ISIN
IE0030016350
NAV
EUR 29,330
As of 24.10.2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 59,40 Million
As of 30.09.2025
Inception Date
26.02.2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26.02.2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 29,330 |
| 23.10.2025 | 29,260 |
| 21.10.2025 | 29,310 |
| 20.10.2025 | 29,050 |
| 17.10.2025 | 28,680 |
| 16.10.2025 | 29,180 |
| 15.10.2025 | 29,350 |
| 14.10.2025 | 29,060 |
| 13.10.2025 | 29,330 |
| 10.10.2025 | 29,700 |
| 09.10.2025 | 29,770 |
| 08.10.2025 | 29,720 |
| 07.10.2025 | 29,760 |
| 06.10.2025 | 29,670 |
| 03.10.2025 | 29,570 |
| 02.10.2025 | 29,410 |
| 01.10.2025 | 29,190 |
| 30.09.2025 | 29,040 |
| 29.09.2025 | 29,100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 29,330 |
| 23.10.2025 | 29,260 |
| 21.10.2025 | 29,310 |
| 20.10.2025 | 29,050 |
| 17.10.2025 | 28,680 |
| 16.10.2025 | 29,180 |
| 15.10.2025 | 29,350 |
| 14.10.2025 | 29,060 |
| 13.10.2025 | 29,330 |
| 10.10.2025 | 29,700 |
| 09.10.2025 | 29,770 |
| 08.10.2025 | 29,720 |
| 07.10.2025 | 29,760 |
| 06.10.2025 | 29,670 |
| 03.10.2025 | 29,570 |
| 02.10.2025 | 29,410 |
| 01.10.2025 | 29,190 |
| 30.09.2025 | 29,040 |
| 29.09.2025 | 29,100 |
| 26.09.2025 | 28,890 |
| 25.09.2025 | 28,780 |
| 24.09.2025 | 29,050 |
| 23.09.2025 | 29,190 |
| 22.09.2025 | 29,060 |
| 19.09.2025 | 28,970 |
| 18.09.2025 | 28,940 |
| 17.09.2025 | 28,830 |
| 16.09.2025 | 29,040 |
| 15.09.2025 | 28,960 |
| 12.09.2025 | 29,020 |
| 11.09.2025 | 28,880 |
| 10.09.2025 | 28,950 |
| 09.09.2025 | 28,860 |
| 08.09.2025 | 28,740 |
| 05.09.2025 | 28,900 |
| 04.09.2025 | 28,730 |
| 03.09.2025 | 28,740 |
| 02.09.2025 | 28,700 |
| 01.09.2025 | 28,710 |
| 29.08.2025 | 28,960 |
| 28.08.2025 | 28,820 |
| 27.08.2025 | 29,030 |
| 26.08.2025 | 28,910 |
| 22.08.2025 | 28,660 |
| 21.08.2025 | 28,580 |
| 20.08.2025 | 28,770 |
| 19.08.2025 | 28,950 |
| 18.08.2025 | 28,890 |
| 15.08.2025 | 29,000 |
| 14.08.2025 | 29,020 |
| 13.08.2025 | 28,870 |
| 12.08.2025 | 28,700 |
| 11.08.2025 | 28,680 |
| 08.08.2025 | 28,640 |
| 07.08.2025 | 28,610 |
| 06.08.2025 | 28,330 |
| 05.08.2025 | 28,550 |
| 01.08.2025 | 28,630 |
| 31.07.2025 | 29,110 |
| 30.07.2025 | 28,710 |
| 29.07.2025 | 28,780 |
| 28.07.2025 | 28,600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 29,330 |
| 23.10.2025 | 29,260 |
| 21.10.2025 | 29,310 |
| 20.10.2025 | 29,050 |
| 17.10.2025 | 28,680 |
| 16.10.2025 | 29,180 |
| 15.10.2025 | 29,350 |
| 14.10.2025 | 29,060 |
| 13.10.2025 | 29,330 |
| 10.10.2025 | 29,700 |
| 09.10.2025 | 29,770 |
| 08.10.2025 | 29,720 |
| 07.10.2025 | 29,760 |
| 06.10.2025 | 29,670 |
| 03.10.2025 | 29,570 |
| 02.10.2025 | 29,410 |
| 01.10.2025 | 29,190 |
| 30.09.2025 | 29,040 |
| 29.09.2025 | 29,100 |
| 26.09.2025 | 28,890 |
| 25.09.2025 | 28,780 |
| 24.09.2025 | 29,050 |
| 23.09.2025 | 29,190 |
| 22.09.2025 | 29,060 |
| 19.09.2025 | 28,970 |
| 18.09.2025 | 28,940 |
| 17.09.2025 | 28,830 |
| 16.09.2025 | 29,040 |
| 15.09.2025 | 28,960 |
| 12.09.2025 | 29,020 |
| 11.09.2025 | 28,880 |
| 10.09.2025 | 28,950 |
| 09.09.2025 | 28,860 |
| 08.09.2025 | 28,740 |
| 05.09.2025 | 28,900 |
| 04.09.2025 | 28,730 |
| 03.09.2025 | 28,740 |
| 02.09.2025 | 28,700 |
| 01.09.2025 | 28,710 |
| 29.08.2025 | 28,960 |
| 28.08.2025 | 28,820 |
| 27.08.2025 | 29,030 |
| 26.08.2025 | 28,910 |
| 22.08.2025 | 28,660 |
| 21.08.2025 | 28,580 |
| 20.08.2025 | 28,770 |
| 19.08.2025 | 28,950 |
| 18.08.2025 | 28,890 |
| 15.08.2025 | 29,000 |
| 14.08.2025 | 29,020 |
| 13.08.2025 | 28,870 |
| 12.08.2025 | 28,700 |
| 11.08.2025 | 28,680 |
| 08.08.2025 | 28,640 |
| 07.08.2025 | 28,610 |
| 06.08.2025 | 28,330 |
| 05.08.2025 | 28,550 |
| 01.08.2025 | 28,630 |
| 31.07.2025 | 29,110 |
| 30.07.2025 | 28,710 |
| 29.07.2025 | 28,780 |
| 28.07.2025 | 28,600 |
| 25.07.2025 | 28,250 |
| 24.07.2025 | 28,150 |
| 23.07.2025 | 28,050 |
| 22.07.2025 | 27,960 |
| 21.07.2025 | 28,070 |
| 18.07.2025 | 27,980 |
| 17.07.2025 | 27,900 |
| 16.07.2025 | 27,800 |
| 15.07.2025 | 27,730 |
| 14.07.2025 | 27,600 |
| 11.07.2025 | 27,590 |
| 10.07.2025 | 27,760 |
| 09.07.2025 | 27,560 |
| 08.07.2025 | 27,570 |
| 07.07.2025 | 27,650 |
| 04.07.2025 | 27,460 |
| 03.07.2025 | 27,410 |
| 02.07.2025 | 27,390 |
| 01.07.2025 | 27,350 |
| 30.06.2025 | 27,470 |
| 27.06.2025 | 27,310 |
| 26.06.2025 | 27,060 |
| 25.06.2025 | 27,280 |
| 24.06.2025 | 27,210 |
| 23.06.2025 | 27,020 |
| 20.06.2025 | 27,190 |
| 19.06.2025 | 27,230 |
| 18.06.2025 | 27,250 |
| 17.06.2025 | 27,100 |
| 16.06.2025 | 27,090 |
| 13.06.2025 | 27,100 |
| 12.06.2025 | 27,060 |
| 11.06.2025 | 27,590 |
| 10.06.2025 | 27,610 |
| 09.06.2025 | 27,460 |
| 06.06.2025 | 27,270 |
| 05.06.2025 | 27,300 |
| 04.06.2025 | 27,260 |
| 03.06.2025 | 27,000 |
| 30.05.2025 | 27,140 |
| 29.05.2025 | 27,420 |
| 28.05.2025 | 27,240 |
| 27.05.2025 | 27,140 |
| 23.05.2025 | 26,910 |
| 22.05.2025 | 26,900 |
| 21.05.2025 | 27,030 |
| 20.05.2025 | 27,360 |
| 19.05.2025 | 26,970 |
| 16.05.2025 | 27,190 |
| 15.05.2025 | 27,170 |
| 14.05.2025 | 27,160 |
| 13.05.2025 | 27,210 |
| 12.05.2025 | 27,160 |
| 09.05.2025 | 26,230 |
| 08.05.2025 | 26,030 |
| 07.05.2025 | 25,820 |
| 06.05.2025 | 25,860 |
| 02.05.2025 | 25,940 |
| 01.05.2025 | 25,640 |
| 30.04.2025 | 25,380 |
| 29.04.2025 | 25,140 |
| 28.04.2025 | 25,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 29,330 |
| 23.10.2025 | 29,260 |
| 21.10.2025 | 29,310 |
| 20.10.2025 | 29,050 |
| 17.10.2025 | 28,680 |
| 16.10.2025 | 29,180 |
| 15.10.2025 | 29,350 |
| 14.10.2025 | 29,060 |
| 13.10.2025 | 29,330 |
| 10.10.2025 | 29,700 |
| 09.10.2025 | 29,770 |
| 08.10.2025 | 29,720 |
| 07.10.2025 | 29,760 |
| 06.10.2025 | 29,670 |
| 03.10.2025 | 29,570 |
| 02.10.2025 | 29,410 |
| 01.10.2025 | 29,190 |
| 30.09.2025 | 29,040 |
| 29.09.2025 | 29,100 |
| 26.09.2025 | 28,890 |
| 25.09.2025 | 28,780 |
| 24.09.2025 | 29,050 |
| 23.09.2025 | 29,190 |
| 22.09.2025 | 29,060 |
| 19.09.2025 | 28,970 |
| 18.09.2025 | 28,940 |
| 17.09.2025 | 28,830 |
| 16.09.2025 | 29,040 |
| 15.09.2025 | 28,960 |
| 12.09.2025 | 29,020 |
| 11.09.2025 | 28,880 |
| 10.09.2025 | 28,950 |
| 09.09.2025 | 28,860 |
| 08.09.2025 | 28,740 |
| 05.09.2025 | 28,900 |
| 04.09.2025 | 28,730 |
| 03.09.2025 | 28,740 |
| 02.09.2025 | 28,700 |
| 01.09.2025 | 28,710 |
| 29.08.2025 | 28,960 |
| 28.08.2025 | 28,820 |
| 27.08.2025 | 29,030 |
| 26.08.2025 | 28,910 |
| 22.08.2025 | 28,660 |
| 21.08.2025 | 28,580 |
| 20.08.2025 | 28,770 |
| 19.08.2025 | 28,950 |
| 18.08.2025 | 28,890 |
| 15.08.2025 | 29,000 |
| 14.08.2025 | 29,020 |
| 13.08.2025 | 28,870 |
| 12.08.2025 | 28,700 |
| 11.08.2025 | 28,680 |
| 08.08.2025 | 28,640 |
| 07.08.2025 | 28,610 |
| 06.08.2025 | 28,330 |
| 05.08.2025 | 28,550 |
| 01.08.2025 | 28,630 |
| 31.07.2025 | 29,110 |
| 30.07.2025 | 28,710 |
| 29.07.2025 | 28,780 |
| 28.07.2025 | 28,600 |
| 25.07.2025 | 28,250 |
| 24.07.2025 | 28,150 |
| 23.07.2025 | 28,050 |
| 22.07.2025 | 27,960 |
| 21.07.2025 | 28,070 |
| 18.07.2025 | 27,980 |
| 17.07.2025 | 27,900 |
| 16.07.2025 | 27,800 |
| 15.07.2025 | 27,730 |
| 14.07.2025 | 27,600 |
| 11.07.2025 | 27,590 |
| 10.07.2025 | 27,760 |
| 09.07.2025 | 27,560 |
| 08.07.2025 | 27,570 |
| 07.07.2025 | 27,650 |
| 04.07.2025 | 27,460 |
| 03.07.2025 | 27,410 |
| 02.07.2025 | 27,390 |
| 01.07.2025 | 27,350 |
| 30.06.2025 | 27,470 |
| 27.06.2025 | 27,310 |
| 26.06.2025 | 27,060 |
| 25.06.2025 | 27,280 |
| 24.06.2025 | 27,210 |
| 23.06.2025 | 27,020 |
| 20.06.2025 | 27,190 |
| 19.06.2025 | 27,230 |
| 18.06.2025 | 27,250 |
| 17.06.2025 | 27,100 |
| 16.06.2025 | 27,090 |
| 13.06.2025 | 27,100 |
| 12.06.2025 | 27,060 |
| 11.06.2025 | 27,590 |
| 10.06.2025 | 27,610 |
| 09.06.2025 | 27,460 |
| 06.06.2025 | 27,270 |
| 05.06.2025 | 27,300 |
| 04.06.2025 | 27,260 |
| 03.06.2025 | 27,000 |
| 30.05.2025 | 27,140 |
| 29.05.2025 | 27,420 |
| 28.05.2025 | 27,240 |
| 27.05.2025 | 27,140 |
| 23.05.2025 | 26,910 |
| 22.05.2025 | 26,900 |
| 21.05.2025 | 27,030 |
| 20.05.2025 | 27,360 |
| 19.05.2025 | 26,970 |
| 16.05.2025 | 27,190 |
| 15.05.2025 | 27,170 |
| 14.05.2025 | 27,160 |
| 13.05.2025 | 27,210 |
| 12.05.2025 | 27,160 |
| 09.05.2025 | 26,230 |
| 08.05.2025 | 26,030 |
| 07.05.2025 | 25,820 |
| 06.05.2025 | 25,860 |
| 02.05.2025 | 25,940 |
| 01.05.2025 | 25,640 |
| 30.04.2025 | 25,380 |
| 29.04.2025 | 25,140 |
| 28.04.2025 | 25,230 |
| 25.04.2025 | 25,100 |
| 24.04.2025 | 24,600 |
| 23.04.2025 | 24,660 |
| 22.04.2025 | 23,660 |
| 17.04.2025 | 24,460 |
| 16.04.2025 | 24,620 |
| 15.04.2025 | 24,860 |
| 14.04.2025 | 24,870 |
| 11.04.2025 | 24,420 |
| 10.04.2025 | 25,060 |
| 09.04.2025 | 23,470 |
| 08.04.2025 | 24,260 |
| 07.04.2025 | 23,560 |
| 04.04.2025 | 24,690 |
| 03.04.2025 | 25,700 |
| 02.04.2025 | 26,570 |
| 01.04.2025 | 26,550 |
| 31.03.2025 | 26,230 |
| 28.03.2025 | 27,090 |
| 27.03.2025 | 27,190 |
| 26.03.2025 | 27,580 |
| 25.03.2025 | 27,480 |
| 24.03.2025 | 27,240 |
| 21.03.2025 | 27,090 |
| 20.03.2025 | 27,180 |
| 19.03.2025 | 26,750 |
| 18.03.2025 | 26,930 |
| 14.03.2025 | 26,550 |
| 13.03.2025 | 26,780 |
| 12.03.2025 | 26,650 |
| 11.03.2025 | 26,610 |
| 10.03.2025 | 27,090 |
| 07.03.2025 | 27,260 |
| 06.03.2025 | 27,610 |
| 05.03.2025 | 27,720 |
| 04.03.2025 | 28,080 |
| 03.03.2025 | 28,770 |
| 28.02.2025 | 28,600 |
| 27.02.2025 | 29,120 |
| 26.02.2025 | 28,950 |
| 25.02.2025 | 28,940 |
| 24.02.2025 | 29,370 |
| 21.02.2025 | 30,010 |
| 20.02.2025 | 30,250 |
| 19.02.2025 | 30,550 |
| 18.02.2025 | 30,540 |
| 17.02.2025 | 30,480 |
| 14.02.2025 | 30,560 |
| 13.02.2025 | 30,520 |
| 12.02.2025 | 30,600 |
| 11.02.2025 | 30,830 |
| 10.02.2025 | 30,720 |
| 07.02.2025 | 30,560 |
| 06.02.2025 | 30,550 |
| 05.02.2025 | 30,310 |
| 04.02.2025 | 30,370 |
| 31.01.2025 | 30,570 |
| 30.01.2025 | 30,420 |
| 29.01.2025 | 30,430 |
| 28.01.2025 | 29,940 |
| 27.01.2025 | 29,360 |
| 24.01.2025 | 30,090 |
| 23.01.2025 | 30,080 |
| 22.01.2025 | 29,940 |
| 21.01.2025 | 29,680 |
| 20.01.2025 | 29,720 |
| 17.01.2025 | 29,560 |
| 16.01.2025 | 29,700 |
| 15.01.2025 | 29,200 |
| 14.01.2025 | 29,290 |
| 13.01.2025 | 29,210 |
| 10.01.2025 | 29,620 |
| 09.01.2025 | 29,590 |
| 08.01.2025 | 29,530 |
| 07.01.2025 | 29,610 |
| 06.01.2025 | 29,660 |
| 03.01.2025 | 29,430 |
| 02.01.2025 | 29,400 |
| 31.12.2024 | 29,220 |
| 30.12.2024 | 29,360 |
| 24.12.2024 | 29,550 |
| 23.12.2024 | 29,420 |
| 20.12.2024 | 28,890 |
| 19.12.2024 | 29,300 |
| 18.12.2024 | 29,780 |
| 17.12.2024 | 29,870 |
| 16.12.2024 | 29,790 |
| 13.12.2024 | 29,940 |
| 12.12.2024 | 30,120 |
| 11.12.2024 | 29,880 |
| 10.12.2024 | 29,960 |
| 09.12.2024 | 30,120 |
| 06.12.2024 | 30,010 |
| 05.12.2024 | 30,220 |
| 04.12.2024 | 29,930 |
| 03.12.2024 | 29,710 |
| 02.12.2024 | 29,490 |
| 29.11.2024 | 29,230 |
| 28.11.2024 | 29,240 |
| 27.11.2024 | 29,320 |
| 26.11.2024 | 29,160 |
| 25.11.2024 | 29,240 |
| 22.11.2024 | 29,240 |
| 21.11.2024 | 28,840 |
| 20.11.2024 | 28,780 |
| 19.11.2024 | 28,550 |
| 18.11.2024 | 28,570 |
| 15.11.2024 | 28,800 |
| 14.11.2024 | 29,220 |
| 13.11.2024 | 28,940 |
| 12.11.2024 | 29,110 |
| 11.11.2024 | 29,010 |
| 08.11.2024 | 28,510 |
| 07.11.2024 | 28,330 |
| 06.11.2024 | 28,250 |
| 05.11.2024 | 27,290 |
| 04.11.2024 | 27,390 |
| 01.11.2024 | 27,310 |
| 31.10.2024 | 27,430 |
| 30.10.2024 | 27,670 |
| 29.10.2024 | 27,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 29,330 |
| 23.10.2025 | 29,260 |
| 21.10.2025 | 29,310 |
| 20.10.2025 | 29,050 |
| 17.10.2025 | 28,680 |
| 16.10.2025 | 29,180 |
| 15.10.2025 | 29,350 |
| 14.10.2025 | 29,060 |
| 13.10.2025 | 29,330 |
| 10.10.2025 | 29,700 |
| 09.10.2025 | 29,770 |
| 08.10.2025 | 29,720 |
| 07.10.2025 | 29,760 |
| 06.10.2025 | 29,670 |
| 03.10.2025 | 29,570 |
| 02.10.2025 | 29,410 |
| 01.10.2025 | 29,190 |
| 30.09.2025 | 29,040 |
| 29.09.2025 | 29,100 |
| 26.09.2025 | 28,890 |
| 25.09.2025 | 28,780 |
| 24.09.2025 | 29,050 |
| 23.09.2025 | 29,190 |
| 22.09.2025 | 29,060 |
| 19.09.2025 | 28,970 |
| 18.09.2025 | 28,940 |
| 17.09.2025 | 28,830 |
| 16.09.2025 | 29,040 |
| 15.09.2025 | 28,960 |
| 12.09.2025 | 29,020 |
| 11.09.2025 | 28,880 |
| 10.09.2025 | 28,950 |
| 09.09.2025 | 28,860 |
| 08.09.2025 | 28,740 |
| 05.09.2025 | 28,900 |
| 04.09.2025 | 28,730 |
| 03.09.2025 | 28,740 |
| 02.09.2025 | 28,700 |
| 01.09.2025 | 28,710 |
| 29.08.2025 | 28,960 |
| 28.08.2025 | 28,820 |
| 27.08.2025 | 29,030 |
| 26.08.2025 | 28,910 |
| 22.08.2025 | 28,660 |
| 21.08.2025 | 28,580 |
| 20.08.2025 | 28,770 |
| 19.08.2025 | 28,950 |
| 18.08.2025 | 28,890 |
| 15.08.2025 | 29,000 |
| 14.08.2025 | 29,020 |
| 13.08.2025 | 28,870 |
| 12.08.2025 | 28,700 |
| 11.08.2025 | 28,680 |
| 08.08.2025 | 28,640 |
| 07.08.2025 | 28,610 |
| 06.08.2025 | 28,330 |
| 05.08.2025 | 28,550 |
| 01.08.2025 | 28,630 |
| 31.07.2025 | 29,110 |
| 30.07.2025 | 28,710 |
| 29.07.2025 | 28,780 |
| 28.07.2025 | 28,600 |
| 25.07.2025 | 28,250 |
| 24.07.2025 | 28,150 |
| 23.07.2025 | 28,050 |
| 22.07.2025 | 27,960 |
| 21.07.2025 | 28,070 |
| 18.07.2025 | 27,980 |
| 17.07.2025 | 27,900 |
| 16.07.2025 | 27,800 |
| 15.07.2025 | 27,730 |
| 14.07.2025 | 27,600 |
| 11.07.2025 | 27,590 |
| 10.07.2025 | 27,760 |
| 09.07.2025 | 27,560 |
| 08.07.2025 | 27,570 |
| 07.07.2025 | 27,650 |
| 04.07.2025 | 27,460 |
| 03.07.2025 | 27,410 |
| 02.07.2025 | 27,390 |
| 01.07.2025 | 27,350 |
| 30.06.2025 | 27,470 |
| 27.06.2025 | 27,310 |
| 26.06.2025 | 27,060 |
| 25.06.2025 | 27,280 |
| 24.06.2025 | 27,210 |
| 23.06.2025 | 27,020 |
| 20.06.2025 | 27,190 |
| 19.06.2025 | 27,230 |
| 18.06.2025 | 27,250 |
| 17.06.2025 | 27,100 |
| 16.06.2025 | 27,090 |
| 13.06.2025 | 27,100 |
| 12.06.2025 | 27,060 |
| 11.06.2025 | 27,590 |
| 10.06.2025 | 27,610 |
| 09.06.2025 | 27,460 |
| 06.06.2025 | 27,270 |
| 05.06.2025 | 27,300 |
| 04.06.2025 | 27,260 |
| 03.06.2025 | 27,000 |
| 30.05.2025 | 27,140 |
| 29.05.2025 | 27,420 |
| 28.05.2025 | 27,240 |
| 27.05.2025 | 27,140 |
| 23.05.2025 | 26,910 |
| 22.05.2025 | 26,900 |
| 21.05.2025 | 27,030 |
| 20.05.2025 | 27,360 |
| 19.05.2025 | 26,970 |
| 16.05.2025 | 27,190 |
| 15.05.2025 | 27,170 |
| 14.05.2025 | 27,160 |
| 13.05.2025 | 27,210 |
| 12.05.2025 | 27,160 |
| 09.05.2025 | 26,230 |
| 08.05.2025 | 26,030 |
| 07.05.2025 | 25,820 |
| 06.05.2025 | 25,860 |
| 02.05.2025 | 25,940 |
| 01.05.2025 | 25,640 |
| 30.04.2025 | 25,380 |
| 29.04.2025 | 25,140 |
| 28.04.2025 | 25,230 |
| 25.04.2025 | 25,100 |
| 24.04.2025 | 24,600 |
| 23.04.2025 | 24,660 |
| 22.04.2025 | 23,660 |
| 17.04.2025 | 24,460 |
| 16.04.2025 | 24,620 |
| 15.04.2025 | 24,860 |
| 14.04.2025 | 24,870 |
| 11.04.2025 | 24,420 |
| 10.04.2025 | 25,060 |
| 09.04.2025 | 23,470 |
| 08.04.2025 | 24,260 |
| 07.04.2025 | 23,560 |
| 04.04.2025 | 24,690 |
| 03.04.2025 | 25,700 |
| 02.04.2025 | 26,570 |
| 01.04.2025 | 26,550 |
| 31.03.2025 | 26,230 |
| 28.03.2025 | 27,090 |
| 27.03.2025 | 27,190 |
| 26.03.2025 | 27,580 |
| 25.03.2025 | 27,480 |
| 24.03.2025 | 27,240 |
| 21.03.2025 | 27,090 |
| 20.03.2025 | 27,180 |
| 19.03.2025 | 26,750 |
| 18.03.2025 | 26,930 |
| 14.03.2025 | 26,550 |
| 13.03.2025 | 26,780 |
| 12.03.2025 | 26,650 |
| 11.03.2025 | 26,610 |
| 10.03.2025 | 27,090 |
| 07.03.2025 | 27,260 |
| 06.03.2025 | 27,610 |
| 05.03.2025 | 27,720 |
| 04.03.2025 | 28,080 |
| 03.03.2025 | 28,770 |
| 28.02.2025 | 28,600 |
| 27.02.2025 | 29,120 |
| 26.02.2025 | 28,950 |
| 25.02.2025 | 28,940 |
| 24.02.2025 | 29,370 |
| 21.02.2025 | 30,010 |
| 20.02.2025 | 30,250 |
| 19.02.2025 | 30,550 |
| 18.02.2025 | 30,540 |
| 17.02.2025 | 30,480 |
| 14.02.2025 | 30,560 |
| 13.02.2025 | 30,520 |
| 12.02.2025 | 30,600 |
| 11.02.2025 | 30,830 |
| 10.02.2025 | 30,720 |
| 07.02.2025 | 30,560 |
| 06.02.2025 | 30,550 |
| 05.02.2025 | 30,310 |
| 04.02.2025 | 30,370 |
| 31.01.2025 | 30,570 |
| 30.01.2025 | 30,420 |
| 29.01.2025 | 30,430 |
| 28.01.2025 | 29,940 |
| 27.01.2025 | 29,360 |
| 24.01.2025 | 30,090 |
| 23.01.2025 | 30,080 |
| 22.01.2025 | 29,940 |
| 21.01.2025 | 29,680 |
| 20.01.2025 | 29,720 |
| 17.01.2025 | 29,560 |
| 16.01.2025 | 29,700 |
| 15.01.2025 | 29,200 |
| 14.01.2025 | 29,290 |
| 13.01.2025 | 29,210 |
| 10.01.2025 | 29,620 |
| 09.01.2025 | 29,590 |
| 08.01.2025 | 29,530 |
| 07.01.2025 | 29,610 |
| 06.01.2025 | 29,660 |
| 03.01.2025 | 29,430 |
| 02.01.2025 | 29,400 |
| 31.12.2024 | 29,220 |
| 30.12.2024 | 29,360 |
| 24.12.2024 | 29,550 |
| 23.12.2024 | 29,420 |
| 20.12.2024 | 28,890 |
| 19.12.2024 | 29,300 |
| 18.12.2024 | 29,780 |
| 17.12.2024 | 29,870 |
| 16.12.2024 | 29,790 |
| 13.12.2024 | 29,940 |
| 12.12.2024 | 30,120 |
| 11.12.2024 | 29,880 |
| 10.12.2024 | 29,960 |
| 09.12.2024 | 30,120 |
| 06.12.2024 | 30,010 |
| 05.12.2024 | 30,220 |
| 04.12.2024 | 29,930 |
| 03.12.2024 | 29,710 |
| 02.12.2024 | 29,490 |
| 29.11.2024 | 29,230 |
| 28.11.2024 | 29,240 |
| 27.11.2024 | 29,320 |
| 26.11.2024 | 29,160 |
| 25.11.2024 | 29,240 |
| 22.11.2024 | 29,240 |
| 21.11.2024 | 28,840 |
| 20.11.2024 | 28,780 |
| 19.11.2024 | 28,550 |
| 18.11.2024 | 28,570 |
| 15.11.2024 | 28,800 |
| 14.11.2024 | 29,220 |
| 13.11.2024 | 28,940 |
| 12.11.2024 | 29,110 |
| 11.11.2024 | 29,010 |
| 08.11.2024 | 28,510 |
| 07.11.2024 | 28,330 |
| 06.11.2024 | 28,250 |
| 05.11.2024 | 27,290 |
| 04.11.2024 | 27,390 |
| 01.11.2024 | 27,310 |
| 31.10.2024 | 27,430 |
| 30.10.2024 | 27,670 |
| 29.10.2024 | 27,810 |
| 25.10.2024 | 27,610 |
| 24.10.2024 | 27,680 |
| 23.10.2024 | 27,950 |
| 22.10.2024 | 27,740 |
| 21.10.2024 | 27,860 |
| 18.10.2024 | 27,830 |
| 17.10.2024 | 27,820 |
| 16.10.2024 | 27,530 |
| 15.10.2024 | 27,930 |
| 14.10.2024 | 27,680 |
| 11.10.2024 | 27,540 |
| 10.10.2024 | 27,430 |
| 09.10.2024 | 27,250 |
| 08.10.2024 | 27,020 |
| 07.10.2024 | 27,240 |
| 04.10.2024 | 26,910 |
| 03.10.2024 | 26,950 |
| 02.10.2024 | 26,940 |
| 01.10.2024 | 27,030 |
| 30.09.2024 | 26,840 |
| 27.09.2024 | 27,070 |
| 26.09.2024 | 27,170 |
| 25.09.2024 | 26,930 |
| 24.09.2024 | 26,920 |
| 23.09.2024 | 26,850 |
| 20.09.2024 | 26,840 |
| 19.09.2024 | 26,870 |
| 18.09.2024 | 26,550 |
| 17.09.2024 | 26,610 |
| 16.09.2024 | 26,610 |
| 13.09.2024 | 26,500 |
| 12.09.2024 | 26,420 |
| 11.09.2024 | 26,030 |
| 10.09.2024 | 25,870 |
| 09.09.2024 | 25,930 |
| 06.09.2024 | 26,000 |
| 05.09.2024 | 26,120 |
| 04.09.2024 | 26,320 |
| 03.09.2024 | 26,930 |
| 02.09.2024 | 26,950 |
| 30.08.2024 | 26,880 |
| 29.08.2024 | 26,830 |
| 28.08.2024 | 26,940 |
| 27.08.2024 | 26,810 |
| 23.08.2024 | 26,960 |
| 22.08.2024 | 27,030 |
| 21.08.2024 | 26,910 |
| 20.08.2024 | 27,000 |
| 19.08.2024 | 26,830 |
| 16.08.2024 | 26,850 |
| 15.08.2024 | 26,380 |
| 14.08.2024 | 26,300 |
| 13.08.2024 | 26,050 |
| 12.08.2024 | 26,040 |
| 09.08.2024 | 25,930 |
| 08.08.2024 | 25,320 |
| 07.08.2024 | 25,620 |
| 06.08.2024 | 25,240 |
| 02.08.2024 | 26,150 |
| 01.08.2024 | 27,070 |
| 31.07.2024 | 26,870 |
| 30.07.2024 | 26,570 |
| 29.07.2024 | 26,600 |
| 26.07.2024 | 26,370 |
| 25.07.2024 | 26,240 |
| 24.07.2024 | 26,870 |
| 23.07.2024 | 27,000 |
| 22.07.2024 | 26,710 |
| 19.07.2024 | 26,720 |
| 18.07.2024 | 27,030 |
| 17.07.2024 | 27,150 |
| 16.07.2024 | 27,260 |
| 15.07.2024 | 27,340 |
| 12.07.2024 | 27,160 |
| 11.07.2024 | 27,390 |
| 10.07.2024 | 27,120 |
| 09.07.2024 | 27,160 |
| 08.07.2024 | 27,140 |
| 05.07.2024 | 27,030 |
| 04.07.2024 | 27,050 |
| 03.07.2024 | 26,930 |
| 02.07.2024 | 26,850 |
| 01.07.2024 | 26,860 |
| 28.06.2024 | 27,040 |
| 27.06.2024 | 26,900 |
| 26.06.2024 | 26,940 |
| 25.06.2024 | 26,770 |
| 24.06.2024 | 26,850 |
| 21.06.2024 | 26,960 |
| 20.06.2024 | 26,890 |
| 19.06.2024 | 26,840 |
| 18.06.2024 | 26,810 |
| 17.06.2024 | 26,640 |
| 14.06.2024 | 26,620 |
| 13.06.2024 | 26,690 |
| 11.06.2024 | 26,610 |
| 10.06.2024 | 26,530 |
| 07.06.2024 | 26,390 |
| 06.06.2024 | 26,370 |
| 05.06.2024 | 25,990 |
| 04.06.2024 | 25,780 |
| 31.05.2024 | 25,750 |
| 30.05.2024 | 26,050 |
| 29.05.2024 | 26,120 |
| 28.05.2024 | 26,260 |
| 24.05.2024 | 26,220 |
| 23.05.2024 | 26,560 |
| 22.05.2024 | 26,520 |
| 21.05.2024 | 26,430 |
| 20.05.2024 | 26,440 |
| 17.05.2024 | 26,440 |
| 16.05.2024 | 26,550 |
| 15.05.2024 | 26,350 |
| 14.05.2024 | 26,350 |
| 13.05.2024 | 26,360 |
| 10.05.2024 | 26,250 |
| 09.05.2024 | 26,150 |
| 08.05.2024 | 26,110 |
| 07.05.2024 | 26,060 |
| 03.05.2024 | 25,610 |
| 02.05.2024 | 25,460 |
| 01.05.2024 | 25,350 |
| 30.04.2024 | 25,790 |
| 29.04.2024 | 25,880 |
| 26.04.2024 | 25,590 |
| 25.04.2024 | 25,320 |
| 24.04.2024 | 25,680 |
| 23.04.2024 | 25,370 |
| 22.04.2024 | 25,250 |
| 19.04.2024 | 25,310 |
| 18.04.2024 | 25,520 |
| 17.04.2024 | 25,640 |
| 16.04.2024 | 25,600 |
| 15.04.2024 | 26,020 |
| 12.04.2024 | 26,270 |
| 11.04.2024 | 26,060 |
| 10.04.2024 | 25,960 |
| 09.04.2024 | 25,930 |
| 08.04.2024 | 25,860 |
| 05.04.2024 | 25,600 |
| 04.04.2024 | 25,900 |
| 03.04.2024 | 25,920 |
| 02.04.2024 | 26,290 |
| 28.03.2024 | 26,150 |
| 27.03.2024 | 26,050 |
| 26.03.2024 | 25,940 |
| 25.03.2024 | 26,000 |
| 22.03.2024 | 26,010 |
| 21.03.2024 | 25,850 |
| 20.03.2024 | 25,640 |
| 19.03.2024 | 25,540 |
| 15.03.2024 | 25,620 |
| 14.03.2024 | 25,620 |
| 13.03.2024 | 25,590 |
| 12.03.2024 | 25,360 |
| 11.03.2024 | 25,320 |
| 08.03.2024 | 25,550 |
| 07.03.2024 | 25,310 |
| 06.03.2024 | 25,080 |
| 05.03.2024 | 25,370 |
| 04.03.2024 | 25,390 |
| 01.03.2024 | 25,260 |
| 29.02.2024 | 25,010 |
| 28.02.2024 | 25,110 |
| 27.02.2024 | 25,190 |
| 26.02.2024 | 25,300 |
| 23.02.2024 | 25,340 |
| 22.02.2024 | 25,100 |
| 21.02.2024 | 25,020 |
| 20.02.2024 | 25,140 |
| 19.02.2024 | 25,180 |
| 16.02.2024 | 25,280 |
| 15.02.2024 | 25,270 |
| 14.02.2024 | 25,030 |
| 13.02.2024 | 25,080 |
| 12.02.2024 | 25,200 |
| 09.02.2024 | 25,000 |
| 08.02.2024 | 24,870 |
| 07.02.2024 | 24,560 |
| 06.02.2024 | 24,510 |
| 02.02.2024 | 24,170 |
| 01.02.2024 | 23,940 |
| 31.01.2024 | 24,130 |
| 30.01.2024 | 24,230 |
| 29.01.2024 | 24,060 |
| 26.01.2024 | 23,900 |
| 25.01.2024 | 23,710 |
| 24.01.2024 | 23,710 |
| 23.01.2024 | 23,540 |
| 22.01.2024 | 23,480 |
| 19.01.2024 | 23,390 |
| 18.01.2024 | 23,080 |
| 17.01.2024 | 23,220 |
| 16.01.2024 | 23,360 |
| 15.01.2024 | 23,390 |
| 12.01.2024 | 23,430 |
| 11.01.2024 | 23,390 |
| 10.01.2024 | 23,280 |
| 09.01.2024 | 23,220 |
| 08.01.2024 | 22,880 |
| 05.01.2024 | 22,940 |
| 04.01.2024 | 23,030 |
| 03.01.2024 | 23,190 |
| 02.01.2024 | 23,260 |
| 29.12.2023 | 23,280 |
| 28.12.2023 | 23,160 |
| 22.12.2023 | 23,110 |
| 21.12.2023 | 23,000 |
| 20.12.2023 | 23,260 |
| 19.12.2023 | 23,140 |
| 18.12.2023 | 23,050 |
| 15.12.2023 | 22,970 |
| 14.12.2023 | 23,110 |
| 13.12.2023 | 23,030 |
| 12.12.2023 | 22,960 |
| 11.12.2023 | 22,930 |
| 08.12.2023 | 22,890 |
| 07.12.2023 | 22,750 |
| 06.12.2023 | 22,850 |
| 05.12.2023 | 22,710 |
| 04.12.2023 | 22,850 |
| 01.12.2023 | 22,690 |
| 30.11.2023 | 22,540 |
| 29.11.2023 | 22,390 |
| 28.11.2023 | 22,370 |
| 27.11.2023 | 22,420 |
| 24.11.2023 | 22,490 |
| 23.11.2023 | 22,500 |
| 22.11.2023 | 22,440 |
| 21.11.2023 | 22,400 |
| 20.11.2023 | 22,320 |
| 17.11.2023 | 22,380 |
| 16.11.2023 | 22,340 |
| 15.11.2023 | 22,470 |
| 14.11.2023 | 22,330 |
| 13.11.2023 | 22,350 |
| 10.11.2023 | 22,100 |
| 09.11.2023 | 22,230 |
| 08.11.2023 | 22,070 |
| 07.11.2023 | 21,890 |
| 06.11.2023 | 21,810 |
| 03.11.2023 | 21,880 |
| 02.11.2023 | 21,770 |
| 01.11.2023 | 21,600 |
| 31.10.2023 | 21,390 |
| 27.10.2023 | 21,250 |
| 26.10.2023 | 21,360 |
| 25.10.2023 | 21,750 |
| 24.10.2023 | 21,550 |
| 23.10.2023 | 21,460 |
| 20.10.2023 | 21,830 |
| 19.10.2023 | 22,050 |
| 18.10.2023 | 22,260 |
| 17.10.2023 | 22,400 |
| 16.10.2023 | 22,280 |
| 13.10.2023 | 22,400 |
| 12.10.2023 | 22,480 |
| 11.10.2023 | 22,300 |
| 10.10.2023 | 22,150 |
| 09.10.2023 | 22,070 |
| 06.10.2023 | 21,830 |
| 05.10.2023 | 21,840 |
| 04.10.2023 | 21,700 |
| 03.10.2023 | 21,990 |
| 02.10.2023 | 21,940 |
| 29.09.2023 | 22,000 |
| 28.09.2023 | 21,890 |
| 27.09.2023 | 21,840 |
| 26.09.2023 | 21,970 |
| 25.09.2023 | 21,960 |
| 22.09.2023 | 21,970 |
| 21.09.2023 | 22,120 |
| 20.09.2023 | 22,320 |
| 19.09.2023 | 22,390 |
| 18.09.2023 | 22,470 |
| 15.09.2023 | 22,750 |
| 14.09.2023 | 22,350 |
| 13.09.2023 | 22,200 |
| 12.09.2023 | 22,400 |
| 11.09.2023 | 22,250 |
| 08.09.2023 | 22,290 |
| 07.09.2023 | 22,220 |
| 06.09.2023 | 22,290 |
| 05.09.2023 | 22,410 |
| 04.09.2023 | 22,410 |
| 01.09.2023 | 22,260 |
| 31.08.2023 | 22,230 |
| 30.08.2023 | 22,140 |
| 29.08.2023 | 22,060 |
| 25.08.2023 | 21,830 |
| 24.08.2023 | 22,100 |
| 23.08.2023 | 21,850 |
| 22.08.2023 | 21,810 |
| 21.08.2023 | 21,660 |
| 18.08.2023 | 21,700 |
| 17.08.2023 | 21,970 |
| 16.08.2023 | 22,170 |
| 15.08.2023 | 22,260 |
| 14.08.2023 | 22,310 |
| 11.08.2023 | 22,280 |
| 10.08.2023 | 22,250 |
| 09.08.2023 | 22,390 |
| 08.08.2023 | 22,390 |
| 04.08.2023 | 22,230 |
| 03.08.2023 | 22,340 |
| 02.08.2023 | 22,670 |
| 01.08.2023 | 22,820 |
| 31.07.2023 | 22,740 |
| 28.07.2023 | 22,670 |
| 27.07.2023 | 22,580 |
| 26.07.2023 | 22,470 |
| 25.07.2023 | 22,500 |
| 24.07.2023 | 22,380 |
| 21.07.2023 | 22,290 |
| 20.07.2023 | 22,350 |
| 19.07.2023 | 22,350 |
| 18.07.2023 | 22,180 |
| 17.07.2023 | 22,210 |
| 14.07.2023 | 22,240 |
| 13.07.2023 | 22,110 |
| 12.07.2023 | 22,090 |
| 11.07.2023 | 21,950 |
| 10.07.2023 | 21,940 |
| 07.07.2023 | 22,060 |
| 06.07.2023 | 22,340 |
| 05.07.2023 | 22,540 |
| 04.07.2023 | 22,590 |
| 03.07.2023 | 22,580 |
| 30.06.2023 | 22,490 |
| 29.06.2023 | 22,330 |
| 28.06.2023 | 22,300 |
| 27.06.2023 | 22,090 |
| 26.06.2023 | 22,110 |
| 23.06.2023 | 22,320 |
| 22.06.2023 | 22,170 |
| 21.06.2023 | 22,410 |
| 20.06.2023 | 22,550 |
| 19.06.2023 | 22,590 |
| 16.06.2023 | 22,660 |
| 15.06.2023 | 22,580 |
| 14.06.2023 | 22,730 |
| 13.06.2023 | 22,630 |
| 12.06.2023 | 22,610 |
| 09.06.2023 | 22,550 |
| 08.06.2023 | 22,540 |
| 07.06.2023 | 22,760 |
| 06.06.2023 | 22,730 |
| 02.06.2023 | 22,500 |
| 01.06.2023 | 22,350 |
| 31.05.2023 | 22,380 |
| 30.05.2023 | 22,480 |
| 26.05.2023 | 22,310 |
| 25.05.2023 | 22,330 |
| 24.05.2023 | 22,320 |
| 23.05.2023 | 22,610 |
| 22.05.2023 | 22,630 |
| 19.05.2023 | 22,710 |
| 18.05.2023 | 22,560 |
| 17.05.2023 | 22,420 |
| 16.05.2023 | 22,440 |
| 15.05.2023 | 22,470 |
| 12.05.2023 | 22,410 |
| 11.05.2023 | 22,430 |
| 10.05.2023 | 22,300 |
| 09.05.2023 | 22,260 |
| 05.05.2023 | 21,950 |
| 04.05.2023 | 21,860 |
| 03.05.2023 | 22,010 |
| 02.05.2023 | 22,240 |
| 28.04.2023 | 22,210 |
| 27.04.2023 | 21,920 |
| 26.04.2023 | 21,910 |
| 25.04.2023 | 22,180 |
| 24.04.2023 | 22,160 |
| 21.04.2023 | 22,190 |
| 20.04.2023 | 22,100 |
| 19.04.2023 | 22,270 |
| 18.04.2023 | 22,310 |
| 17.04.2023 | 22,300 |
| 14.04.2023 | 22,260 |
| 13.04.2023 | 22,090 |
| 12.04.2023 | 22,250 |
| 11.04.2023 | 22,210 |
| 06.04.2023 | 22,180 |
| 05.04.2023 | 22,140 |
| 04.04.2023 | 22,300 |
| 03.04.2023 | 22,180 |
| 31.03.2023 | 21,970 |
| 30.03.2023 | 21,870 |
| 29.03.2023 | 21,730 |
| 28.03.2023 | 21,580 |
| 27.03.2023 | 21,660 |
| 24.03.2023 | 21,420 |
| 23.03.2023 | 21,430 |
| 22.03.2023 | 21,620 |
| 21.03.2023 | 21,570 |
| 20.03.2023 | 21,390 |
| 16.03.2023 | 21,340 |
| 15.03.2023 | 21,270 |
| 14.03.2023 | 21,300 |
| 13.03.2023 | 21,400 |
| 10.03.2023 | 21,720 |
| 09.03.2023 | 22,030 |
| 08.03.2023 | 22,040 |
| 07.03.2023 | 22,140 |
| 06.03.2023 | 22,190 |
| 03.03.2023 | 22,110 |
| 02.03.2023 | 21,880 |
| 01.03.2023 | 21,910 |
| 28.02.2023 | 22,050 |
| 27.02.2023 | 22,080 |
| 24.02.2023 | 22,160 |
| 23.02.2023 | 22,220 |
| 22.02.2023 | 22,150 |
| 21.02.2023 | 22,360 |
| 20.02.2023 | 22,350 |
| 17.02.2023 | 22,310 |
| 16.02.2023 | 22,570 |
| 15.02.2023 | 22,440 |
| 14.02.2023 | 22,450 |
| 13.02.2023 | 22,490 |
| 10.02.2023 | 22,260 |
| 09.02.2023 | 22,460 |
| 08.02.2023 | 22,460 |
| 07.02.2023 | 22,230 |
| 03.02.2023 | 22,270 |
| 02.02.2023 | 22,160 |
| 01.02.2023 | 22,230 |
| 31.01.2023 | 22,100 |
| 30.01.2023 | 22,100 |
| 27.01.2023 | 22,300 |
| 26.01.2023 | 22,150 |
| 25.01.2023 | 22,040 |
| 24.01.2023 | 22,170 |
| 23.01.2023 | 22,070 |
| 20.01.2023 | 21,890 |
| 19.01.2023 | 21,820 |
| 18.01.2023 | 22,200 |
| 17.01.2023 | 22,070 |
| 16.01.2023 | 22,080 |
| 13.01.2023 | 22,010 |
| 12.01.2023 | 21,940 |
| 11.01.2023 | 21,800 |
| 10.01.2023 | 21,690 |
| 09.01.2023 | 21,740 |
| 06.01.2023 | 21,570 |
| 05.01.2023 | 21,580 |
| 04.01.2023 | 21,600 |
| 03.01.2023 | 21,460 |
| 30.12.2022 | 21,270 |
| 29.12.2022 | 21,170 |
| 23.12.2022 | 21,300 |
| 22.12.2022 | 21,530 |
| 21.12.2022 | 21,370 |
| 20.12.2022 | 21,110 |
| 19.12.2022 | 21,390 |
| 16.12.2022 | 21,300 |
| 15.12.2022 | 21,830 |
| 14.12.2022 | 22,040 |
| 13.12.2022 | 22,050 |
| 12.12.2022 | 21,850 |
| 09.12.2022 | 22,000 |
| 08.12.2022 | 21,860 |
| 07.12.2022 | 21,900 |
| 06.12.2022 | 22,130 |
| 05.12.2022 | 22,330 |
| 02.12.2022 | 22,340 |
| 01.12.2022 | 22,550 |
| 30.11.2022 | 22,250 |
| 29.11.2022 | 22,200 |
| 28.11.2022 | 22,040 |
| 25.11.2022 | 22,300 |
| 24.11.2022 | 22,260 |
| 23.11.2022 | 22,200 |
| 22.11.2022 | 22,020 |
| 21.11.2022 | 22,060 |
| 18.11.2022 | 21,950 |
| 17.11.2022 | 21,840 |
| 16.11.2022 | 21,870 |
| 15.11.2022 | 21,900 |
| 14.11.2022 | 21,990 |
| 11.11.2022 | 22,020 |
| 10.11.2022 | 21,790 |
| 09.11.2022 | 21,840 |
| 08.11.2022 | 21,930 |
| 07.11.2022 | 21,940 |
| 04.11.2022 | 21,950 |
| 03.11.2022 | 22,050 |
| 02.11.2022 | 22,460 |
| 01.11.2022 | 22,580 |
| 28.10.2022 | 22,110 |
| 27.10.2022 | 22,070 |
| 26.10.2022 | 22,070 |
| 25.10.2022 | 22,170 |
| 24.10.2022 | 22,150 |
| 21.10.2022 | 21,820 |
| 20.10.2022 | 21,880 |
| 19.10.2022 | 22,100 |
| 18.10.2022 | 22,040 |
| 17.10.2022 | 21,780 |
| 14.10.2022 | 21,990 |
| 13.10.2022 | 21,620 |
| 12.10.2022 | 21,740 |
| 11.10.2022 | 21,690 |
| 10.10.2022 | 21,900 |
| 07.10.2022 | 22,250 |
| 06.10.2022 | 22,100 |
| 05.10.2022 | 22,090 |
| 04.10.2022 | 22,020 |
| 03.10.2022 | 21,480 |
| 30.09.2022 | 21,700 |
| 28.09.2022 | 21,860 |
| 27.09.2022 | 22,060 |
| 26.09.2022 | 21,860 |
| 23.09.2022 | 21,960 |
| 22.09.2022 | 22,310 |
| 21.09.2022 | 22,470 |
| 20.09.2022 | 22,540 |
| 16.09.2022 | 22,700 |
| 15.09.2022 | 23,040 |
| 14.09.2022 | 23,010 |
| 13.09.2022 | 23,560 |
| 12.09.2022 | 23,310 |
| 09.09.2022 | 23,250 |
| 08.09.2022 | 23,020 |
| 07.09.2022 | 22,860 |
| 06.09.2022 | 23,100 |
| 05.09.2022 | 22,870 |
| 02.09.2022 | 22,820 |
| 01.09.2022 | 22,700 |
| 31.08.2022 | 23,150 |
| 30.08.2022 | 23,490 |
| 26.08.2022 | 24,040 |
| 25.08.2022 | 23,970 |
| 24.08.2022 | 23,970 |
| 23.08.2022 | 24,020 |
| 22.08.2022 | 24,070 |
| 19.08.2022 | 24,220 |
| 18.08.2022 | 24,250 |
| 17.08.2022 | 24,310 |
| 16.08.2022 | 24,340 |
| 15.08.2022 | 24,120 |
| 12.08.2022 | 23,730 |
| 11.08.2022 | 23,700 |
| 10.08.2022 | 23,500 |
| 09.08.2022 | 23,540 |
| 08.08.2022 | 23,610 |
| 05.08.2022 | 23,590 |
| 04.08.2022 | 23,830 |
| 03.08.2022 | 23,530 |
| 02.08.2022 | 23,500 |
| 29.07.2022 | 23,570 |
| 28.07.2022 | 23,480 |
| 27.07.2022 | 23,260 |
| 26.07.2022 | 23,210 |
| 25.07.2022 | 23,050 |
| 22.07.2022 | 23,240 |
| 21.07.2022 | 22,980 |
| 20.07.2022 | 22,960 |
| 19.07.2022 | 22,510 |
| 18.07.2022 | 22,780 |
| 15.07.2022 | 22,370 |
| 14.07.2022 | 22,380 |
| 13.07.2022 | 22,570 |
| 12.07.2022 | 22,680 |
| 11.07.2022 | 22,790 |
| 08.07.2022 | 22,830 |
| 07.07.2022 | 22,650 |
| 06.07.2022 | 22,470 |
| 05.07.2022 | 22,320 |
| 04.07.2022 | 22,060 |
| 01.07.2022 | 21,750 |
| 30.06.2022 | 21,860 |
| 29.06.2022 | 21,850 |
| 28.06.2022 | 22,220 |
| 27.06.2022 | 22,140 |
| 24.06.2022 | 21,710 |
| 23.06.2022 | 21,530 |
| 22.06.2022 | 21,250 |
| 21.06.2022 | 21,490 |
| 20.06.2022 | 21,270 |
| 17.06.2022 | 21,410 |
| 16.06.2022 | 21,400 |
| 15.06.2022 | 21,550 |
| 14.06.2022 | 21,640 |
| 13.06.2022 | 21,850 |
| 10.06.2022 | 22,580 |
| 09.06.2022 | 22,890 |
| 08.06.2022 | 22,970 |
| 07.06.2022 | 22,870 |
| 01.06.2022 | 22,990 |
| 31.05.2022 | 23,100 |
| 30.05.2022 | 23,040 |
| 27.05.2022 | 22,710 |
| 26.05.2022 | 22,400 |
| 25.05.2022 | 22,330 |
| 24.05.2022 | 22,260 |
| 23.05.2022 | 22,440 |
| 20.05.2022 | 22,500 |
| 19.05.2022 | 22,080 |
| 18.05.2022 | 22,920 |
| 17.05.2022 | 22,970 |
| 16.05.2022 | 22,670 |
| 13.05.2022 | 22,570 |
| 12.05.2022 | 22,120 |
| 11.05.2022 | 22,370 |
| 10.05.2022 | 22,310 |
| 09.05.2022 | 22,400 |
| 06.05.2022 | 22,870 |
| 05.05.2022 | 23,520 |
| 04.05.2022 | 23,290 |
| 03.05.2022 | 23,200 |
| 29.04.2022 | 23,810 |
| 28.04.2022 | 23,790 |
| 27.04.2022 | 23,450 |
| 26.04.2022 | 23,600 |
| 25.04.2022 | 23,380 |
| 22.04.2022 | 23,960 |
| 21.04.2022 | 24,390 |
| 20.04.2022 | 24,310 |
| 19.04.2022 | 24,110 |
| 14.04.2022 | 24,130 |
| 13.04.2022 | 24,110 |
| 12.04.2022 | 24,000 |
| 11.04.2022 | 24,150 |
| 08.04.2022 | 24,160 |
| 07.04.2022 | 24,000 |
| 06.04.2022 | 24,000 |
| 05.04.2022 | 24,130 |
| 04.04.2022 | 23,930 |
| 01.04.2022 | 23,740 |
| 31.03.2022 | 23,800 |
| 30.03.2022 | 23,800 |
| 29.03.2022 | 23,810 |
| 28.03.2022 | 23,800 |
| 25.03.2022 | 23,670 |
| 24.03.2022 | 23,610 |
| 23.03.2022 | 23,690 |
| 22.03.2022 | 23,550 |
| 21.03.2022 | 23,460 |
| 16.03.2022 | 22,820 |
| 15.03.2022 | 22,270 |
| 14.03.2022 | 22,470 |
| 11.03.2022 | 22,760 |
| 10.03.2022 | 22,310 |
| 09.03.2022 | 22,330 |
| 08.03.2022 | 22,300 |
| 07.03.2022 | 22,410 |
| 04.03.2022 | 22,460 |
| 03.03.2022 | 22,880 |
| 02.03.2022 | 22,800 |
| 01.03.2022 | 22,640 |
| 28.02.2022 | 22,580 |
| 25.02.2022 | 22,390 |
| 24.02.2022 | 21,980 |
| 23.02.2022 | 22,490 |
| 22.02.2022 | 22,560 |
| 21.02.2022 | 22,660 |
| 18.02.2022 | 22,880 |
| 17.02.2022 | 23,050 |
| 16.02.2022 | 23,040 |
| 15.02.2022 | 23,190 |
| 14.02.2022 | 22,960 |
| 11.02.2022 | 23,120 |
| 10.02.2022 | 23,340 |
| 09.02.2022 | 23,170 |
| 08.02.2022 | 22,840 |
| 07.02.2022 | 22,880 |
| 04.02.2022 | 22,670 |
| 03.02.2022 | 23,450 |
| 02.02.2022 | 23,680 |
| 01.02.2022 | 23,410 |
| 31.01.2022 | 23,190 |
| 28.01.2022 | 22,900 |
| 27.01.2022 | 22,920 |
| 26.01.2022 | 23,170 |
| 25.01.2022 | 22,750 |
| 24.01.2022 | 22,910 |
| 21.01.2022 | 23,370 |
| 21.01.2022 | 23,370 |
| 20.01.2022 | 23,720 |
| 20.01.2022 | 23,720 |
| 19.01.2022 | 23,630 |
| 19.01.2022 | 23,630 |
| 18.01.2022 | 23,560 |
| 18.01.2022 | 23,560 |
| 17.01.2022 | 23,700 |
| 17.01.2022 | 23,700 |
| 14.01.2022 | 23,680 |
| 14.01.2022 | 23,680 |
| 13.01.2022 | 23,900 |
| 13.01.2022 | 23,900 |
| 12.01.2022 | 23,990 |
| 12.01.2022 | 23,990 |
| 11.01.2022 | 23,730 |
| 11.01.2022 | 23,730 |
| 10.01.2022 | 23,880 |
| 10.01.2022 | 23,880 |
| 07.01.2022 | 23,970 |
| 07.01.2022 | 23,970 |
| 06.01.2022 | 24,030 |
| 06.01.2022 | 24,030 |
| 05.01.2022 | 24,360 |
| 04.01.2022 | 24,510 |
| 31.12.2021 | 24,210 |
| 30.12.2021 | 24,250 |
| 24.12.2021 | 24,040 |
| 23.12.2021 | 23,970 |
| 22.12.2021 | 23,800 |
| 21.12.2021 | 23,630 |
| 20.12.2021 | 23,440 |
| 17.12.2021 | 23,680 |
| 16.12.2021 | 23,950 |
| 15.12.2021 | 23,550 |
| 14.12.2021 | 23,520 |
| 13.12.2021 | 23,730 |
| 10.12.2021 | 23,760 |
| 09.12.2021 | 23,790 |
| 08.12.2021 | 23,830 |
| 07.12.2021 | 23,810 |
| 06.12.2021 | 23,160 |
| 03.12.2021 | 23,200 |
| 02.12.2021 | 23,030 |
| 01.12.2021 | 23,330 |
| 30.11.2021 | 23,090 |
| 29.11.2021 | 23,450 |
| 26.11.2021 | 23,380 |
| 25.11.2021 | 23,940 |
| 24.11.2021 | 23,880 |
| 23.11.2021 | 23,820 |
| 22.11.2021 | 24,010 |
| 19.11.2021 | 24,140 |
| 18.11.2021 | 24,110 |
| 17.11.2021 | 24,140 |
| 16.11.2021 | 24,130 |
| 15.11.2021 | 23,930 |
| 12.11.2021 | 23,780 |
| 11.11.2021 | 23,780 |
| 10.11.2021 | 23,760 |
| 09.11.2021 | 23,670 |
| 08.11.2021 | 23,570 |
| 05.11.2021 | 23,550 |
| 04.11.2021 | 23,430 |
| 03.11.2021 | 23,230 |
| 02.11.2021 | 23,260 |
| 01.11.2021 | 23,280 |
| 29.10.2021 | 23,060 |
| 28.10.2021 | 23,080 |
| 27.10.2021 | 23,240 |
| 26.10.2021 | 23,320 |
| 22.10.2021 | 23,240 |
| 21.10.2021 | 23,150 |
| 20.10.2021 | 23,130 |
| 19.10.2021 | 23,130 |
| 18.10.2021 | 23,080 |
| 15.10.2021 | 22,990 |
| 14.10.2021 | 22,820 |
| 13.10.2021 | 22,610 |
| 12.10.2021 | 22,660 |
| 11.10.2021 | 22,720 |
| 08.10.2021 | 22,700 |
| 07.10.2021 | 22,660 |
| 06.10.2021 | 22,220 |
| 05.10.2021 | 22,340 |
| 04.10.2021 | 22,470 |
| 01.10.2021 | 22,390 |
| 30.09.2021 | 22,730 |
| 29.09.2021 | 22,680 |
| 28.09.2021 | 22,700 |
| 27.09.2021 | 22,860 |
| 24.09.2021 | 22,780 |
| 23.09.2021 | 22,830 |
| 22.09.2021 | 22,660 |
| 21.09.2021 | 22,660 |
| 20.09.2021 | 22,480 |
| 17.09.2021 | 22,810 |
| 16.09.2021 | 22,910 |
| 15.09.2021 | 22,730 |
| 14.09.2021 | 22,820 |
| 13.09.2021 | 22,870 |
| 10.09.2021 | 22,810 |
| 09.09.2021 | 22,780 |
| 08.09.2021 | 22,940 |
| 07.09.2021 | 23,040 |
| 06.09.2021 | 23,090 |
| 03.09.2021 | 23,050 |
| 02.09.2021 | 23,010 |
| 01.09.2021 | 23,040 |
| 31.08.2021 | 22,910 |
| 27.08.2021 | 22,770 |
| 26.08.2021 | 22,870 |
| 25.08.2021 | 22,990 |
| 24.08.2021 | 22,950 |
| 23.08.2021 | 22,810 |
| 20.08.2021 | 22,660 |
| 19.08.2021 | 22,630 |
| 18.08.2021 | 22,930 |
| 17.08.2021 | 22,850 |
| 16.08.2021 | 22,800 |
| 13.08.2021 | 22,870 |
| 12.08.2021 | 22,920 |
| 11.08.2021 | 22,860 |
| 10.08.2021 | 22,770 |
| 09.08.2021 | 22,740 |
| 06.08.2021 | 22,670 |
| 05.08.2021 | 22,630 |
| 04.08.2021 | 22,680 |
| 03.08.2021 | 22,610 |
| 30.07.2021 | 22,720 |
| 29.07.2021 | 22,890 |
| 28.07.2021 | 22,820 |
| 27.07.2021 | 22,790 |
| 26.07.2021 | 22,710 |
| 23.07.2021 | 22,700 |
| 22.07.2021 | 22,600 |
| 21.07.2021 | 22,500 |
| 20.07.2021 | 22,220 |
| 19.07.2021 | 22,470 |
| 16.07.2021 | 22,820 |
| 15.07.2021 | 22,840 |
| 14.07.2021 | 23,030 |
| 13.07.2021 | 23,020 |
| 12.07.2021 | 22,950 |
| 09.07.2021 | 22,820 |
| 08.07.2021 | 22,720 |
| 07.07.2021 | 23,100 |
| 06.07.2021 | 23,080 |
| 05.07.2021 | 22,970 |
| 02.07.2021 | 22,960 |
| 01.07.2021 | 22,750 |
| 30.06.2021 | 22,740 |
| 29.06.2021 | 22,770 |
| 28.06.2021 | 22,720 |
| 25.06.2021 | 22,650 |
| 24.06.2021 | 22,560 |
| 23.06.2021 | 22,580 |
| 22.06.2021 | 22,560 |
| 21.06.2021 | 22,470 |
| 18.06.2021 | 22,590 |
| 17.06.2021 | 22,630 |
| 16.06.2021 | 22,640 |
| 15.06.2021 | 22,650 |
| 14.06.2021 | 22,600 |
| 11.06.2021 | 22,610 |
| 10.06.2021 | 22,410 |
| 09.06.2021 | 22,380 |
| 08.06.2021 | 22,380 |
| 04.06.2021 | 22,360 |
| 03.06.2021 | 22,220 |
| 02.06.2021 | 22,320 |
| 01.06.2021 | 22,320 |
| 28.05.2021 | 22,290 |
| 27.05.2021 | 22,260 |
| 26.05.2021 | 22,270 |
| 25.05.2021 | 22,240 |
| 24.05.2021 | 22,140 |
| 21.05.2021 | 22,180 |
| 20.05.2021 | 21,940 |
| 19.05.2021 | 21,850 |
| 18.05.2021 | 22,070 |
| 17.05.2021 | 21,990 |
| 14.05.2021 | 21,870 |
| 13.05.2021 | 21,660 |
| 12.05.2021 | 22,010 |
| 11.05.2021 | 22,000 |
| 10.05.2021 | 22,360 |
| 07.05.2021 | 22,320 |
| 06.05.2021 | 22,230 |
| 05.05.2021 | 22,300 |
| 04.05.2021 | 22,390 |
| 30.04.2021 | 22,260 |
| 29.04.2021 | 22,370 |
| 28.04.2021 | 22,220 |
| 27.04.2021 | 22,200 |
| 26.04.2021 | 22,200 |
| 23.04.2021 | 22,200 |
| 22.04.2021 | 22,300 |
| 21.04.2021 | 22,220 |
| 20.04.2021 | 22,250 |
| 19.04.2021 | 22,450 |
| 16.04.2021 | 22,430 |
| 15.04.2021 | 22,310 |
| 14.04.2021 | 22,300 |
| 13.04.2021 | 22,260 |
| 12.04.2021 | 22,350 |
| 09.04.2021 | 22,330 |
| 08.04.2021 | 22,330 |
| 07.04.2021 | 22,240 |
| 06.04.2021 | 22,350 |
| 01.04.2021 | 22,070 |
| 31.03.2021 | 22,030 |
| 30.03.2021 | 22,070 |
| 29.03.2021 | 22,030 |
| 26.03.2021 | 21,800 |
| 25.03.2021 | 21,600 |
| 24.03.2021 | 21,630 |
| 23.03.2021 | 21,650 |
| 22.03.2021 | 21,590 |
| 19.03.2021 | 21,630 |
| 18.03.2021 | 21,730 |
| 16.03.2021 | 21,890 |
| 15.03.2021 | 21,860 |
| 12.03.2021 | 21,740 |
| 11.03.2021 | 21,710 |
| 10.03.2021 | 21,620 |
| 09.03.2021 | 21,610 |
| 08.03.2021 | 21,410 |
| 05.03.2021 | 21,200 |
| 04.03.2021 | 21,110 |
| 03.03.2021 | 21,430 |
| 02.03.2021 | 21,390 |
| 01.03.2021 | 21,180 |
| 26.02.2021 | 21,030 |
| 25.02.2021 | 21,350 |
| 24.02.2021 | 21,360 |
| 23.02.2021 | 21,340 |
| 22.02.2021 | 21,280 |
| 19.02.2021 | 21,500 |
| 18.02.2021 | 21,660 |
| 17.02.2021 | 21,740 |
| 16.02.2021 | 21,730 |
| 15.02.2021 | 21,700 |
| 12.02.2021 | 21,460 |
| 11.02.2021 | 21,400 |
| 10.02.2021 | 21,440 |
| 09.02.2021 | 21,390 |
| 08.02.2021 | 21,420 |
| 05.02.2021 | 21,380 |
| 04.02.2021 | 21,260 |
| 03.02.2021 | 21,240 |
| 02.02.2021 | 21,130 |
| 01.02.2021 | 20,840 |
| 29.01.2021 | 20,740 |
| 28.01.2021 | 20,680 |
| 27.01.2021 | 21,060 |
| 26.01.2021 | 21,190 |
| 25.01.2021 | 21,130 |
| 22.01.2021 | 21,020 |
| 21.01.2021 | 21,270 |
| 20.01.2021 | 21,090 |
| 19.01.2021 | 21,130 |
| 18.01.2021 | 21,070 |
| 15.01.2021 | 21,090 |
| 14.01.2021 | 21,130 |
| 13.01.2021 | 21,070 |
| 12.01.2021 | 21,090 |
| 11.01.2021 | 21,200 |
| 08.01.2021 | 21,050 |
| 07.01.2021 | 20,860 |
| 06.01.2021 | 20,760 |
| 05.01.2021 | 20,750 |
| 04.01.2021 | 20,890 |
| 31.12.2020 | 20,680 |
| 30.12.2020 | 20,750 |
| 24.12.2020 | 20,520 |
| 23.12.2020 | 20,390 |
| 22.12.2020 | 20,320 |
| 21.12.2020 | 20,210 |
| 18.12.2020 | 20,640 |
| 17.12.2020 | 20,600 |
| 16.12.2020 | 20,530 |
| 15.12.2020 | 20,360 |
| 14.12.2020 | 20,540 |
| 11.12.2020 | 20,310 |
| 10.12.2020 | 20,540 |
| 09.12.2020 | 20,580 |
| 08.12.2020 | 20,360 |
| 07.12.2020 | 20,500 |
| 04.12.2020 | 20,390 |
| 03.12.2020 | 20,360 |
| 02.12.2020 | 20,350 |
| 01.12.2020 | 20,460 |
| 30.11.2020 | 20,360 |
| 27.11.2020 | 20,450 |
| 26.11.2020 | 20,460 |
| 25.11.2020 | 20,410 |
| 24.11.2020 | 20,370 |
| 23.11.2020 | 20,170 |
| 20.11.2020 | 20,190 |
| 19.11.2020 | 20,210 |
| 18.11.2020 | 20,420 |
| 17.11.2020 | 20,410 |
| 16.11.2020 | 20,560 |
| 13.11.2020 | 20,330 |
| 12.11.2020 | 20,370 |
| 11.11.2020 | 20,420 |
| 10.11.2020 | 20,270 |
| 09.11.2020 | 20,450 |
| 06.11.2020 | 19,670 |
| 05.11.2020 | 19,830 |
| 04.11.2020 | 19,220 |
| 03.11.2020 | 19,140 |
| 02.11.2020 | 18,980 |
| 30.10.2020 | 18,800 |
| 29.10.2020 | 18,810 |
| 28.10.2020 | 19,040 |