ISIN
IE00BSL72C11
Emerging Markets
NAV
EUR 110,790
As of 24.10.2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 233,20 Million
As of 30.09.2025
Inception Date
14.03.2018
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.12.2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
Ba1 / BB+
84 issuers
| Country | % of Assets |
|---|---|
| BRAZIL | 11,89% |
| MEXICO | 10,71% |
| PERU | 10,70% |
| COLOMBIA | 7,94% |
| INDONESIA | 7,26% |
| Total | 48,50% |
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets |
|---|---|
| GOVERNMENT | 88,21% |
| FINANCIALS | 8,96% |
| TMT | 5,50% |
| OIL & GAS | 4,76% |
| CASH & EQUIVALENTS | 5,37% |
| Total | 112,80% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 110,790 |
| 23.10.2025 | 110,530 |
| 22.10.2025 | 110,690 |
| 20.10.2025 | 110,460 |
| 17.10.2025 | 110,210 |
| 16.10.2025 | 110,280 |
| 15.10.2025 | 110,000 |
| 14.10.2025 | 109,370 |
| 13.10.2025 | 109,420 |
| 10.10.2025 | 109,480 |
| 09.10.2025 | 110,080 |
| 08.10.2025 | 110,250 |
| 07.10.2025 | 110,070 |
| 06.10.2025 | 110,290 |
| 03.10.2025 | 110,290 |
| 02.10.2025 | 110,110 |
| 01.10.2025 | 110,050 |
| 30.09.2025 | 109,980 |
| 29.09.2025 | 109,840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 110,790 |
| 23.10.2025 | 110,530 |
| 22.10.2025 | 110,690 |
| 20.10.2025 | 110,460 |
| 17.10.2025 | 110,210 |
| 16.10.2025 | 110,280 |
| 15.10.2025 | 110,000 |
| 14.10.2025 | 109,370 |
| 13.10.2025 | 109,420 |
| 10.10.2025 | 109,480 |
| 09.10.2025 | 110,080 |
| 08.10.2025 | 110,250 |
| 07.10.2025 | 110,070 |
| 06.10.2025 | 110,290 |
| 03.10.2025 | 110,290 |
| 02.10.2025 | 110,110 |
| 01.10.2025 | 110,050 |
| 30.09.2025 | 109,980 |
| 29.09.2025 | 109,840 |
| 26.09.2025 | 109,810 |
| 25.09.2025 | 109,800 |
| 24.09.2025 | 110,220 |
| 23.09.2025 | 110,300 |
| 22.09.2025 | 110,090 |
| 19.09.2025 | 110,050 |
| 18.09.2025 | 110,150 |
| 17.09.2025 | 110,230 |
| 16.09.2025 | 110,140 |
| 15.09.2025 | 109,930 |
| 12.09.2025 | 109,700 |
| 11.09.2025 | 109,500 |
| 10.09.2025 | 108,850 |
| 09.09.2025 | 108,500 |
| 08.09.2025 | 108,450 |
| 05.09.2025 | 108,250 |
| 04.09.2025 | 107,790 |
| 03.09.2025 | 106,980 |
| 02.09.2025 | 107,400 |
| 29.08.2025 | 107,650 |
| 28.08.2025 | 107,670 |
| 27.08.2025 | 107,450 |
| 26.08.2025 | 107,580 |
| 22.08.2025 | 107,610 |
| 21.08.2025 | 107,100 |
| 20.08.2025 | 107,190 |
| 19.08.2025 | 107,240 |
| 18.08.2025 | 107,330 |
| 15.08.2025 | 107,490 |
| 14.08.2025 | 107,440 |
| 13.08.2025 | 107,450 |
| 12.08.2025 | 106,990 |
| 11.08.2025 | 106,610 |
| 08.08.2025 | 106,650 |
| 07.08.2025 | 106,330 |
| 06.08.2025 | 106,010 |
| 05.08.2025 | 105,820 |
| 01.08.2025 | 105,290 |
| 31.07.2025 | 105,200 |
| 30.07.2025 | 105,130 |
| 29.07.2025 | 105,310 |
| 28.07.2025 | 105,450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 110,790 |
| 23.10.2025 | 110,530 |
| 22.10.2025 | 110,690 |
| 20.10.2025 | 110,460 |
| 17.10.2025 | 110,210 |
| 16.10.2025 | 110,280 |
| 15.10.2025 | 110,000 |
| 14.10.2025 | 109,370 |
| 13.10.2025 | 109,420 |
| 10.10.2025 | 109,480 |
| 09.10.2025 | 110,080 |
| 08.10.2025 | 110,250 |
| 07.10.2025 | 110,070 |
| 06.10.2025 | 110,290 |
| 03.10.2025 | 110,290 |
| 02.10.2025 | 110,110 |
| 01.10.2025 | 110,050 |
| 30.09.2025 | 109,980 |
| 29.09.2025 | 109,840 |
| 26.09.2025 | 109,810 |
| 25.09.2025 | 109,800 |
| 24.09.2025 | 110,220 |
| 23.09.2025 | 110,300 |
| 22.09.2025 | 110,090 |
| 19.09.2025 | 110,050 |
| 18.09.2025 | 110,150 |
| 17.09.2025 | 110,230 |
| 16.09.2025 | 110,140 |
| 15.09.2025 | 109,930 |
| 12.09.2025 | 109,700 |
| 11.09.2025 | 109,500 |
| 10.09.2025 | 108,850 |
| 09.09.2025 | 108,500 |
| 08.09.2025 | 108,450 |
| 05.09.2025 | 108,250 |
| 04.09.2025 | 107,790 |
| 03.09.2025 | 106,980 |
| 02.09.2025 | 107,400 |
| 29.08.2025 | 107,650 |
| 28.08.2025 | 107,670 |
| 27.08.2025 | 107,450 |
| 26.08.2025 | 107,580 |
| 22.08.2025 | 107,610 |
| 21.08.2025 | 107,100 |
| 20.08.2025 | 107,190 |
| 19.08.2025 | 107,240 |
| 18.08.2025 | 107,330 |
| 15.08.2025 | 107,490 |
| 14.08.2025 | 107,440 |
| 13.08.2025 | 107,450 |
| 12.08.2025 | 106,990 |
| 11.08.2025 | 106,610 |
| 08.08.2025 | 106,650 |
| 07.08.2025 | 106,330 |
| 06.08.2025 | 106,010 |
| 05.08.2025 | 105,820 |
| 01.08.2025 | 105,290 |
| 31.07.2025 | 105,200 |
| 30.07.2025 | 105,130 |
| 29.07.2025 | 105,310 |
| 28.07.2025 | 105,450 |
| 25.07.2025 | 105,350 |
| 24.07.2025 | 105,410 |
| 23.07.2025 | 105,320 |
| 22.07.2025 | 105,100 |
| 21.07.2025 | 104,900 |
| 18.07.2025 | 104,620 |
| 17.07.2025 | 104,410 |
| 16.07.2025 | 104,320 |
| 15.07.2025 | 104,430 |
| 14.07.2025 | 104,430 |
| 11.07.2025 | 104,530 |
| 10.07.2025 | 104,600 |
| 09.07.2025 | 104,550 |
| 08.07.2025 | 104,530 |
| 07.07.2025 | 104,680 |
| 03.07.2025 | 104,870 |
| 02.07.2025 | 104,620 |
| 01.07.2025 | 104,600 |
| 30.06.2025 | 104,230 |
| 27.06.2025 | 103,660 |
| 26.06.2025 | 103,510 |
| 25.06.2025 | 103,360 |
| 24.06.2025 | 103,410 |
| 23.06.2025 | 102,850 |
| 20.06.2025 | 102,650 |
| 18.06.2025 | 102,800 |
| 17.06.2025 | 102,570 |
| 16.06.2025 | 102,560 |
| 13.06.2025 | 102,320 |
| 12.06.2025 | 102,630 |
| 11.06.2025 | 102,740 |
| 10.06.2025 | 102,530 |
| 09.06.2025 | 102,370 |
| 06.06.2025 | 102,270 |
| 05.06.2025 | 102,320 |
| 04.06.2025 | 101,770 |
| 03.06.2025 | 101,940 |
| 30.05.2025 | 101,520 |
| 29.05.2025 | 101,570 |
| 28.05.2025 | 101,250 |
| 27.05.2025 | 101,330 |
| 23.05.2025 | 100,850 |
| 22.05.2025 | 100,800 |
| 21.05.2025 | 101,110 |
| 20.05.2025 | 101,170 |
| 19.05.2025 | 101,030 |
| 16.05.2025 | 101,120 |
| 15.05.2025 | 100,950 |
| 14.05.2025 | 100,980 |
| 13.05.2025 | 101,030 |
| 12.05.2025 | 100,560 |
| 09.05.2025 | 100,040 |
| 08.05.2025 | 99,900 |
| 07.05.2025 | 99,050 |
| 06.05.2025 | 99,300 |
| 02.05.2025 | 99,430 |
| 01.05.2025 | 99,320 |
| 30.04.2025 | 99,300 |
| 29.04.2025 | 99,660 |
| 28.04.2025 | 100,000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 110,790 |
| 23.10.2025 | 110,530 |
| 22.10.2025 | 110,690 |
| 20.10.2025 | 110,460 |
| 17.10.2025 | 110,210 |
| 16.10.2025 | 110,280 |
| 15.10.2025 | 110,000 |
| 14.10.2025 | 109,370 |
| 13.10.2025 | 109,420 |
| 10.10.2025 | 109,480 |
| 09.10.2025 | 110,080 |
| 08.10.2025 | 110,250 |
| 07.10.2025 | 110,070 |
| 06.10.2025 | 110,290 |
| 03.10.2025 | 110,290 |
| 02.10.2025 | 110,110 |
| 01.10.2025 | 110,050 |
| 30.09.2025 | 109,980 |
| 29.09.2025 | 109,840 |
| 26.09.2025 | 109,810 |
| 25.09.2025 | 109,800 |
| 24.09.2025 | 110,220 |
| 23.09.2025 | 110,300 |
| 22.09.2025 | 110,090 |
| 19.09.2025 | 110,050 |
| 18.09.2025 | 110,150 |
| 17.09.2025 | 110,230 |
| 16.09.2025 | 110,140 |
| 15.09.2025 | 109,930 |
| 12.09.2025 | 109,700 |
| 11.09.2025 | 109,500 |
| 10.09.2025 | 108,850 |
| 09.09.2025 | 108,500 |
| 08.09.2025 | 108,450 |
| 05.09.2025 | 108,250 |
| 04.09.2025 | 107,790 |
| 03.09.2025 | 106,980 |
| 02.09.2025 | 107,400 |
| 29.08.2025 | 107,650 |
| 28.08.2025 | 107,670 |
| 27.08.2025 | 107,450 |
| 26.08.2025 | 107,580 |
| 22.08.2025 | 107,610 |
| 21.08.2025 | 107,100 |
| 20.08.2025 | 107,190 |
| 19.08.2025 | 107,240 |
| 18.08.2025 | 107,330 |
| 15.08.2025 | 107,490 |
| 14.08.2025 | 107,440 |
| 13.08.2025 | 107,450 |
| 12.08.2025 | 106,990 |
| 11.08.2025 | 106,610 |
| 08.08.2025 | 106,650 |
| 07.08.2025 | 106,330 |
| 06.08.2025 | 106,010 |
| 05.08.2025 | 105,820 |
| 01.08.2025 | 105,290 |
| 31.07.2025 | 105,200 |
| 30.07.2025 | 105,130 |
| 29.07.2025 | 105,310 |
| 28.07.2025 | 105,450 |
| 25.07.2025 | 105,350 |
| 24.07.2025 | 105,410 |
| 23.07.2025 | 105,320 |
| 22.07.2025 | 105,100 |
| 21.07.2025 | 104,900 |
| 18.07.2025 | 104,620 |
| 17.07.2025 | 104,410 |
| 16.07.2025 | 104,320 |
| 15.07.2025 | 104,430 |
| 14.07.2025 | 104,430 |
| 11.07.2025 | 104,530 |
| 10.07.2025 | 104,600 |
| 09.07.2025 | 104,550 |
| 08.07.2025 | 104,530 |
| 07.07.2025 | 104,680 |
| 03.07.2025 | 104,870 |
| 02.07.2025 | 104,620 |
| 01.07.2025 | 104,600 |
| 30.06.2025 | 104,230 |
| 27.06.2025 | 103,660 |
| 26.06.2025 | 103,510 |
| 25.06.2025 | 103,360 |
| 24.06.2025 | 103,410 |
| 23.06.2025 | 102,850 |
| 20.06.2025 | 102,650 |
| 18.06.2025 | 102,800 |
| 17.06.2025 | 102,570 |
| 16.06.2025 | 102,560 |
| 13.06.2025 | 102,320 |
| 12.06.2025 | 102,630 |
| 11.06.2025 | 102,740 |
| 10.06.2025 | 102,530 |
| 09.06.2025 | 102,370 |
| 06.06.2025 | 102,270 |
| 05.06.2025 | 102,320 |
| 04.06.2025 | 101,770 |
| 03.06.2025 | 101,940 |
| 30.05.2025 | 101,520 |
| 29.05.2025 | 101,570 |
| 28.05.2025 | 101,250 |
| 27.05.2025 | 101,330 |
| 23.05.2025 | 100,850 |
| 22.05.2025 | 100,800 |
| 21.05.2025 | 101,110 |
| 20.05.2025 | 101,170 |
| 19.05.2025 | 101,030 |
| 16.05.2025 | 101,120 |
| 15.05.2025 | 100,950 |
| 14.05.2025 | 100,980 |
| 13.05.2025 | 101,030 |
| 12.05.2025 | 100,560 |
| 09.05.2025 | 100,040 |
| 08.05.2025 | 99,900 |
| 07.05.2025 | 99,050 |
| 06.05.2025 | 99,300 |
| 02.05.2025 | 99,430 |
| 01.05.2025 | 99,320 |
| 30.04.2025 | 99,300 |
| 29.04.2025 | 99,660 |
| 28.04.2025 | 100,000 |
| 25.04.2025 | 99,560 |
| 24.04.2025 | 99,370 |
| 23.04.2025 | 99,040 |
| 22.04.2025 | 98,420 |
| 17.04.2025 | 98,300 |
| 16.04.2025 | 97,820 |
| 15.04.2025 | 97,780 |
| 14.04.2025 | 96,950 |
| 11.04.2025 | 96,720 |
| 10.04.2025 | 97,290 |
| 09.04.2025 | 96,320 |
| 08.04.2025 | 96,960 |
| 07.04.2025 | 96,820 |
| 04.04.2025 | 98,500 |
| 03.04.2025 | 100,020 |
| 02.04.2025 | 100,430 |
| 31.03.2025 | 100,020 |
| 28.03.2025 | 100,010 |
| 27.03.2025 | 100,140 |
| 26.03.2025 | 100,470 |
| 25.03.2025 | 100,650 |
| 24.03.2025 | 100,400 |
| 21.03.2025 | 100,430 |
| 20.03.2025 | 101,030 |
| 19.03.2025 | 100,960 |
| 18.03.2025 | 101,350 |
| 14.03.2025 | 101,170 |
| 13.03.2025 | 100,980 |
| 12.03.2025 | 101,170 |
| 11.03.2025 | 101,030 |
| 10.03.2025 | 101,000 |
| 07.03.2025 | 101,220 |
| 06.03.2025 | 101,170 |
| 05.03.2025 | 101,660 |
| 04.03.2025 | 101,410 |
| 03.03.2025 | 101,500 |
| 28.02.2025 | 101,340 |
| 27.02.2025 | 101,510 |
| 26.02.2025 | 101,570 |
| 25.02.2025 | 101,270 |
| 24.02.2025 | 101,180 |
| 21.02.2025 | 101,120 |
| 20.02.2025 | 101,100 |
| 19.02.2025 | 100,950 |
| 18.02.2025 | 101,310 |
| 14.02.2025 | 101,300 |
| 13.02.2025 | 100,830 |
| 12.02.2025 | 100,500 |
| 11.02.2025 | 100,840 |
| 10.02.2025 | 100,950 |
| 07.02.2025 | 100,880 |
| 06.02.2025 | 100,990 |
| 05.02.2025 | 100,780 |
| 04.02.2025 | 100,570 |
| 31.01.2025 | 100,410 |
| 30.01.2025 | 100,440 |
| 29.01.2025 | 100,160 |
| 28.01.2025 | 99,970 |
| 27.01.2025 | 100,000 |
| 24.01.2025 | 100,180 |
| 23.01.2025 | 99,870 |
| 22.01.2025 | 99,870 |
| 21.01.2025 | 99,320 |
| 17.01.2025 | 98,830 |
| 16.01.2025 | 98,710 |
| 15.01.2025 | 98,740 |
| 14.01.2025 | 98,100 |
| 13.01.2025 | 97,830 |
| 10.01.2025 | 98,270 |
| 08.01.2025 | 98,400 |
| 07.01.2025 | 98,720 |
| 06.01.2025 | 98,680 |
| 03.01.2025 | 98,440 |
| 02.01.2025 | 98,280 |
| 31.12.2024 | 98,170 |
| 24.12.2024 | 98,360 |
| 23.12.2024 | 98,240 |
| 20.12.2024 | 98,150 |
| 19.12.2024 | 97,900 |
| 18.12.2024 | 98,560 |
| 17.12.2024 | 98,980 |
| 16.12.2024 | 99,330 |
| 13.12.2024 | 99,580 |
| 12.12.2024 | 99,920 |
| 11.12.2024 | 99,740 |
| 10.12.2024 | 99,770 |
| 09.12.2024 | 99,880 |
| 06.12.2024 | 99,870 |
| 04.12.2024 | 99,670 |
| 02.12.2024 | 99,580 |
| 29.11.2024 | 99,790 |
| 27.11.2024 | 99,700 |
| 26.11.2024 | 99,650 |
| 25.11.2024 | 99,880 |
| 22.11.2024 | 99,450 |
| 21.11.2024 | 99,380 |
| 20.11.2024 | 99,380 |
| 19.11.2024 | 99,400 |
| 18.11.2024 | 99,170 |
| 15.11.2024 | 99,020 |
| 14.11.2024 | 99,230 |
| 13.11.2024 | 99,250 |
| 12.11.2024 | 99,360 |
| 11.11.2024 | 99,800 |
| 08.11.2024 | 99,770 |
| 07.11.2024 | 99,790 |
| 06.11.2024 | 98,620 |
| 05.11.2024 | 98,860 |
| 04.11.2024 | 98,890 |
| 01.11.2024 | 98,620 |
| 31.10.2024 | 98,910 |
| 30.10.2024 | 99,300 |
| 29.10.2024 | 99,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 110,790 |
| 23.10.2025 | 110,530 |
| 22.10.2025 | 110,690 |
| 20.10.2025 | 110,460 |
| 17.10.2025 | 110,210 |
| 16.10.2025 | 110,280 |
| 15.10.2025 | 110,000 |
| 14.10.2025 | 109,370 |
| 13.10.2025 | 109,420 |
| 10.10.2025 | 109,480 |
| 09.10.2025 | 110,080 |
| 08.10.2025 | 110,250 |
| 07.10.2025 | 110,070 |
| 06.10.2025 | 110,290 |
| 03.10.2025 | 110,290 |
| 02.10.2025 | 110,110 |
| 01.10.2025 | 110,050 |
| 30.09.2025 | 109,980 |
| 29.09.2025 | 109,840 |
| 26.09.2025 | 109,810 |
| 25.09.2025 | 109,800 |
| 24.09.2025 | 110,220 |
| 23.09.2025 | 110,300 |
| 22.09.2025 | 110,090 |
| 19.09.2025 | 110,050 |
| 18.09.2025 | 110,150 |
| 17.09.2025 | 110,230 |
| 16.09.2025 | 110,140 |
| 15.09.2025 | 109,930 |
| 12.09.2025 | 109,700 |
| 11.09.2025 | 109,500 |
| 10.09.2025 | 108,850 |
| 09.09.2025 | 108,500 |
| 08.09.2025 | 108,450 |
| 05.09.2025 | 108,250 |
| 04.09.2025 | 107,790 |
| 03.09.2025 | 106,980 |
| 02.09.2025 | 107,400 |
| 29.08.2025 | 107,650 |
| 28.08.2025 | 107,670 |
| 27.08.2025 | 107,450 |
| 26.08.2025 | 107,580 |
| 22.08.2025 | 107,610 |
| 21.08.2025 | 107,100 |
| 20.08.2025 | 107,190 |
| 19.08.2025 | 107,240 |
| 18.08.2025 | 107,330 |
| 15.08.2025 | 107,490 |
| 14.08.2025 | 107,440 |
| 13.08.2025 | 107,450 |
| 12.08.2025 | 106,990 |
| 11.08.2025 | 106,610 |
| 08.08.2025 | 106,650 |
| 07.08.2025 | 106,330 |
| 06.08.2025 | 106,010 |
| 05.08.2025 | 105,820 |
| 01.08.2025 | 105,290 |
| 31.07.2025 | 105,200 |
| 30.07.2025 | 105,130 |
| 29.07.2025 | 105,310 |
| 28.07.2025 | 105,450 |
| 25.07.2025 | 105,350 |
| 24.07.2025 | 105,410 |
| 23.07.2025 | 105,320 |
| 22.07.2025 | 105,100 |
| 21.07.2025 | 104,900 |
| 18.07.2025 | 104,620 |
| 17.07.2025 | 104,410 |
| 16.07.2025 | 104,320 |
| 15.07.2025 | 104,430 |
| 14.07.2025 | 104,430 |
| 11.07.2025 | 104,530 |
| 10.07.2025 | 104,600 |
| 09.07.2025 | 104,550 |
| 08.07.2025 | 104,530 |
| 07.07.2025 | 104,680 |
| 03.07.2025 | 104,870 |
| 02.07.2025 | 104,620 |
| 01.07.2025 | 104,600 |
| 30.06.2025 | 104,230 |
| 27.06.2025 | 103,660 |
| 26.06.2025 | 103,510 |
| 25.06.2025 | 103,360 |
| 24.06.2025 | 103,410 |
| 23.06.2025 | 102,850 |
| 20.06.2025 | 102,650 |
| 18.06.2025 | 102,800 |
| 17.06.2025 | 102,570 |
| 16.06.2025 | 102,560 |
| 13.06.2025 | 102,320 |
| 12.06.2025 | 102,630 |
| 11.06.2025 | 102,740 |
| 10.06.2025 | 102,530 |
| 09.06.2025 | 102,370 |
| 06.06.2025 | 102,270 |
| 05.06.2025 | 102,320 |
| 04.06.2025 | 101,770 |
| 03.06.2025 | 101,940 |
| 30.05.2025 | 101,520 |
| 29.05.2025 | 101,570 |
| 28.05.2025 | 101,250 |
| 27.05.2025 | 101,330 |
| 23.05.2025 | 100,850 |
| 22.05.2025 | 100,800 |
| 21.05.2025 | 101,110 |
| 20.05.2025 | 101,170 |
| 19.05.2025 | 101,030 |
| 16.05.2025 | 101,120 |
| 15.05.2025 | 100,950 |
| 14.05.2025 | 100,980 |
| 13.05.2025 | 101,030 |
| 12.05.2025 | 100,560 |
| 09.05.2025 | 100,040 |
| 08.05.2025 | 99,900 |
| 07.05.2025 | 99,050 |
| 06.05.2025 | 99,300 |
| 02.05.2025 | 99,430 |
| 01.05.2025 | 99,320 |
| 30.04.2025 | 99,300 |
| 29.04.2025 | 99,660 |
| 28.04.2025 | 100,000 |
| 25.04.2025 | 99,560 |
| 24.04.2025 | 99,370 |
| 23.04.2025 | 99,040 |
| 22.04.2025 | 98,420 |
| 17.04.2025 | 98,300 |
| 16.04.2025 | 97,820 |
| 15.04.2025 | 97,780 |
| 14.04.2025 | 96,950 |
| 11.04.2025 | 96,720 |
| 10.04.2025 | 97,290 |
| 09.04.2025 | 96,320 |
| 08.04.2025 | 96,960 |
| 07.04.2025 | 96,820 |
| 04.04.2025 | 98,500 |
| 03.04.2025 | 100,020 |
| 02.04.2025 | 100,430 |
| 31.03.2025 | 100,020 |
| 28.03.2025 | 100,010 |
| 27.03.2025 | 100,140 |
| 26.03.2025 | 100,470 |
| 25.03.2025 | 100,650 |
| 24.03.2025 | 100,400 |
| 21.03.2025 | 100,430 |
| 20.03.2025 | 101,030 |
| 19.03.2025 | 100,960 |
| 18.03.2025 | 101,350 |
| 14.03.2025 | 101,170 |
| 13.03.2025 | 100,980 |
| 12.03.2025 | 101,170 |
| 11.03.2025 | 101,030 |
| 10.03.2025 | 101,000 |
| 07.03.2025 | 101,220 |
| 06.03.2025 | 101,170 |
| 05.03.2025 | 101,660 |
| 04.03.2025 | 101,410 |
| 03.03.2025 | 101,500 |
| 28.02.2025 | 101,340 |
| 27.02.2025 | 101,510 |
| 26.02.2025 | 101,570 |
| 25.02.2025 | 101,270 |
| 24.02.2025 | 101,180 |
| 21.02.2025 | 101,120 |
| 20.02.2025 | 101,100 |
| 19.02.2025 | 100,950 |
| 18.02.2025 | 101,310 |
| 14.02.2025 | 101,300 |
| 13.02.2025 | 100,830 |
| 12.02.2025 | 100,500 |
| 11.02.2025 | 100,840 |
| 10.02.2025 | 100,950 |
| 07.02.2025 | 100,880 |
| 06.02.2025 | 100,990 |
| 05.02.2025 | 100,780 |
| 04.02.2025 | 100,570 |
| 31.01.2025 | 100,410 |
| 30.01.2025 | 100,440 |
| 29.01.2025 | 100,160 |
| 28.01.2025 | 99,970 |
| 27.01.2025 | 100,000 |
| 24.01.2025 | 100,180 |
| 23.01.2025 | 99,870 |
| 22.01.2025 | 99,870 |
| 21.01.2025 | 99,320 |
| 17.01.2025 | 98,830 |
| 16.01.2025 | 98,710 |
| 15.01.2025 | 98,740 |
| 14.01.2025 | 98,100 |
| 13.01.2025 | 97,830 |
| 10.01.2025 | 98,270 |
| 08.01.2025 | 98,400 |
| 07.01.2025 | 98,720 |
| 06.01.2025 | 98,680 |
| 03.01.2025 | 98,440 |
| 02.01.2025 | 98,280 |
| 31.12.2024 | 98,170 |
| 24.12.2024 | 98,360 |
| 23.12.2024 | 98,240 |
| 20.12.2024 | 98,150 |
| 19.12.2024 | 97,900 |
| 18.12.2024 | 98,560 |
| 17.12.2024 | 98,980 |
| 16.12.2024 | 99,330 |
| 13.12.2024 | 99,580 |
| 12.12.2024 | 99,920 |
| 11.12.2024 | 99,740 |
| 10.12.2024 | 99,770 |
| 09.12.2024 | 99,880 |
| 06.12.2024 | 99,870 |
| 04.12.2024 | 99,670 |
| 02.12.2024 | 99,580 |
| 29.11.2024 | 99,790 |
| 27.11.2024 | 99,700 |
| 26.11.2024 | 99,650 |
| 25.11.2024 | 99,880 |
| 22.11.2024 | 99,450 |
| 21.11.2024 | 99,380 |
| 20.11.2024 | 99,380 |
| 19.11.2024 | 99,400 |
| 18.11.2024 | 99,170 |
| 15.11.2024 | 99,020 |
| 14.11.2024 | 99,230 |
| 13.11.2024 | 99,250 |
| 12.11.2024 | 99,360 |
| 11.11.2024 | 99,800 |
| 08.11.2024 | 99,770 |
| 07.11.2024 | 99,790 |
| 06.11.2024 | 98,620 |
| 05.11.2024 | 98,860 |
| 04.11.2024 | 98,890 |
| 01.11.2024 | 98,620 |
| 31.10.2024 | 98,910 |
| 30.10.2024 | 99,300 |
| 29.10.2024 | 99,250 |
| 25.10.2024 | 99,550 |
| 24.10.2024 | 99,510 |
| 23.10.2024 | 99,200 |
| 22.10.2024 | 99,600 |
| 21.10.2024 | 99,830 |
| 18.10.2024 | 100,550 |
| 17.10.2024 | 100,510 |
| 15.10.2024 | 100,840 |
| 14.10.2024 | 100,890 |
| 10.10.2024 | 100,760 |
| 09.10.2024 | 101,090 |
| 08.10.2024 | 101,200 |
| 07.10.2024 | 101,130 |
| 04.10.2024 | 101,640 |
| 02.10.2024 | 102,060 |
| 01.10.2024 | 102,260 |
| 30.09.2024 | 102,350 |
| 27.09.2024 | 102,300 |
| 26.09.2024 | 102,130 |
| 25.09.2024 | 101,830 |
| 24.09.2024 | 101,830 |
| 23.09.2024 | 101,480 |
| 20.09.2024 | 101,780 |
| 19.09.2024 | 102,040 |
| 18.09.2024 | 101,570 |
| 17.09.2024 | 101,340 |
| 16.09.2024 | 101,070 |
| 13.09.2024 | 100,670 |
| 12.09.2024 | 99,980 |
| 11.09.2024 | 99,590 |
| 10.09.2024 | 99,280 |
| 09.09.2024 | 99,510 |
| 06.09.2024 | 99,660 |
| 05.09.2024 | 99,680 |
| 04.09.2024 | 99,340 |
| 03.09.2024 | 99,160 |
| 30.08.2024 | 99,360 |
| 28.08.2024 | 99,590 |
| 23.08.2024 | 99,920 |
| 22.08.2024 | 99,290 |
| 21.08.2024 | 99,750 |
| 20.08.2024 | 99,750 |
| 19.08.2024 | 99,220 |
| 16.08.2024 | 99,370 |
| 15.08.2024 | 99,200 |
| 14.08.2024 | 99,140 |
| 13.08.2024 | 98,660 |
| 12.08.2024 | 98,150 |
| 09.08.2024 | 98,060 |
| 08.08.2024 | 97,390 |
| 07.08.2024 | 97,100 |
| 06.08.2024 | 96,800 |
| 02.08.2024 | 97,500 |
| 01.08.2024 | 97,380 |
| 31.07.2024 | 97,490 |
| 30.07.2024 | 97,320 |
| 29.07.2024 | 97,410 |
| 26.07.2024 | 97,370 |
| 25.07.2024 | 97,110 |
| 24.07.2024 | 97,290 |
| 23.07.2024 | 97,790 |
| 22.07.2024 | 97,850 |
| 19.07.2024 | 97,560 |
| 18.07.2024 | 97,780 |
| 17.07.2024 | 98,320 |
| 16.07.2024 | 98,780 |
| 15.07.2024 | 98,690 |
| 12.07.2024 | 98,840 |
| 11.07.2024 | 98,390 |
| 10.07.2024 | 98,140 |
| 09.07.2024 | 97,720 |
| 08.07.2024 | 97,560 |
| 05.07.2024 | 97,380 |
| 03.07.2024 | 96,630 |
| 02.07.2024 | 95,870 |
| 01.07.2024 | 95,770 |
| 27.06.2024 | 96,160 |
| 26.06.2024 | 96,230 |
| 25.06.2024 | 96,600 |
| 24.06.2024 | 96,760 |
| 21.06.2024 | 96,430 |
| 20.06.2024 | 96,220 |
| 18.06.2024 | 96,300 |
| 17.06.2024 | 95,930 |
| 14.06.2024 | 96,170 |
| 13.06.2024 | 96,590 |
| 12.06.2024 | 96,540 |
| 11.06.2024 | 96,270 |
| 10.06.2024 | 96,420 |
| 07.06.2024 | 96,870 |
| 06.06.2024 | 97,480 |
| 05.06.2024 | 97,370 |
| 04.06.2024 | 97,140 |
| 31.05.2024 | 97,370 |
| 30.05.2024 | 97,370 |
| 29.05.2024 | 97,250 |
| 28.05.2024 | 97,900 |
| 24.05.2024 | 97,790 |
| 23.05.2024 | 97,830 |
| 22.05.2024 | 98,210 |
| 21.05.2024 | 98,520 |
| 20.05.2024 | 98,560 |
| 17.05.2024 | 98,390 |
| 16.05.2024 | 98,360 |
| 15.05.2024 | 98,120 |
| 14.05.2024 | 97,500 |
| 13.05.2024 | 97,300 |
| 10.05.2024 | 97,170 |
| 09.05.2024 | 97,220 |
| 08.05.2024 | 97,230 |
| 07.05.2024 | 97,250 |
| 03.05.2024 | 96,790 |
| 02.05.2024 | 95,950 |
| 01.05.2024 | 95,450 |
| 30.04.2024 | 95,570 |
| 29.04.2024 | 96,160 |
| 26.04.2024 | 95,610 |
| 25.04.2024 | 95,270 |
| 24.04.2024 | 95,670 |
| 23.04.2024 | 95,990 |
| 22.04.2024 | 95,570 |
| 19.04.2024 | 95,320 |
| 18.04.2024 | 95,110 |
| 17.04.2024 | 94,930 |
| 16.04.2024 | 94,510 |
| 15.04.2024 | 95,500 |
| 12.04.2024 | 96,380 |
| 11.04.2024 | 96,670 |
| 10.04.2024 | 97,130 |
| 09.04.2024 | 97,740 |
| 08.04.2024 | 97,560 |
| 05.04.2024 | 97,490 |
| 04.04.2024 | 97,470 |
| 03.04.2024 | 97,250 |
| 02.04.2024 | 96,970 |
| 28.03.2024 | 97,420 |
| 27.03.2024 | 97,540 |
| 26.03.2024 | 97,520 |
| 25.03.2024 | 97,630 |
| 22.03.2024 | 97,600 |
| 21.03.2024 | 97,710 |
| 20.03.2024 | 97,250 |
| 19.03.2024 | 96,830 |
| 15.03.2024 | 97,210 |
| 14.03.2024 | 97,370 |
| 13.03.2024 | 97,600 |
| 12.03.2024 | 97,440 |
| 11.03.2024 | 97,580 |
| 08.03.2024 | 97,600 |
| 07.03.2024 | 97,400 |
| 06.03.2024 | 97,210 |
| 05.03.2024 | 96,960 |
| 04.03.2024 | 96,810 |
| 01.03.2024 | 96,800 |
| 29.02.2024 | 96,610 |
| 28.02.2024 | 96,340 |
| 27.02.2024 | 96,500 |
| 26.02.2024 | 96,490 |
| 23.02.2024 | 96,450 |
| 22.02.2024 | 96,570 |
| 21.02.2024 | 96,550 |
| 20.02.2024 | 96,510 |
| 16.02.2024 | 96,190 |
| 15.02.2024 | 96,180 |
| 14.02.2024 | 95,850 |
| 13.02.2024 | 95,960 |
| 12.02.2024 | 96,190 |
| 09.02.2024 | 96,230 |
| 08.02.2024 | 96,020 |
| 07.02.2024 | 96,320 |
| 06.02.2024 | 96,160 |
| 02.02.2024 | 96,610 |
| 01.02.2024 | 96,870 |
| 31.01.2024 | 96,470 |
| 30.01.2024 | 96,270 |
| 29.01.2024 | 95,950 |
| 26.01.2024 | 96,050 |
| 25.01.2024 | 95,890 |
| 24.01.2024 | 95,870 |
| 23.01.2024 | 95,670 |
| 22.01.2024 | 96,020 |
| 19.01.2024 | 96,110 |
| 18.01.2024 | 95,950 |
| 17.01.2024 | 95,830 |
| 16.01.2024 | 96,360 |
| 12.01.2024 | 97,160 |
| 11.01.2024 | 96,690 |
| 10.01.2024 | 96,340 |
| 09.01.2024 | 96,070 |
| 08.01.2024 | 96,200 |
| 05.01.2024 | 96,350 |
| 04.01.2024 | 96,390 |
| 03.01.2024 | 96,660 |
| 02.01.2024 | 97,350 |
| 29.12.2023 | 97,790 |
| 28.12.2023 | 97,810 |
| 22.12.2023 | 97,650 |
| 21.12.2023 | 97,520 |
| 20.12.2023 | 97,500 |
| 19.12.2023 | 97,320 |
| 18.12.2023 | 97,150 |
| 15.12.2023 | 97,050 |
| 14.12.2023 | 96,900 |
| 13.12.2023 | 95,220 |
| 12.12.2023 | 94,720 |
| 11.12.2023 | 94,560 |
| 08.12.2023 | 95,010 |
| 07.12.2023 | 94,980 |
| 06.12.2023 | 94,980 |
| 05.12.2023 | 94,520 |
| 04.12.2023 | 94,270 |
| 01.12.2023 | 94,210 |
| 30.11.2023 | 93,910 |
| 29.11.2023 | 94,200 |
| 28.11.2023 | 93,590 |
| 27.11.2023 | 93,250 |
| 24.11.2023 | 93,040 |
| 22.11.2023 | 93,110 |
| 21.11.2023 | 93,130 |
| 20.11.2023 | 92,840 |
| 17.11.2023 | 92,550 |
| 16.11.2023 | 92,440 |
| 15.11.2023 | 92,070 |
| 14.11.2023 | 91,720 |
| 13.11.2023 | 90,910 |
| 10.11.2023 | 91,010 |
| 09.11.2023 | 91,110 |
| 08.11.2023 | 91,310 |
| 07.11.2023 | 91,320 |
| 06.11.2023 | 91,240 |
| 03.11.2023 | 91,130 |
| 02.11.2023 | 89,820 |
| 01.11.2023 | 88,560 |
| 31.10.2023 | 88,210 |
| 27.10.2023 | 87,990 |
| 26.10.2023 | 87,520 |
| 25.10.2023 | 87,660 |
| 24.10.2023 | 87,680 |
| 23.10.2023 | 87,020 |
| 20.10.2023 | 87,130 |
| 19.10.2023 | 87,220 |
| 18.10.2023 | 87,850 |
| 17.10.2023 | 88,220 |
| 16.10.2023 | 88,430 |
| 13.10.2023 | 88,490 |
| 12.10.2023 | 88,900 |
| 11.10.2023 | 88,990 |
| 10.10.2023 | 88,450 |
| 09.10.2023 | 87,550 |
| 06.10.2023 | 87,990 |
| 05.10.2023 | 88,110 |
| 04.10.2023 | 88,170 |
| 03.10.2023 | 88,840 |
| 02.10.2023 | 89,780 |
| 29.09.2023 | 90,570 |
| 28.09.2023 | 89,870 |
| 27.09.2023 | 90,400 |
| 26.09.2023 | 90,830 |
| 25.09.2023 | 91,330 |
| 22.09.2023 | 91,900 |
| 21.09.2023 | 91,760 |
| 20.09.2023 | 92,480 |
| 19.09.2023 | 92,160 |
| 18.09.2023 | 92,410 |
| 15.09.2023 | 92,500 |
| 14.09.2023 | 92,470 |
| 13.09.2023 | 92,170 |
| 12.09.2023 | 92,050 |
| 11.09.2023 | 92,110 |
| 08.09.2023 | 91,790 |
| 07.09.2023 | 91,460 |
| 06.09.2023 | 91,700 |
| 05.09.2023 | 92,030 |
| 01.09.2023 | 92,540 |
| 31.08.2023 | 92,380 |
| 30.08.2023 | 92,610 |
| 29.08.2023 | 92,270 |
| 25.08.2023 | 92,100 |
| 24.08.2023 | 92,280 |
| 23.08.2023 | 92,070 |
| 22.08.2023 | 91,320 |
| 21.08.2023 | 91,250 |
| 18.08.2023 | 91,630 |
| 17.08.2023 | 91,740 |
| 16.08.2023 | 92,260 |
| 15.08.2023 | 92,420 |
| 14.08.2023 | 92,900 |
| 11.08.2023 | 93,500 |
| 10.08.2023 | 93,720 |
| 09.08.2023 | 93,560 |
| 08.08.2023 | 93,260 |
| 04.08.2023 | 93,660 |
| 03.08.2023 | 93,170 |
| 02.08.2023 | 93,880 |
| 01.08.2023 | 94,450 |
| 31.07.2023 | 94,720 |
| 28.07.2023 | 94,440 |
| 27.07.2023 | 94,370 |
| 26.07.2023 | 93,950 |
| 25.07.2023 | 93,860 |
| 24.07.2023 | 93,940 |
| 21.07.2023 | 94,010 |
| 20.07.2023 | 94,310 |
| 19.07.2023 | 94,560 |
| 18.07.2023 | 94,500 |
| 17.07.2023 | 94,140 |
| 14.07.2023 | 94,210 |
| 13.07.2023 | 94,020 |
| 12.07.2023 | 93,490 |
| 11.07.2023 | 92,940 |
| 10.07.2023 | 92,630 |
| 07.07.2023 | 92,730 |
| 06.07.2023 | 92,980 |
| 05.07.2023 | 93,680 |
| 03.07.2023 | 93,570 |
| 30.06.2023 | 93,110 |
| 29.06.2023 | 92,750 |
| 28.06.2023 | 92,780 |
| 27.06.2023 | 92,940 |
| 26.06.2023 | 92,950 |
| 23.06.2023 | 92,870 |
| 22.06.2023 | 92,920 |
| 21.06.2023 | 92,910 |
| 20.06.2023 | 92,950 |
| 16.06.2023 | 93,050 |
| 15.06.2023 | 92,850 |
| 14.06.2023 | 92,840 |
| 13.06.2023 | 92,810 |
| 12.06.2023 | 92,680 |
| 09.06.2023 | 92,310 |
| 08.06.2023 | 91,680 |
| 07.06.2023 | 91,840 |
| 06.06.2023 | 91,700 |
| 02.06.2023 | 91,230 |
| 01.06.2023 | 90,620 |
| 31.05.2023 | 90,580 |
| 30.05.2023 | 90,550 |
| 26.05.2023 | 90,110 |
| 25.05.2023 | 90,170 |
| 24.05.2023 | 90,100 |
| 23.05.2023 | 90,070 |
| 22.05.2023 | 90,300 |
| 19.05.2023 | 90,300 |
| 18.05.2023 | 90,260 |
| 17.05.2023 | 90,260 |
| 16.05.2023 | 90,540 |
| 15.05.2023 | 90,410 |
| 12.05.2023 | 90,450 |
| 11.05.2023 | 90,490 |
| 10.05.2023 | 90,320 |
| 09.05.2023 | 90,110 |
| 05.05.2023 | 90,170 |
| 04.05.2023 | 89,940 |
| 03.05.2023 | 89,830 |
| 02.05.2023 | 89,630 |
| 28.04.2023 | 89,940 |
| 27.04.2023 | 89,980 |
| 26.04.2023 | 89,870 |
| 25.04.2023 | 89,730 |
| 24.04.2023 | 89,450 |
| 21.04.2023 | 89,590 |
| 20.04.2023 | 89,600 |
| 19.04.2023 | 89,640 |
| 18.04.2023 | 90,090 |
| 17.04.2023 | 90,020 |
| 14.04.2023 | 90,210 |
| 13.04.2023 | 90,180 |
| 12.04.2023 | 89,810 |
| 11.04.2023 | 89,830 |
| 06.04.2023 | 90,020 |
| 05.04.2023 | 90,190 |
| 04.04.2023 | 90,300 |
| 03.04.2023 | 90,270 |
| 31.03.2023 | 89,840 |
| 30.03.2023 | 89,740 |
| 29.03.2023 | 89,620 |
| 28.03.2023 | 89,680 |
| 27.03.2023 | 89,330 |
| 24.03.2023 | 89,250 |
| 23.03.2023 | 88,270 |
| 22.03.2023 | 88,890 |
| 21.03.2023 | 87,580 |
| 20.03.2023 | 87,110 |
| 16.03.2023 | 88,550 |
| 15.03.2023 | 88,670 |
| 14.03.2023 | 88,470 |
| 13.03.2023 | 89,460 |
| 10.03.2023 | 88,820 |
| 09.03.2023 | 89,580 |
| 08.03.2023 | 89,840 |
| 07.03.2023 | 89,220 |
| 06.03.2023 | 89,950 |
| 03.03.2023 | 88,730 |
| 02.03.2023 | 88,930 |
| 01.03.2023 | 89,630 |
| 28.02.2023 | 88,830 |
| 27.02.2023 | 89,750 |
| 24.02.2023 | 89,180 |
| 23.02.2023 | 89,400 |
| 22.02.2023 | 89,740 |
| 21.02.2023 | 88,900 |
| 17.02.2023 | 89,780 |
| 16.02.2023 | 90,100 |
| 15.02.2023 | 90,350 |
| 14.02.2023 | 91,660 |
| 13.02.2023 | 91,650 |
| 10.02.2023 | 91,800 |
| 09.02.2023 | 92,440 |
| 08.02.2023 | 92,320 |
| 07.02.2023 | 92,410 |
| 03.02.2023 | 93,600 |
| 02.02.2023 | 93,220 |
| 01.02.2023 | 92,490 |
| 31.01.2023 | 91,920 |
| 30.01.2023 | 92,060 |
| 27.01.2023 | 93,230 |
| 26.01.2023 | 93,290 |
| 25.01.2023 | 93,500 |
| 24.01.2023 | 93,440 |
| 23.01.2023 | 93,370 |
| 20.01.2023 | 93,080 |
| 19.01.2023 | 93,090 |
| 18.01.2023 | 93,120 |
| 17.01.2023 | 92,690 |
| 13.01.2023 | 92,810 |
| 12.01.2023 | 92,300 |
| 11.01.2023 | 91,570 |
| 10.01.2023 | 90,980 |
| 09.01.2023 | 91,070 |
| 06.01.2023 | 90,610 |
| 05.01.2023 | 90,000 |
| 04.01.2023 | 90,250 |
| 03.01.2023 | 90,440 |
| 30.12.2022 | 90,130 |
| 29.12.2022 | 90,160 |
| 23.12.2022 | 90,350 |
| 22.12.2022 | 90,240 |
| 21.12.2022 | 90,130 |
| 20.12.2022 | 89,900 |
| 19.12.2022 | 89,520 |
| 16.12.2022 | 89,680 |
| 15.12.2022 | 89,960 |
| 14.12.2022 | 90,330 |
| 13.12.2022 | 90,470 |
| 12.12.2022 | 89,840 |
| 09.12.2022 | 90,120 |
| 08.12.2022 | 89,910 |
| 07.12.2022 | 89,800 |
| 06.12.2022 | 89,980 |
| 05.12.2022 | 90,560 |
| 02.12.2022 | 90,610 |
| 01.12.2022 | 88,590 |
| 30.11.2022 | 89,560 |
| 29.11.2022 | 89,160 |
| 28.11.2022 | 88,960 |
| 25.11.2022 | 88,930 |
| 23.11.2022 | 88,290 |
| 22.11.2022 | 87,870 |
| 21.11.2022 | 87,690 |
| 18.11.2022 | 87,940 |
| 17.11.2022 | 87,780 |
| 16.11.2022 | 88,170 |
| 15.11.2022 | 88,150 |
| 14.11.2022 | 87,560 |
| 11.11.2022 | 87,290 |
| 10.11.2022 | 86,690 |
| 09.11.2022 | 85,580 |
| 08.11.2022 | 85,690 |
| 07.11.2022 | 85,420 |
| 04.11.2022 | 84,800 |
| 03.11.2022 | 84,310 |
| 02.11.2022 | 84,620 |
| 01.11.2022 | 84,440 |
| 28.10.2022 | 84,260 |
| 27.10.2022 | 84,140 |
| 26.10.2022 | 83,570 |
| 25.10.2022 | 83,230 |
| 24.10.2022 | 82,880 |
| 21.10.2022 | 82,420 |
| 20.10.2022 | 82,720 |
| 19.10.2022 | 83,060 |
| 18.10.2022 | 83,080 |
| 17.10.2022 | 82,950 |
| 14.10.2022 | 82,870 |
| 13.10.2022 | 82,840 |
| 12.10.2022 | 83,280 |
| 11.10.2022 | 83,750 |
| 10.10.2022 | 84,370 |
| 07.10.2022 | 84,410 |
| 06.10.2022 | 84,430 |
| 05.10.2022 | 84,380 |
| 04.10.2022 | 84,530 |
| 03.10.2022 | 83,530 |
| 30.09.2022 | 81,240 |
| 29.09.2022 | 81,020 |
| 28.09.2022 | 83,140 |
| 27.09.2022 | 84,050 |
| 26.09.2022 | 84,580 |
| 23.09.2022 | 85,840 |
| 22.09.2022 | 86,510 |
| 21.09.2022 | 86,550 |
| 20.09.2022 | 86,590 |
| 16.09.2022 | 87,140 |
| 15.09.2022 | 87,380 |
| 14.09.2022 | 87,310 |
| 13.09.2022 | 87,370 |
| 12.09.2022 | 87,980 |
| 09.09.2022 | 87,480 |
| 08.09.2022 | 87,160 |
| 07.09.2022 | 87,090 |
| 06.09.2022 | 87,400 |
| 02.09.2022 | 87,670 |
| 01.09.2022 | 87,550 |
| 31.08.2022 | 87,980 |
| 30.08.2022 | 88,290 |
| 26.08.2022 | 89,180 |
| 25.08.2022 | 89,240 |
| 24.08.2022 | 88,940 |
| 23.08.2022 | 88,580 |
| 22.08.2022 | 88,560 |
| 19.08.2022 | 89,180 |
| 18.08.2022 | 88,330 |
| 17.08.2022 | 89,540 |
| 16.08.2022 | 90,110 |
| 15.08.2022 | 90,040 |
| 12.08.2022 | 89,840 |
| 11.08.2022 | 90,080 |
| 10.08.2022 | 89,430 |
| 09.08.2022 | 88,890 |
| 08.08.2022 | 88,780 |
| 05.08.2022 | 88,390 |
| 04.08.2022 | 88,530 |
| 03.08.2022 | 87,910 |
| 02.08.2022 | 88,040 |
| 29.07.2022 | 87,830 |
| 28.07.2022 | 87,210 |
| 27.07.2022 | 86,360 |
| 26.07.2022 | 86,150 |
| 25.07.2022 | 86,250 |
| 22.07.2022 | 85,740 |
| 21.07.2022 | 85,240 |
| 20.07.2022 | 84,680 |
| 19.07.2022 | 84,070 |
| 18.07.2022 | 84,230 |
| 15.07.2022 | 83,880 |
| 14.07.2022 | 83,830 |
| 13.07.2022 | 84,680 |
| 12.07.2022 | 85,350 |
| 11.07.2022 | 85,590 |
| 08.07.2022 | 86,560 |
| 07.07.2022 | 86,540 |
| 06.07.2022 | 86,610 |
| 05.07.2022 | 86,700 |
| 01.07.2022 | 87,350 |
| 30.06.2022 | 86,880 |
| 29.06.2022 | 87,300 |
| 28.06.2022 | 87,840 |
| 27.06.2022 | 88,390 |
| 24.06.2022 | 88,550 |
| 23.06.2022 | 88,730 |
| 22.06.2022 | 88,800 |
| 21.06.2022 | 89,080 |
| 17.06.2022 | 89,190 |
| 16.06.2022 | 89,340 |
| 15.06.2022 | 89,840 |
| 14.06.2022 | 89,670 |
| 13.06.2022 | 90,140 |
| 10.06.2022 | 91,360 |
| 09.06.2022 | 91,740 |
| 08.06.2022 | 92,230 |
| 07.06.2022 | 92,230 |
| 01.06.2022 | 92,490 |
| 31.05.2022 | 92,380 |
| 27.05.2022 | 92,640 |
| 26.05.2022 | 92,140 |
| 25.05.2022 | 91,720 |
| 24.05.2022 | 91,380 |
| 23.05.2022 | 91,410 |
| 20.05.2022 | 91,230 |
| 19.05.2022 | 91,300 |
| 18.05.2022 | 91,520 |
| 17.05.2022 | 91,820 |
| 16.05.2022 | 91,960 |
| 13.05.2022 | 91,970 |
| 12.05.2022 | 91,870 |
| 11.05.2022 | 92,040 |
| 10.05.2022 | 92,050 |
| 09.05.2022 | 92,030 |
| 06.05.2022 | 92,630 |
| 05.05.2022 | 93,000 |
| 04.05.2022 | 93,220 |
| 03.05.2022 | 93,030 |
| 29.04.2022 | 93,180 |
| 28.04.2022 | 93,240 |
| 27.04.2022 | 93,320 |
| 26.04.2022 | 93,490 |
| 25.04.2022 | 93,710 |
| 22.04.2022 | 94,050 |
| 21.04.2022 | 94,260 |
| 20.04.2022 | 94,280 |
| 19.04.2022 | 95,010 |
| 14.04.2022 | 94,730 |
| 13.04.2022 | 94,640 |
| 12.04.2022 | 94,800 |
| 11.04.2022 | 94,970 |
| 08.04.2022 | 95,740 |
| 07.04.2022 | 95,980 |
| 06.04.2022 | 95,860 |
| 05.04.2022 | 96,180 |
| 04.04.2022 | 96,220 |
| 01.04.2022 | 95,690 |
| 31.03.2022 | 95,370 |
| 30.03.2022 | 94,870 |
| 29.03.2022 | 94,330 |
| 28.03.2022 | 92,690 |
| 25.03.2022 | 92,340 |
| 24.03.2022 | 92,100 |
| 23.03.2022 | 91,910 |
| 22.03.2022 | 91,630 |
| 21.03.2022 | 91,870 |
| 16.03.2022 | 88,980 |
| 15.03.2022 | 89,040 |
| 14.03.2022 | 89,290 |
| 11.03.2022 | 89,360 |
| 10.03.2022 | 89,140 |
| 09.03.2022 | 88,900 |
| 08.03.2022 | 88,190 |
| 07.03.2022 | 89,120 |
| 04.03.2022 | 91,290 |
| 03.03.2022 | 92,640 |
| 02.03.2022 | 92,780 |
| 01.03.2022 | 95,240 |
| 28.02.2022 | 96,260 |
| 25.02.2022 | 100,930 |
| 24.02.2022 | 100,480 |
| 23.02.2022 | 104,420 |
| 22.02.2022 | 105,500 |
| 18.02.2022 | 106,500 |
| 17.02.2022 | 107,070 |
| 16.02.2022 | 106,840 |
| 15.02.2022 | 107,040 |
| 14.02.2022 | 106,300 |
| 11.02.2022 | 107,400 |
| 10.02.2022 | 107,940 |
| 09.02.2022 | 107,290 |
| 08.02.2022 | 107,130 |
| 07.02.2022 | 107,460 |
| 04.02.2022 | 107,650 |
| 03.02.2022 | 108,010 |
| 02.02.2022 | 108,000 |
| 01.02.2022 | 107,550 |
| 31.01.2022 | 107,340 |
| 28.01.2022 | 107,050 |
| 27.01.2022 | 107,280 |
| 26.01.2022 | 107,250 |
| 25.01.2022 | 107,000 |
| 24.01.2022 | 107,010 |
| 21.01.2022 | 107,680 |
| 20.01.2022 | 107,420 |
| 19.01.2022 | 106,970 |
| 18.01.2022 | 106,240 |
| 14.01.2022 | 107,390 |
| 13.01.2022 | 107,860 |
| 12.01.2022 | 108,350 |
| 11.01.2022 | 108,050 |
| 10.01.2022 | 108,160 |
| 05.01.2022 | 109,310 |
| 04.01.2022 | 109,650 |
| 31.12.2021 | 110,140 |
| 30.12.2021 | 110,220 |
| 23.12.2021 | 110,350 |
| 22.12.2021 | 110,050 |
| 21.12.2021 | 109,950 |
| 20.12.2021 | 109,580 |
| 17.12.2021 | 110,120 |
| 16.12.2021 | 110,250 |
| 15.12.2021 | 110,210 |
| 14.12.2021 | 110,650 |
| 13.12.2021 | 110,890 |
| 10.12.2021 | 111,120 |
| 09.12.2021 | 110,600 |
| 08.12.2021 | 110,530 |
| 07.12.2021 | 110,090 |
| 06.12.2021 | 109,600 |
| 03.12.2021 | 109,500 |
| 02.12.2021 | 109,330 |
| 01.12.2021 | 108,680 |
| 30.11.2021 | 108,670 |
| 29.11.2021 | 108,550 |
| 26.11.2021 | 108,550 |
| 24.11.2021 | 109,520 |
| 23.11.2021 | 109,520 |
| 22.11.2021 | 110,270 |
| 19.11.2021 | 110,800 |
| 18.11.2021 | 110,760 |
| 17.11.2021 | 111,060 |
| 16.11.2021 | 111,410 |
| 15.11.2021 | 112,180 |
| 12.11.2021 | 112,080 |
| 11.11.2021 | 111,860 |
| 10.11.2021 | 111,720 |
| 09.11.2021 | 111,810 |
| 08.11.2021 | 111,720 |
| 05.11.2021 | 111,600 |
| 04.11.2021 | 111,140 |
| 03.11.2021 | 111,050 |
| 02.11.2021 | 110,530 |
| 01.11.2021 | 110,680 |
| 29.10.2021 | 111,320 |
| 28.10.2021 | 112,040 |
| 27.10.2021 | 112,370 |
| 26.10.2021 | 112,470 |
| 22.10.2021 | 112,180 |
| 21.10.2021 | 112,860 |
| 20.10.2021 | 114,100 |
| 19.10.2021 | 114,470 |
| 18.10.2021 | 114,730 |
| 15.10.2021 | 114,650 |
| 14.10.2021 | 113,710 |
| 13.10.2021 | 113,600 |
| 12.10.2021 | 113,460 |
| 11.10.2021 | 114,180 |
| 08.10.2021 | 114,210 |
| 07.10.2021 | 114,890 |
| 06.10.2021 | 114,930 |
| 05.10.2021 | 115,380 |
| 04.10.2021 | 116,030 |
| 01.10.2021 | 116,430 |
| 30.09.2021 | 116,280 |
| 29.09.2021 | 116,210 |
| 28.09.2021 | 116,230 |
| 27.09.2021 | 116,930 |
| 24.09.2021 | 117,240 |
| 23.09.2021 | 117,820 |
| 22.09.2021 | 117,880 |
| 21.09.2021 | 117,770 |
| 20.09.2021 | 117,590 |
| 17.09.2021 | 118,480 |
| 16.09.2021 | 118,860 |
| 15.09.2021 | 119,150 |
| 14.09.2021 | 118,950 |
| 13.09.2021 | 119,040 |
| 10.09.2021 | 118,690 |
| 09.09.2021 | 118,520 |
| 08.09.2021 | 118,950 |
| 07.09.2021 | 119,190 |
| 03.09.2021 | 119,230 |
| 02.09.2021 | 119,100 |
| 01.09.2021 | 119,160 |
| 31.08.2021 | 118,930 |
| 27.08.2021 | 118,180 |
| 26.08.2021 | 117,730 |
| 25.08.2021 | 117,690 |
| 24.08.2021 | 117,560 |
| 23.08.2021 | 117,010 |
| 20.08.2021 | 116,820 |
| 19.08.2021 | 116,650 |
| 18.08.2021 | 117,250 |
| 17.08.2021 | 117,510 |
| 16.08.2021 | 117,740 |
| 13.08.2021 | 117,960 |
| 12.08.2021 | 117,850 |
| 11.08.2021 | 117,910 |
| 10.08.2021 | 117,730 |
| 09.08.2021 | 117,640 |
| 06.08.2021 | 117,630 |
| 05.08.2021 | 118,090 |
| 04.08.2021 | 118,210 |
| 03.08.2021 | 117,930 |
| 30.07.2021 | 117,800 |
| 29.07.2021 | 118,140 |
| 28.07.2021 | 117,840 |
| 27.07.2021 | 117,590 |
| 26.07.2021 | 117,820 |
| 23.07.2021 | 117,920 |
| 22.07.2021 | 117,990 |
| 21.07.2021 | 118,020 |
| 20.07.2021 | 117,840 |
| 19.07.2021 | 117,720 |
| 16.07.2021 | 118,550 |
| 15.07.2021 | 118,340 |
| 14.07.2021 | 118,540 |
| 13.07.2021 | 117,950 |
| 12.07.2021 | 118,230 |
| 09.07.2021 | 117,930 |
| 08.07.2021 | 117,640 |
| 07.07.2021 | 117,880 |
| 06.07.2021 | 118,030 |
| 02.07.2021 | 118,980 |
| 01.07.2021 | 118,790 |
| 30.06.2021 | 119,190 |
| 29.06.2021 | 119,370 |
| 28.06.2021 | 119,450 |
| 25.06.2021 | 119,180 |
| 24.06.2021 | 119,160 |
| 23.06.2021 | 118,830 |
| 22.06.2021 | 118,440 |
| 21.06.2021 | 118,260 |
| 18.06.2021 | 118,280 |
| 17.06.2021 | 118,590 |
| 16.06.2021 | 118,960 |
| 15.06.2021 | 118,920 |
| 14.06.2021 | 119,130 |
| 11.06.2021 | 119,110 |
| 10.06.2021 | 119,680 |
| 09.06.2021 | 119,720 |
| 08.06.2021 | 119,720 |
| 04.06.2021 | 119,350 |
| 03.06.2021 | 118,940 |
| 02.06.2021 | 118,760 |
| 01.06.2021 | 118,360 |
| 28.05.2021 | 118,160 |
| 27.05.2021 | 117,810 |
| 26.05.2021 | 117,480 |
| 25.05.2021 | 117,400 |
| 24.05.2021 | 117,160 |
| 21.05.2021 | 117,130 |
| 20.05.2021 | 117,120 |
| 19.05.2021 | 116,950 |
| 18.05.2021 | 117,310 |
| 17.05.2021 | 117,080 |
| 14.05.2021 | 117,100 |
| 13.05.2021 | 116,620 |
| 12.05.2021 | 116,430 |
| 11.05.2021 | 117,030 |
| 10.05.2021 | 117,240 |
| 07.05.2021 | 117,270 |
| 06.05.2021 | 116,610 |
| 05.05.2021 | 115,900 |
| 04.05.2021 | 115,810 |
| 30.04.2021 | 115,940 |
| 29.04.2021 | 116,370 |
| 28.04.2021 | 116,270 |
| 27.04.2021 | 116,160 |
| 26.04.2021 | 116,420 |
| 23.04.2021 | 116,410 |
| 22.04.2021 | 116,130 |
| 21.04.2021 | 115,580 |
| 20.04.2021 | 115,570 |
| 19.04.2021 | 115,760 |
| 16.04.2021 | 115,530 |
| 15.04.2021 | 114,970 |
| 14.04.2021 | 114,380 |
| 13.04.2021 | 113,780 |
| 12.04.2021 | 113,860 |
| 09.04.2021 | 114,250 |
| 08.04.2021 | 114,620 |
| 07.04.2021 | 114,140 |
| 06.04.2021 | 114,050 |
| 01.04.2021 | 113,610 |
| 31.03.2021 | 113,530 |
| 30.03.2021 | 112,600 |
| 29.03.2021 | 113,070 |
| 26.03.2021 | 113,250 |
| 25.03.2021 | 113,530 |
| 24.03.2021 | 113,670 |
| 23.03.2021 | 114,430 |
| 22.03.2021 | 114,750 |
| 19.03.2021 | 114,870 |
| 18.03.2021 | 114,570 |
| 16.03.2021 | 115,140 |
| 15.03.2021 | 114,860 |
| 12.03.2021 | 115,040 |
| 11.03.2021 | 115,540 |
| 10.03.2021 | 114,740 |
| 09.03.2021 | 114,260 |
| 08.03.2021 | 113,980 |
| 05.03.2021 | 115,010 |
| 04.03.2021 | 115,670 |
| 03.03.2021 | 116,000 |
| 02.03.2021 | 116,270 |
| 01.03.2021 | 116,410 |
| 26.02.2021 | 116,590 |
| 25.02.2021 | 116,780 |
| 24.02.2021 | 117,840 |
| 23.02.2021 | 117,590 |
| 22.02.2021 | 117,140 |
| 19.02.2021 | 118,320 |
| 18.02.2021 | 118,410 |
| 17.02.2021 | 118,440 |
| 16.02.2021 | 118,850 |
| 12.02.2021 | 119,240 |
| 11.02.2021 | 119,240 |
| 10.02.2021 | 119,060 |
| 09.02.2021 | 118,950 |
| 08.02.2021 | 118,930 |
| 05.02.2021 | 118,990 |
| 04.02.2021 | 118,440 |
| 03.02.2021 | 118,510 |
| 02.02.2021 | 118,450 |
| 01.02.2021 | 117,870 |
| 29.01.2021 | 117,630 |
| 28.01.2021 | 117,690 |
| 27.01.2021 | 117,520 |
| 26.01.2021 | 117,970 |
| 25.01.2021 | 117,390 |
| 22.01.2021 | 117,550 |
| 21.01.2021 | 118,210 |
| 20.01.2021 | 118,220 |
| 19.01.2021 | 117,810 |
| 15.01.2021 | 117,910 |
| 14.01.2021 | 118,030 |
| 13.01.2021 | 117,380 |
| 12.01.2021 | 117,420 |
| 11.01.2021 | 117,040 |
| 08.01.2021 | 117,950 |
| 07.01.2021 | 118,100 |
| 06.01.2021 | 118,770 |
| 05.01.2021 | 119,190 |
| 04.01.2021 | 119,180 |
| 31.12.2020 | 118,990 |
| 30.12.2020 | 118,880 |
| 24.12.2020 | 118,820 |
| 23.12.2020 | 118,450 |
| 22.12.2020 | 118,410 |
| 21.12.2020 | 118,680 |
| 18.12.2020 | 119,170 |
| 17.12.2020 | 119,360 |
| 16.12.2020 | 118,860 |
| 15.12.2020 | 118,690 |
| 14.12.2020 | 118,290 |
| 11.12.2020 | 118,400 |
| 10.12.2020 | 118,240 |
| 09.12.2020 | 117,670 |
| 08.12.2020 | 117,750 |
| 07.12.2020 | 117,540 |
| 04.12.2020 | 117,430 |
| 03.12.2020 | 116,990 |
| 02.12.2020 | 116,570 |
| 01.12.2020 | 116,590 |
| 30.11.2020 | 115,870 |
| 27.11.2020 | 115,930 |
| 25.11.2020 | 115,830 |
| 24.11.2020 | 116,110 |
| 23.11.2020 | 114,850 |
| 20.11.2020 | 114,790 |
| 19.11.2020 | 114,760 |
| 18.11.2020 | 114,450 |
| 17.11.2020 | 114,470 |
| 16.11.2020 | 114,230 |
| 13.11.2020 | 113,930 |
| 12.11.2020 | 113,800 |
| 11.11.2020 | 113,720 |
| 10.11.2020 | 113,820 |
| 09.11.2020 | 113,980 |
| 06.11.2020 | 113,100 |
| 05.11.2020 | 112,580 |
| 04.11.2020 | 111,410 |
| 03.11.2020 | 110,590 |
| 02.11.2020 | 110,160 |
| 30.10.2020 | 110,780 |
| 29.10.2020 | 110,050 |
| 28.10.2020 | 110,190 |