 11.11.2020 | 135,420 |
| 10.11.2020 | 135,280 |
| 09.11.2020 | 134,950 |
| 06.11.2020 | 134,370 |
| 05.11.2020 | 134,230 |
| 04.11.2020 | 133,540 |
| 03.11.2020 | 133,250 |
| 02.11.2020 | 132,910 |
| 30.10.2020 | 132,980 |
| 29.10.2020 | 133,260 |
| 28.10.2020 | 133,330 |