ISIN
IE0004866772
NAV
EUR 61,100
As of 24.10.2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 18,30 Million
As of 30.09.2025
Inception Date
06.01.1999
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21.04.1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 61,100 |
| 23.10.2025 | 61,190 |
| 21.10.2025 | 60,960 |
| 20.10.2025 | 60,560 |
| 17.10.2025 | 60,140 |
| 16.10.2025 | 60,800 |
| 15.10.2025 | 60,530 |
| 14.10.2025 | 59,790 |
| 13.10.2025 | 60,390 |
| 10.10.2025 | 60,990 |
| 09.10.2025 | 61,140 |
| 08.10.2025 | 61,270 |
| 07.10.2025 | 61,310 |
| 06.10.2025 | 61,350 |
| 03.10.2025 | 61,390 |
| 02.10.2025 | 61,400 |
| 01.10.2025 | 60,600 |
| 30.09.2025 | 59,790 |
| 29.09.2025 | 59,840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 61,100 |
| 23.10.2025 | 61,190 |
| 21.10.2025 | 60,960 |
| 20.10.2025 | 60,560 |
| 17.10.2025 | 60,140 |
| 16.10.2025 | 60,800 |
| 15.10.2025 | 60,530 |
| 14.10.2025 | 59,790 |
| 13.10.2025 | 60,390 |
| 10.10.2025 | 60,990 |
| 09.10.2025 | 61,140 |
| 08.10.2025 | 61,270 |
| 07.10.2025 | 61,310 |
| 06.10.2025 | 61,350 |
| 03.10.2025 | 61,390 |
| 02.10.2025 | 61,400 |
| 01.10.2025 | 60,600 |
| 30.09.2025 | 59,790 |
| 29.09.2025 | 59,840 |
| 26.09.2025 | 59,380 |
| 25.09.2025 | 59,330 |
| 24.09.2025 | 59,730 |
| 23.09.2025 | 59,970 |
| 22.09.2025 | 59,630 |
| 19.09.2025 | 59,810 |
| 18.09.2025 | 59,810 |
| 17.09.2025 | 59,180 |
| 16.09.2025 | 59,810 |
| 15.09.2025 | 60,060 |
| 12.09.2025 | 59,710 |
| 11.09.2025 | 59,740 |
| 10.09.2025 | 59,950 |
| 09.09.2025 | 59,610 |
| 08.09.2025 | 59,480 |
| 05.09.2025 | 59,420 |
| 04.09.2025 | 59,280 |
| 03.09.2025 | 59,010 |
| 02.09.2025 | 58,990 |
| 01.09.2025 | 59,440 |
| 29.08.2025 | 59,550 |
| 28.08.2025 | 59,720 |
| 27.08.2025 | 59,750 |
| 26.08.2025 | 59,830 |
| 22.08.2025 | 60,770 |
| 21.08.2025 | 60,400 |
| 20.08.2025 | 60,610 |
| 19.08.2025 | 60,260 |
| 18.08.2025 | 59,660 |
| 15.08.2025 | 60,120 |
| 14.08.2025 | 59,800 |
| 13.08.2025 | 59,420 |
| 12.08.2025 | 58,960 |
| 11.08.2025 | 58,760 |
| 08.08.2025 | 58,800 |
| 07.08.2025 | 58,580 |
| 06.08.2025 | 57,930 |
| 05.08.2025 | 58,230 |
| 01.08.2025 | 57,770 |
| 31.07.2025 | 59,330 |
| 30.07.2025 | 59,650 |
| 29.07.2025 | 60,280 |
| 28.07.2025 | 59,990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 61,100 |
| 23.10.2025 | 61,190 |
| 21.10.2025 | 60,960 |
| 20.10.2025 | 60,560 |
| 17.10.2025 | 60,140 |
| 16.10.2025 | 60,800 |
| 15.10.2025 | 60,530 |
| 14.10.2025 | 59,790 |
| 13.10.2025 | 60,390 |
| 10.10.2025 | 60,990 |
| 09.10.2025 | 61,140 |
| 08.10.2025 | 61,270 |
| 07.10.2025 | 61,310 |
| 06.10.2025 | 61,350 |
| 03.10.2025 | 61,390 |
| 02.10.2025 | 61,400 |
| 01.10.2025 | 60,600 |
| 30.09.2025 | 59,790 |
| 29.09.2025 | 59,840 |
| 26.09.2025 | 59,380 |
| 25.09.2025 | 59,330 |
| 24.09.2025 | 59,730 |
| 23.09.2025 | 59,970 |
| 22.09.2025 | 59,630 |
| 19.09.2025 | 59,810 |
| 18.09.2025 | 59,810 |
| 17.09.2025 | 59,180 |
| 16.09.2025 | 59,810 |
| 15.09.2025 | 60,060 |
| 12.09.2025 | 59,710 |
| 11.09.2025 | 59,740 |
| 10.09.2025 | 59,950 |
| 09.09.2025 | 59,610 |
| 08.09.2025 | 59,480 |
| 05.09.2025 | 59,420 |
| 04.09.2025 | 59,280 |
| 03.09.2025 | 59,010 |
| 02.09.2025 | 58,990 |
| 01.09.2025 | 59,440 |
| 29.08.2025 | 59,550 |
| 28.08.2025 | 59,720 |
| 27.08.2025 | 59,750 |
| 26.08.2025 | 59,830 |
| 22.08.2025 | 60,770 |
| 21.08.2025 | 60,400 |
| 20.08.2025 | 60,610 |
| 19.08.2025 | 60,260 |
| 18.08.2025 | 59,660 |
| 15.08.2025 | 60,120 |
| 14.08.2025 | 59,800 |
| 13.08.2025 | 59,420 |
| 12.08.2025 | 58,960 |
| 11.08.2025 | 58,760 |
| 08.08.2025 | 58,800 |
| 07.08.2025 | 58,580 |
| 06.08.2025 | 57,930 |
| 05.08.2025 | 58,230 |
| 01.08.2025 | 57,770 |
| 31.07.2025 | 59,330 |
| 30.07.2025 | 59,650 |
| 29.07.2025 | 60,280 |
| 28.07.2025 | 59,990 |
| 25.07.2025 | 59,480 |
| 24.07.2025 | 59,990 |
| 23.07.2025 | 59,890 |
| 22.07.2025 | 59,110 |
| 21.07.2025 | 59,530 |
| 18.07.2025 | 59,880 |
| 17.07.2025 | 59,680 |
| 16.07.2025 | 59,570 |
| 15.07.2025 | 60,160 |
| 14.07.2025 | 60,170 |
| 11.07.2025 | 60,490 |
| 10.07.2025 | 61,160 |
| 09.07.2025 | 60,730 |
| 08.07.2025 | 59,860 |
| 07.07.2025 | 59,950 |
| 04.07.2025 | 59,760 |
| 03.07.2025 | 60,110 |
| 02.07.2025 | 60,070 |
| 01.07.2025 | 59,840 |
| 30.06.2025 | 60,490 |
| 27.06.2025 | 60,340 |
| 26.06.2025 | 59,870 |
| 25.06.2025 | 60,150 |
| 24.06.2025 | 60,470 |
| 23.06.2025 | 59,890 |
| 20.06.2025 | 60,340 |
| 19.06.2025 | 60,360 |
| 18.06.2025 | 60,410 |
| 17.06.2025 | 60,730 |
| 16.06.2025 | 61,370 |
| 13.06.2025 | 61,240 |
| 12.06.2025 | 61,400 |
| 11.06.2025 | 62,120 |
| 10.06.2025 | 61,990 |
| 09.06.2025 | 61,850 |
| 06.06.2025 | 61,800 |
| 05.06.2025 | 61,970 |
| 04.06.2025 | 61,870 |
| 03.06.2025 | 61,410 |
| 30.05.2025 | 61,880 |
| 29.05.2025 | 61,990 |
| 28.05.2025 | 61,840 |
| 27.05.2025 | 62,130 |
| 23.05.2025 | 61,760 |
| 22.05.2025 | 61,580 |
| 21.05.2025 | 61,940 |
| 20.05.2025 | 62,210 |
| 19.05.2025 | 61,410 |
| 16.05.2025 | 61,720 |
| 15.05.2025 | 61,140 |
| 14.05.2025 | 61,120 |
| 13.05.2025 | 61,210 |
| 12.05.2025 | 60,860 |
| 09.05.2025 | 60,220 |
| 08.05.2025 | 60,100 |
| 07.05.2025 | 59,730 |
| 06.05.2025 | 59,830 |
| 02.05.2025 | 59,620 |
| 01.05.2025 | 58,810 |
| 30.04.2025 | 59,270 |
| 29.04.2025 | 58,750 |
| 28.04.2025 | 58,850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 61,100 |
| 23.10.2025 | 61,190 |
| 21.10.2025 | 60,960 |
| 20.10.2025 | 60,560 |
| 17.10.2025 | 60,140 |
| 16.10.2025 | 60,800 |
| 15.10.2025 | 60,530 |
| 14.10.2025 | 59,790 |
| 13.10.2025 | 60,390 |
| 10.10.2025 | 60,990 |
| 09.10.2025 | 61,140 |
| 08.10.2025 | 61,270 |
| 07.10.2025 | 61,310 |
| 06.10.2025 | 61,350 |
| 03.10.2025 | 61,390 |
| 02.10.2025 | 61,400 |
| 01.10.2025 | 60,600 |
| 30.09.2025 | 59,790 |
| 29.09.2025 | 59,840 |
| 26.09.2025 | 59,380 |
| 25.09.2025 | 59,330 |
| 24.09.2025 | 59,730 |
| 23.09.2025 | 59,970 |
| 22.09.2025 | 59,630 |
| 19.09.2025 | 59,810 |
| 18.09.2025 | 59,810 |
| 17.09.2025 | 59,180 |
| 16.09.2025 | 59,810 |
| 15.09.2025 | 60,060 |
| 12.09.2025 | 59,710 |
| 11.09.2025 | 59,740 |
| 10.09.2025 | 59,950 |
| 09.09.2025 | 59,610 |
| 08.09.2025 | 59,480 |
| 05.09.2025 | 59,420 |
| 04.09.2025 | 59,280 |
| 03.09.2025 | 59,010 |
| 02.09.2025 | 58,990 |
| 01.09.2025 | 59,440 |
| 29.08.2025 | 59,550 |
| 28.08.2025 | 59,720 |
| 27.08.2025 | 59,750 |
| 26.08.2025 | 59,830 |
| 22.08.2025 | 60,770 |
| 21.08.2025 | 60,400 |
| 20.08.2025 | 60,610 |
| 19.08.2025 | 60,260 |
| 18.08.2025 | 59,660 |
| 15.08.2025 | 60,120 |
| 14.08.2025 | 59,800 |
| 13.08.2025 | 59,420 |
| 12.08.2025 | 58,960 |
| 11.08.2025 | 58,760 |
| 08.08.2025 | 58,800 |
| 07.08.2025 | 58,580 |
| 06.08.2025 | 57,930 |
| 05.08.2025 | 58,230 |
| 01.08.2025 | 57,770 |
| 31.07.2025 | 59,330 |
| 30.07.2025 | 59,650 |
| 29.07.2025 | 60,280 |
| 28.07.2025 | 59,990 |
| 25.07.2025 | 59,480 |
| 24.07.2025 | 59,990 |
| 23.07.2025 | 59,890 |
| 22.07.2025 | 59,110 |
| 21.07.2025 | 59,530 |
| 18.07.2025 | 59,880 |
| 17.07.2025 | 59,680 |
| 16.07.2025 | 59,570 |
| 15.07.2025 | 60,160 |
| 14.07.2025 | 60,170 |
| 11.07.2025 | 60,490 |
| 10.07.2025 | 61,160 |
| 09.07.2025 | 60,730 |
| 08.07.2025 | 59,860 |
| 07.07.2025 | 59,950 |
| 04.07.2025 | 59,760 |
| 03.07.2025 | 60,110 |
| 02.07.2025 | 60,070 |
| 01.07.2025 | 59,840 |
| 30.06.2025 | 60,490 |
| 27.06.2025 | 60,340 |
| 26.06.2025 | 59,870 |
| 25.06.2025 | 60,150 |
| 24.06.2025 | 60,470 |
| 23.06.2025 | 59,890 |
| 20.06.2025 | 60,340 |
| 19.06.2025 | 60,360 |
| 18.06.2025 | 60,410 |
| 17.06.2025 | 60,730 |
| 16.06.2025 | 61,370 |
| 13.06.2025 | 61,240 |
| 12.06.2025 | 61,400 |
| 11.06.2025 | 62,120 |
| 10.06.2025 | 61,990 |
| 09.06.2025 | 61,850 |
| 06.06.2025 | 61,800 |
| 05.06.2025 | 61,970 |
| 04.06.2025 | 61,870 |
| 03.06.2025 | 61,410 |
| 30.05.2025 | 61,880 |
| 29.05.2025 | 61,990 |
| 28.05.2025 | 61,840 |
| 27.05.2025 | 62,130 |
| 23.05.2025 | 61,760 |
| 22.05.2025 | 61,580 |
| 21.05.2025 | 61,940 |
| 20.05.2025 | 62,210 |
| 19.05.2025 | 61,410 |
| 16.05.2025 | 61,720 |
| 15.05.2025 | 61,140 |
| 14.05.2025 | 61,120 |
| 13.05.2025 | 61,210 |
| 12.05.2025 | 60,860 |
| 09.05.2025 | 60,220 |
| 08.05.2025 | 60,100 |
| 07.05.2025 | 59,730 |
| 06.05.2025 | 59,830 |
| 02.05.2025 | 59,620 |
| 01.05.2025 | 58,810 |
| 30.04.2025 | 59,270 |
| 29.04.2025 | 58,750 |
| 28.04.2025 | 58,850 |
| 25.04.2025 | 58,440 |
| 24.04.2025 | 58,190 |
| 23.04.2025 | 58,140 |
| 22.04.2025 | 56,650 |
| 17.04.2025 | 56,690 |
| 16.04.2025 | 56,710 |
| 15.04.2025 | 56,830 |
| 14.04.2025 | 56,290 |
| 11.04.2025 | 55,080 |
| 10.04.2025 | 56,000 |
| 09.04.2025 | 53,410 |
| 08.04.2025 | 54,600 |
| 07.04.2025 | 53,910 |
| 04.04.2025 | 56,780 |
| 03.04.2025 | 59,430 |
| 02.04.2025 | 60,410 |
| 01.04.2025 | 60,800 |
| 31.03.2025 | 60,110 |
| 28.03.2025 | 61,400 |
| 27.03.2025 | 61,340 |
| 26.03.2025 | 61,830 |
| 25.03.2025 | 62,500 |
| 24.03.2025 | 61,840 |
| 21.03.2025 | 61,830 |
| 20.03.2025 | 62,270 |
| 19.03.2025 | 62,360 |
| 18.03.2025 | 62,400 |
| 14.03.2025 | 61,500 |
| 13.03.2025 | 61,300 |
| 12.03.2025 | 61,550 |
| 11.03.2025 | 61,690 |
| 10.03.2025 | 62,380 |
| 07.03.2025 | 62,470 |
| 06.03.2025 | 62,260 |
| 05.03.2025 | 62,680 |
| 04.03.2025 | 62,350 |
| 03.03.2025 | 62,820 |
| 28.02.2025 | 62,440 |
| 27.02.2025 | 62,770 |
| 26.02.2025 | 63,190 |
| 25.02.2025 | 62,880 |
| 24.02.2025 | 62,870 |
| 21.02.2025 | 62,870 |
| 20.02.2025 | 62,540 |
| 19.02.2025 | 62,620 |
| 18.02.2025 | 62,940 |
| 17.02.2025 | 63,020 |
| 14.02.2025 | 63,290 |
| 13.02.2025 | 63,040 |
| 12.02.2025 | 62,260 |
| 11.02.2025 | 62,260 |
| 10.02.2025 | 62,110 |
| 07.02.2025 | 62,190 |
| 06.02.2025 | 61,980 |
| 05.02.2025 | 61,330 |
| 04.02.2025 | 61,290 |
| 31.01.2025 | 61,810 |
| 30.01.2025 | 61,480 |
| 29.01.2025 | 61,170 |
| 28.01.2025 | 60,860 |
| 27.01.2025 | 60,100 |
| 24.01.2025 | 60,840 |
| 23.01.2025 | 60,490 |
| 22.01.2025 | 60,690 |
| 21.01.2025 | 60,080 |
| 20.01.2025 | 59,960 |
| 17.01.2025 | 60,050 |
| 16.01.2025 | 59,420 |
| 15.01.2025 | 58,700 |
| 14.01.2025 | 58,740 |
| 13.01.2025 | 58,120 |
| 10.01.2025 | 59,160 |
| 09.01.2025 | 59,060 |
| 08.01.2025 | 59,130 |
| 07.01.2025 | 59,240 |
| 06.01.2025 | 59,040 |
| 03.01.2025 | 58,580 |
| 02.01.2025 | 58,410 |
| 31.12.2024 | 58,380 |
| 30.12.2024 | 58,370 |
| 24.12.2024 | 58,140 |
| 23.12.2024 | 58,040 |
| 20.12.2024 | 57,530 |
| 19.12.2024 | 58,660 |
| 18.12.2024 | 59,390 |
| 17.12.2024 | 59,340 |
| 16.12.2024 | 59,320 |
| 13.12.2024 | 59,780 |
| 12.12.2024 | 59,830 |
| 11.12.2024 | 59,840 |
| 10.12.2024 | 60,220 |
| 09.12.2024 | 60,070 |
| 06.12.2024 | 59,930 |
| 05.12.2024 | 59,720 |
| 04.12.2024 | 59,630 |
| 03.12.2024 | 59,350 |
| 02.12.2024 | 59,080 |
| 29.11.2024 | 58,680 |
| 28.11.2024 | 58,560 |
| 27.11.2024 | 58,290 |
| 26.11.2024 | 58,740 |
| 25.11.2024 | 58,900 |
| 22.11.2024 | 58,560 |
| 21.11.2024 | 57,960 |
| 20.11.2024 | 58,240 |
| 19.11.2024 | 57,920 |
| 18.11.2024 | 58,250 |
| 15.11.2024 | 58,670 |
| 14.11.2024 | 58,910 |
| 13.11.2024 | 58,360 |
| 12.11.2024 | 59,120 |
| 11.11.2024 | 59,350 |
| 08.11.2024 | 58,930 |
| 07.11.2024 | 59,130 |
| 06.11.2024 | 59,940 |
| 05.11.2024 | 59,460 |
| 04.11.2024 | 59,800 |
| 01.11.2024 | 59,600 |
| 31.10.2024 | 59,250 |
| 30.10.2024 | 59,920 |
| 29.10.2024 | 61,190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 61,100 |
| 23.10.2025 | 61,190 |
| 21.10.2025 | 60,960 |
| 20.10.2025 | 60,560 |
| 17.10.2025 | 60,140 |
| 16.10.2025 | 60,800 |
| 15.10.2025 | 60,530 |
| 14.10.2025 | 59,790 |
| 13.10.2025 | 60,390 |
| 10.10.2025 | 60,990 |
| 09.10.2025 | 61,140 |
| 08.10.2025 | 61,270 |
| 07.10.2025 | 61,310 |
| 06.10.2025 | 61,350 |
| 03.10.2025 | 61,390 |
| 02.10.2025 | 61,400 |
| 01.10.2025 | 60,600 |
| 30.09.2025 | 59,790 |
| 29.09.2025 | 59,840 |
| 26.09.2025 | 59,380 |
| 25.09.2025 | 59,330 |
| 24.09.2025 | 59,730 |
| 23.09.2025 | 59,970 |
| 22.09.2025 | 59,630 |
| 19.09.2025 | 59,810 |
| 18.09.2025 | 59,810 |
| 17.09.2025 | 59,180 |
| 16.09.2025 | 59,810 |
| 15.09.2025 | 60,060 |
| 12.09.2025 | 59,710 |
| 11.09.2025 | 59,740 |
| 10.09.2025 | 59,950 |
| 09.09.2025 | 59,610 |
| 08.09.2025 | 59,480 |
| 05.09.2025 | 59,420 |
| 04.09.2025 | 59,280 |
| 03.09.2025 | 59,010 |
| 02.09.2025 | 58,990 |
| 01.09.2025 | 59,440 |
| 29.08.2025 | 59,550 |
| 28.08.2025 | 59,720 |
| 27.08.2025 | 59,750 |
| 26.08.2025 | 59,830 |
| 22.08.2025 | 60,770 |
| 21.08.2025 | 60,400 |
| 20.08.2025 | 60,610 |
| 19.08.2025 | 60,260 |
| 18.08.2025 | 59,660 |
| 15.08.2025 | 60,120 |
| 14.08.2025 | 59,800 |
| 13.08.2025 | 59,420 |
| 12.08.2025 | 58,960 |
| 11.08.2025 | 58,760 |
| 08.08.2025 | 58,800 |
| 07.08.2025 | 58,580 |
| 06.08.2025 | 57,930 |
| 05.08.2025 | 58,230 |
| 01.08.2025 | 57,770 |
| 31.07.2025 | 59,330 |
| 30.07.2025 | 59,650 |
| 29.07.2025 | 60,280 |
| 28.07.2025 | 59,990 |
| 25.07.2025 | 59,480 |
| 24.07.2025 | 59,990 |
| 23.07.2025 | 59,890 |
| 22.07.2025 | 59,110 |
| 21.07.2025 | 59,530 |
| 18.07.2025 | 59,880 |
| 17.07.2025 | 59,680 |
| 16.07.2025 | 59,570 |
| 15.07.2025 | 60,160 |
| 14.07.2025 | 60,170 |
| 11.07.2025 | 60,490 |
| 10.07.2025 | 61,160 |
| 09.07.2025 | 60,730 |
| 08.07.2025 | 59,860 |
| 07.07.2025 | 59,950 |
| 04.07.2025 | 59,760 |
| 03.07.2025 | 60,110 |
| 02.07.2025 | 60,070 |
| 01.07.2025 | 59,840 |
| 30.06.2025 | 60,490 |
| 27.06.2025 | 60,340 |
| 26.06.2025 | 59,870 |
| 25.06.2025 | 60,150 |
| 24.06.2025 | 60,470 |
| 23.06.2025 | 59,890 |
| 20.06.2025 | 60,340 |
| 19.06.2025 | 60,360 |
| 18.06.2025 | 60,410 |
| 17.06.2025 | 60,730 |
| 16.06.2025 | 61,370 |
| 13.06.2025 | 61,240 |
| 12.06.2025 | 61,400 |
| 11.06.2025 | 62,120 |
| 10.06.2025 | 61,990 |
| 09.06.2025 | 61,850 |
| 06.06.2025 | 61,800 |
| 05.06.2025 | 61,970 |
| 04.06.2025 | 61,870 |
| 03.06.2025 | 61,410 |
| 30.05.2025 | 61,880 |
| 29.05.2025 | 61,990 |
| 28.05.2025 | 61,840 |
| 27.05.2025 | 62,130 |
| 23.05.2025 | 61,760 |
| 22.05.2025 | 61,580 |
| 21.05.2025 | 61,940 |
| 20.05.2025 | 62,210 |
| 19.05.2025 | 61,410 |
| 16.05.2025 | 61,720 |
| 15.05.2025 | 61,140 |
| 14.05.2025 | 61,120 |
| 13.05.2025 | 61,210 |
| 12.05.2025 | 60,860 |
| 09.05.2025 | 60,220 |
| 08.05.2025 | 60,100 |
| 07.05.2025 | 59,730 |
| 06.05.2025 | 59,830 |
| 02.05.2025 | 59,620 |
| 01.05.2025 | 58,810 |
| 30.04.2025 | 59,270 |
| 29.04.2025 | 58,750 |
| 28.04.2025 | 58,850 |
| 25.04.2025 | 58,440 |
| 24.04.2025 | 58,190 |
| 23.04.2025 | 58,140 |
| 22.04.2025 | 56,650 |
| 17.04.2025 | 56,690 |
| 16.04.2025 | 56,710 |
| 15.04.2025 | 56,830 |
| 14.04.2025 | 56,290 |
| 11.04.2025 | 55,080 |
| 10.04.2025 | 56,000 |
| 09.04.2025 | 53,410 |
| 08.04.2025 | 54,600 |
| 07.04.2025 | 53,910 |
| 04.04.2025 | 56,780 |
| 03.04.2025 | 59,430 |
| 02.04.2025 | 60,410 |
| 01.04.2025 | 60,800 |
| 31.03.2025 | 60,110 |
| 28.03.2025 | 61,400 |
| 27.03.2025 | 61,340 |
| 26.03.2025 | 61,830 |
| 25.03.2025 | 62,500 |
| 24.03.2025 | 61,840 |
| 21.03.2025 | 61,830 |
| 20.03.2025 | 62,270 |
| 19.03.2025 | 62,360 |
| 18.03.2025 | 62,400 |
| 14.03.2025 | 61,500 |
| 13.03.2025 | 61,300 |
| 12.03.2025 | 61,550 |
| 11.03.2025 | 61,690 |
| 10.03.2025 | 62,380 |
| 07.03.2025 | 62,470 |
| 06.03.2025 | 62,260 |
| 05.03.2025 | 62,680 |
| 04.03.2025 | 62,350 |
| 03.03.2025 | 62,820 |
| 28.02.2025 | 62,440 |
| 27.02.2025 | 62,770 |
| 26.02.2025 | 63,190 |
| 25.02.2025 | 62,880 |
| 24.02.2025 | 62,870 |
| 21.02.2025 | 62,870 |
| 20.02.2025 | 62,540 |
| 19.02.2025 | 62,620 |
| 18.02.2025 | 62,940 |
| 17.02.2025 | 63,020 |
| 14.02.2025 | 63,290 |
| 13.02.2025 | 63,040 |
| 12.02.2025 | 62,260 |
| 11.02.2025 | 62,260 |
| 10.02.2025 | 62,110 |
| 07.02.2025 | 62,190 |
| 06.02.2025 | 61,980 |
| 05.02.2025 | 61,330 |
| 04.02.2025 | 61,290 |
| 31.01.2025 | 61,810 |
| 30.01.2025 | 61,480 |
| 29.01.2025 | 61,170 |
| 28.01.2025 | 60,860 |
| 27.01.2025 | 60,100 |
| 24.01.2025 | 60,840 |
| 23.01.2025 | 60,490 |
| 22.01.2025 | 60,690 |
| 21.01.2025 | 60,080 |
| 20.01.2025 | 59,960 |
| 17.01.2025 | 60,050 |
| 16.01.2025 | 59,420 |
| 15.01.2025 | 58,700 |
| 14.01.2025 | 58,740 |
| 13.01.2025 | 58,120 |
| 10.01.2025 | 59,160 |
| 09.01.2025 | 59,060 |
| 08.01.2025 | 59,130 |
| 07.01.2025 | 59,240 |
| 06.01.2025 | 59,040 |
| 03.01.2025 | 58,580 |
| 02.01.2025 | 58,410 |
| 31.12.2024 | 58,380 |
| 30.12.2024 | 58,370 |
| 24.12.2024 | 58,140 |
| 23.12.2024 | 58,040 |
| 20.12.2024 | 57,530 |
| 19.12.2024 | 58,660 |
| 18.12.2024 | 59,390 |
| 17.12.2024 | 59,340 |
| 16.12.2024 | 59,320 |
| 13.12.2024 | 59,780 |
| 12.12.2024 | 59,830 |
| 11.12.2024 | 59,840 |
| 10.12.2024 | 60,220 |
| 09.12.2024 | 60,070 |
| 06.12.2024 | 59,930 |
| 05.12.2024 | 59,720 |
| 04.12.2024 | 59,630 |
| 03.12.2024 | 59,350 |
| 02.12.2024 | 59,080 |
| 29.11.2024 | 58,680 |
| 28.11.2024 | 58,560 |
| 27.11.2024 | 58,290 |
| 26.11.2024 | 58,740 |
| 25.11.2024 | 58,900 |
| 22.11.2024 | 58,560 |
| 21.11.2024 | 57,960 |
| 20.11.2024 | 58,240 |
| 19.11.2024 | 57,920 |
| 18.11.2024 | 58,250 |
| 15.11.2024 | 58,670 |
| 14.11.2024 | 58,910 |
| 13.11.2024 | 58,360 |
| 12.11.2024 | 59,120 |
| 11.11.2024 | 59,350 |
| 08.11.2024 | 58,930 |
| 07.11.2024 | 59,130 |
| 06.11.2024 | 59,940 |
| 05.11.2024 | 59,460 |
| 04.11.2024 | 59,800 |
| 01.11.2024 | 59,600 |
| 31.10.2024 | 59,250 |
| 30.10.2024 | 59,920 |
| 29.10.2024 | 61,190 |
| 25.10.2024 | 60,790 |
| 24.10.2024 | 61,380 |
| 23.10.2024 | 61,160 |
| 22.10.2024 | 61,090 |
| 21.10.2024 | 61,650 |
| 18.10.2024 | 61,940 |
| 17.10.2024 | 61,880 |
| 16.10.2024 | 61,370 |
| 15.10.2024 | 62,120 |
| 14.10.2024 | 61,910 |
| 11.10.2024 | 61,640 |
| 10.10.2024 | 61,590 |
| 09.10.2024 | 61,440 |
| 08.10.2024 | 61,250 |
| 07.10.2024 | 61,300 |
| 04.10.2024 | 61,170 |
| 03.10.2024 | 61,410 |
| 02.10.2024 | 61,680 |
| 01.10.2024 | 62,000 |
| 30.09.2024 | 62,010 |
| 27.09.2024 | 62,490 |
| 26.09.2024 | 62,110 |
| 25.09.2024 | 62,040 |
| 24.09.2024 | 62,120 |
| 23.09.2024 | 61,600 |
| 20.09.2024 | 62,060 |
| 19.09.2024 | 62,470 |
| 18.09.2024 | 61,550 |
| 17.09.2024 | 62,060 |
| 16.09.2024 | 61,830 |
| 13.09.2024 | 61,600 |
| 12.09.2024 | 61,460 |
| 11.09.2024 | 61,120 |
| 10.09.2024 | 60,930 |
| 09.09.2024 | 60,760 |
| 06.09.2024 | 60,910 |
| 05.09.2024 | 61,280 |
| 04.09.2024 | 61,680 |
| 03.09.2024 | 62,820 |
| 02.09.2024 | 62,770 |
| 30.08.2024 | 63,230 |
| 29.08.2024 | 62,880 |
| 28.08.2024 | 62,640 |
| 27.08.2024 | 62,170 |
| 23.08.2024 | 62,180 |
| 22.08.2024 | 62,170 |
| 21.08.2024 | 61,810 |
| 20.08.2024 | 61,950 |
| 19.08.2024 | 61,710 |
| 16.08.2024 | 61,580 |
| 15.08.2024 | 60,710 |
| 14.08.2024 | 60,250 |
| 13.08.2024 | 59,770 |
| 12.08.2024 | 59,830 |
| 09.08.2024 | 59,800 |
| 08.08.2024 | 58,950 |
| 07.08.2024 | 59,280 |
| 06.08.2024 | 58,310 |
| 02.08.2024 | 59,980 |
| 01.08.2024 | 61,530 |
| 31.07.2024 | 61,690 |
| 30.07.2024 | 61,050 |
| 29.07.2024 | 61,130 |
| 26.07.2024 | 60,670 |
| 25.07.2024 | 60,100 |
| 24.07.2024 | 61,100 |
| 23.07.2024 | 61,730 |
| 22.07.2024 | 61,720 |
| 19.07.2024 | 61,290 |
| 18.07.2024 | 61,930 |
| 17.07.2024 | 61,600 |
| 16.07.2024 | 61,950 |
| 15.07.2024 | 62,710 |
| 12.07.2024 | 62,360 |
| 11.07.2024 | 61,990 |
| 10.07.2024 | 61,600 |
| 09.07.2024 | 61,670 |
| 08.07.2024 | 61,970 |
| 05.07.2024 | 62,130 |
| 04.07.2024 | 61,920 |
| 03.07.2024 | 61,730 |
| 02.07.2024 | 60,980 |
| 01.07.2024 | 61,480 |
| 28.06.2024 | 61,430 |
| 27.06.2024 | 61,390 |
| 26.06.2024 | 61,710 |
| 25.06.2024 | 61,710 |
| 24.06.2024 | 61,730 |
| 21.06.2024 | 61,550 |
| 20.06.2024 | 61,670 |
| 19.06.2024 | 61,440 |
| 18.06.2024 | 61,500 |
| 17.06.2024 | 61,160 |
| 14.06.2024 | 61,260 |
| 13.06.2024 | 62,270 |
| 11.06.2024 | 62,260 |
| 10.06.2024 | 62,320 |
| 07.06.2024 | 62,640 |
| 06.06.2024 | 62,740 |
| 05.06.2024 | 62,220 |
| 04.06.2024 | 61,470 |
| 31.05.2024 | 61,550 |
| 30.05.2024 | 61,370 |
| 29.05.2024 | 61,630 |
| 28.05.2024 | 62,120 |
| 24.05.2024 | 61,990 |
| 23.05.2024 | 62,400 |
| 22.05.2024 | 61,930 |
| 21.05.2024 | 62,060 |
| 20.05.2024 | 62,250 |
| 17.05.2024 | 61,970 |
| 16.05.2024 | 62,290 |
| 15.05.2024 | 62,230 |
| 14.05.2024 | 62,170 |
| 13.05.2024 | 62,330 |
| 10.05.2024 | 62,240 |
| 09.05.2024 | 61,500 |
| 08.05.2024 | 61,450 |
| 07.05.2024 | 60,830 |
| 03.05.2024 | 60,010 |
| 02.05.2024 | 59,840 |
| 01.05.2024 | 60,040 |
| 30.04.2024 | 61,210 |
| 29.04.2024 | 61,360 |
| 26.04.2024 | 60,970 |
| 25.04.2024 | 60,780 |
| 24.04.2024 | 61,430 |
| 23.04.2024 | 61,260 |
| 22.04.2024 | 60,620 |
| 19.04.2024 | 60,130 |
| 18.04.2024 | 60,390 |
| 17.04.2024 | 60,600 |
| 16.04.2024 | 60,420 |
| 15.04.2024 | 61,440 |
| 12.04.2024 | 61,470 |
| 11.04.2024 | 60,960 |
| 10.04.2024 | 61,250 |
| 09.04.2024 | 61,050 |
| 08.04.2024 | 61,030 |
| 05.04.2024 | 60,740 |
| 04.04.2024 | 61,420 |
| 03.04.2024 | 61,210 |
| 02.04.2024 | 61,710 |
| 28.03.2024 | 61,520 |
| 27.03.2024 | 61,490 |
| 26.03.2024 | 61,350 |
| 25.03.2024 | 61,030 |
| 22.03.2024 | 61,190 |
| 21.03.2024 | 61,180 |
| 20.03.2024 | 61,030 |
| 19.03.2024 | 60,820 |
| 15.03.2024 | 61,420 |
| 14.03.2024 | 61,410 |
| 13.03.2024 | 61,380 |
| 12.03.2024 | 60,800 |
| 11.03.2024 | 60,620 |
| 08.03.2024 | 61,060 |
| 07.03.2024 | 60,570 |
| 06.03.2024 | 59,960 |
| 05.03.2024 | 59,860 |
| 04.03.2024 | 59,950 |
| 01.03.2024 | 59,800 |
| 29.02.2024 | 59,610 |
| 28.02.2024 | 59,810 |
| 27.02.2024 | 59,990 |
| 26.02.2024 | 60,030 |
| 23.02.2024 | 60,160 |
| 22.02.2024 | 59,850 |
| 21.02.2024 | 59,470 |
| 20.02.2024 | 59,660 |
| 19.02.2024 | 59,540 |
| 16.02.2024 | 59,470 |
| 15.02.2024 | 59,130 |
| 14.02.2024 | 58,970 |
| 13.02.2024 | 58,790 |
| 12.02.2024 | 58,970 |
| 09.02.2024 | 58,880 |
| 08.02.2024 | 58,750 |
| 07.02.2024 | 58,310 |
| 06.02.2024 | 58,360 |
| 02.02.2024 | 58,730 |
| 01.02.2024 | 58,670 |
| 31.01.2024 | 58,740 |
| 30.01.2024 | 58,810 |
| 29.01.2024 | 58,510 |
| 26.01.2024 | 58,410 |
| 25.01.2024 | 57,640 |
| 24.01.2024 | 57,710 |
| 23.01.2024 | 57,220 |
| 22.01.2024 | 57,250 |
| 19.01.2024 | 57,180 |
| 18.01.2024 | 56,820 |
| 17.01.2024 | 56,720 |
| 16.01.2024 | 57,320 |
| 15.01.2024 | 57,560 |
| 12.01.2024 | 57,600 |
| 11.01.2024 | 57,690 |
| 10.01.2024 | 57,550 |
| 09.01.2024 | 57,520 |
| 08.01.2024 | 57,410 |
| 05.01.2024 | 57,170 |
| 04.01.2024 | 57,410 |
| 03.01.2024 | 57,450 |
| 02.01.2024 | 57,790 |
| 29.12.2023 | 58,030 |
| 28.12.2023 | 57,870 |
| 22.12.2023 | 57,730 |
| 21.12.2023 | 57,550 |
| 20.12.2023 | 57,710 |
| 19.12.2023 | 57,590 |
| 18.12.2023 | 57,630 |
| 15.12.2023 | 57,770 |
| 14.12.2023 | 57,750 |
| 13.12.2023 | 57,340 |
| 12.12.2023 | 57,340 |
| 11.12.2023 | 57,170 |
| 08.12.2023 | 56,960 |
| 07.12.2023 | 56,880 |
| 06.12.2023 | 56,860 |
| 05.12.2023 | 56,530 |
| 04.12.2023 | 56,530 |
| 01.12.2023 | 56,380 |
| 30.11.2023 | 56,020 |
| 29.11.2023 | 55,890 |
| 28.11.2023 | 55,420 |
| 27.11.2023 | 55,890 |
| 24.11.2023 | 55,870 |
| 23.11.2023 | 55,620 |
| 22.11.2023 | 55,550 |
| 21.11.2023 | 55,460 |
| 20.11.2023 | 55,330 |
| 17.11.2023 | 55,440 |
| 16.11.2023 | 55,090 |
| 15.11.2023 | 55,410 |
| 14.11.2023 | 54,230 |
| 13.11.2023 | 54,120 |
| 10.11.2023 | 53,790 |
| 09.11.2023 | 54,150 |
| 08.11.2023 | 53,420 |
| 07.11.2023 | 53,470 |
| 06.11.2023 | 53,510 |
| 03.11.2023 | 53,650 |
| 02.11.2023 | 53,780 |
| 01.11.2023 | 52,440 |
| 31.10.2023 | 52,460 |
| 27.10.2023 | 52,280 |
| 26.10.2023 | 52,510 |
| 25.10.2023 | 52,700 |
| 24.10.2023 | 52,600 |
| 23.10.2023 | 52,270 |
| 20.10.2023 | 52,930 |
| 19.10.2023 | 53,720 |
| 18.10.2023 | 54,370 |
| 17.10.2023 | 54,730 |
| 16.10.2023 | 54,800 |
| 13.10.2023 | 54,950 |
| 12.10.2023 | 55,630 |
| 11.10.2023 | 55,300 |
| 10.10.2023 | 54,960 |
| 09.10.2023 | 54,260 |
| 06.10.2023 | 54,200 |
| 05.10.2023 | 53,950 |
| 04.10.2023 | 53,800 |
| 03.10.2023 | 54,020 |
| 02.10.2023 | 54,560 |
| 29.09.2023 | 55,210 |
| 28.09.2023 | 54,530 |
| 27.09.2023 | 54,600 |
| 26.09.2023 | 54,600 |
| 25.09.2023 | 54,880 |
| 22.09.2023 | 55,150 |
| 21.09.2023 | 55,200 |
| 20.09.2023 | 55,650 |
| 19.09.2023 | 55,510 |
| 18.09.2023 | 55,690 |
| 15.09.2023 | 56,470 |
| 14.09.2023 | 55,480 |
| 13.09.2023 | 54,900 |
| 12.09.2023 | 55,570 |
| 11.09.2023 | 55,400 |
| 08.09.2023 | 55,150 |
| 07.09.2023 | 55,370 |
| 06.09.2023 | 55,390 |
| 05.09.2023 | 55,870 |
| 04.09.2023 | 56,300 |
| 01.09.2023 | 56,060 |
| 31.08.2023 | 56,000 |
| 30.08.2023 | 55,760 |
| 29.08.2023 | 55,580 |
| 25.08.2023 | 55,000 |
| 24.08.2023 | 55,210 |
| 23.08.2023 | 55,090 |
| 22.08.2023 | 55,180 |
| 21.08.2023 | 54,890 |
| 18.08.2023 | 54,450 |
| 17.08.2023 | 55,410 |
| 16.08.2023 | 55,820 |
| 15.08.2023 | 55,820 |
| 14.08.2023 | 56,390 |
| 11.08.2023 | 56,540 |
| 10.08.2023 | 56,780 |
| 09.08.2023 | 56,960 |
| 08.08.2023 | 56,240 |
| 04.08.2023 | 56,130 |
| 03.08.2023 | 56,200 |
| 02.08.2023 | 57,070 |
| 01.08.2023 | 57,680 |
| 31.07.2023 | 57,900 |
| 28.07.2023 | 57,820 |
| 27.07.2023 | 57,860 |
| 26.07.2023 | 56,920 |
| 25.07.2023 | 57,250 |
| 24.07.2023 | 56,960 |
| 21.07.2023 | 56,730 |
| 20.07.2023 | 56,590 |
| 19.07.2023 | 56,660 |
| 18.07.2023 | 56,300 |
| 17.07.2023 | 56,230 |
| 14.07.2023 | 56,670 |
| 13.07.2023 | 56,610 |
| 12.07.2023 | 55,880 |
| 11.07.2023 | 55,140 |
| 10.07.2023 | 54,860 |
| 07.07.2023 | 54,700 |
| 06.07.2023 | 55,300 |
| 05.07.2023 | 56,190 |
| 04.07.2023 | 56,650 |
| 03.07.2023 | 56,770 |
| 30.06.2023 | 56,560 |
| 29.06.2023 | 56,160 |
| 28.06.2023 | 55,980 |
| 27.06.2023 | 55,390 |
| 26.06.2023 | 55,440 |
| 23.06.2023 | 55,720 |
| 22.06.2023 | 55,470 |
| 21.06.2023 | 56,210 |
| 20.06.2023 | 56,410 |
| 19.06.2023 | 56,740 |
| 16.06.2023 | 57,230 |
| 15.06.2023 | 56,760 |
| 14.06.2023 | 57,230 |
| 13.06.2023 | 56,570 |
| 12.06.2023 | 56,470 |
| 09.06.2023 | 56,360 |
| 08.06.2023 | 56,470 |
| 07.06.2023 | 56,600 |
| 06.06.2023 | 56,340 |
| 02.06.2023 | 56,560 |
| 01.06.2023 | 55,970 |
| 31.05.2023 | 55,920 |
| 30.05.2023 | 56,410 |
| 26.05.2023 | 55,910 |
| 25.05.2023 | 55,870 |
| 24.05.2023 | 55,770 |
| 23.05.2023 | 57,060 |
| 22.05.2023 | 57,140 |
| 19.05.2023 | 57,250 |
| 18.05.2023 | 56,760 |
| 17.05.2023 | 56,240 |
| 16.05.2023 | 56,510 |
| 15.05.2023 | 56,770 |
| 12.05.2023 | 56,590 |
| 11.05.2023 | 56,450 |
| 10.05.2023 | 56,180 |
| 09.05.2023 | 56,160 |
| 05.05.2023 | 55,920 |
| 04.05.2023 | 55,460 |
| 03.05.2023 | 56,040 |
| 02.05.2023 | 56,450 |
| 28.04.2023 | 56,560 |
| 27.04.2023 | 56,620 |
| 26.04.2023 | 56,460 |
| 25.04.2023 | 57,110 |
| 24.04.2023 | 57,460 |
| 21.04.2023 | 57,070 |
| 20.04.2023 | 56,960 |
| 19.04.2023 | 57,210 |
| 18.04.2023 | 57,450 |
| 17.04.2023 | 57,100 |
| 14.04.2023 | 57,120 |
| 13.04.2023 | 56,880 |
| 12.04.2023 | 56,870 |
| 11.04.2023 | 56,580 |
| 06.04.2023 | 56,300 |
| 05.04.2023 | 56,020 |
| 04.04.2023 | 56,640 |
| 03.04.2023 | 56,430 |
| 31.03.2023 | 56,130 |
| 30.03.2023 | 56,130 |
| 29.03.2023 | 55,220 |
| 28.03.2023 | 54,580 |
| 27.03.2023 | 54,770 |
| 24.03.2023 | 53,860 |
| 23.03.2023 | 54,540 |
| 22.03.2023 | 54,830 |
| 21.03.2023 | 54,690 |
| 20.03.2023 | 53,680 |
| 16.03.2023 | 53,390 |
| 15.03.2023 | 53,310 |
| 14.03.2023 | 54,180 |
| 13.03.2023 | 54,070 |
| 10.03.2023 | 55,500 |
| 09.03.2023 | 55,940 |
| 08.03.2023 | 55,960 |
| 07.03.2023 | 56,430 |
| 06.03.2023 | 56,240 |
| 03.03.2023 | 56,360 |
| 02.03.2023 | 55,630 |
| 01.03.2023 | 56,030 |
| 28.02.2023 | 56,130 |
| 27.02.2023 | 56,110 |
| 24.02.2023 | 55,910 |
| 23.02.2023 | 56,270 |
| 22.02.2023 | 55,800 |
| 21.02.2023 | 56,470 |
| 20.02.2023 | 56,610 |
| 17.02.2023 | 56,270 |
| 16.02.2023 | 56,880 |
| 15.02.2023 | 56,560 |
| 14.02.2023 | 56,740 |
| 13.02.2023 | 56,270 |
| 10.02.2023 | 55,740 |
| 09.02.2023 | 56,810 |
| 08.02.2023 | 56,430 |
| 07.02.2023 | 56,170 |
| 03.02.2023 | 56,130 |
| 02.02.2023 | 56,000 |
| 01.02.2023 | 55,560 |
| 31.01.2023 | 54,910 |
| 30.01.2023 | 55,250 |
| 27.01.2023 | 55,590 |
| 26.01.2023 | 55,590 |
| 25.01.2023 | 55,150 |
| 24.01.2023 | 55,230 |
| 23.01.2023 | 55,150 |
| 20.01.2023 | 55,080 |
| 19.01.2023 | 55,330 |
| 18.01.2023 | 56,280 |
| 17.01.2023 | 55,390 |
| 16.01.2023 | 55,430 |
| 13.01.2023 | 55,110 |
| 12.01.2023 | 54,870 |
| 11.01.2023 | 54,640 |
| 10.01.2023 | 54,310 |
| 09.01.2023 | 54,320 |
| 06.01.2023 | 53,340 |
| 05.01.2023 | 53,370 |
| 04.01.2023 | 53,400 |
| 03.01.2023 | 52,690 |
| 30.12.2022 | 52,010 |
| 29.12.2022 | 51,970 |
| 23.12.2022 | 52,200 |
| 22.12.2022 | 52,630 |
| 21.12.2022 | 52,220 |
| 20.12.2022 | 51,790 |
| 19.12.2022 | 52,080 |
| 16.12.2022 | 51,800 |
| 15.12.2022 | 53,530 |
| 14.12.2022 | 53,920 |
| 13.12.2022 | 53,820 |
| 12.12.2022 | 53,380 |
| 09.12.2022 | 53,490 |
| 08.12.2022 | 53,150 |
| 07.12.2022 | 53,280 |
| 06.12.2022 | 53,840 |
| 05.12.2022 | 54,310 |
| 02.12.2022 | 54,370 |
| 01.12.2022 | 54,390 |
| 30.11.2022 | 53,790 |
| 29.11.2022 | 53,680 |
| 28.11.2022 | 53,470 |
| 25.11.2022 | 54,160 |
| 24.11.2022 | 54,260 |
| 23.11.2022 | 53,690 |
| 22.11.2022 | 53,210 |
| 21.11.2022 | 53,010 |
| 18.11.2022 | 53,330 |
| 17.11.2022 | 52,580 |
| 16.11.2022 | 53,270 |
| 15.11.2022 | 53,450 |
| 14.11.2022 | 53,330 |
| 11.11.2022 | 53,330 |
| 10.11.2022 | 51,430 |
| 09.11.2022 | 51,260 |
| 08.11.2022 | 51,140 |
| 07.11.2022 | 50,990 |
| 04.11.2022 | 50,710 |
| 03.11.2022 | 49,500 |
| 02.11.2022 | 50,560 |
| 01.11.2022 | 50,900 |
| 28.10.2022 | 49,900 |
| 27.10.2022 | 49,710 |
| 26.10.2022 | 49,880 |
| 25.10.2022 | 49,230 |
| 24.10.2022 | 49,170 |
| 21.10.2022 | 48,030 |
| 20.10.2022 | 48,280 |
| 19.10.2022 | 48,670 |
| 18.10.2022 | 48,770 |
| 17.10.2022 | 47,950 |
| 14.10.2022 | 48,050 |
| 13.10.2022 | 47,170 |
| 12.10.2022 | 47,580 |
| 11.10.2022 | 47,400 |
| 10.10.2022 | 47,950 |
| 07.10.2022 | 48,710 |
| 06.10.2022 | 48,780 |
| 05.10.2022 | 49,200 |
| 04.10.2022 | 48,940 |
| 03.10.2022 | 46,960 |
| 30.09.2022 | 47,100 |
| 28.09.2022 | 46,970 |
| 27.09.2022 | 47,610 |
| 26.09.2022 | 47,150 |
| 23.09.2022 | 47,360 |
| 22.09.2022 | 49,100 |
| 21.09.2022 | 49,260 |
| 20.09.2022 | 49,290 |
| 16.09.2022 | 50,000 |
| 15.09.2022 | 50,830 |
| 14.09.2022 | 50,920 |
| 13.09.2022 | 52,370 |
| 12.09.2022 | 51,860 |
| 09.09.2022 | 51,270 |
| 08.09.2022 | 50,110 |
| 07.09.2022 | 49,950 |
| 06.09.2022 | 50,550 |
| 05.09.2022 | 49,920 |
| 02.09.2022 | 49,890 |
| 01.09.2022 | 49,700 |
| 31.08.2022 | 50,870 |
| 30.08.2022 | 51,920 |
| 26.08.2022 | 52,670 |
| 25.08.2022 | 52,750 |
| 24.08.2022 | 52,490 |
| 23.08.2022 | 52,640 |
| 22.08.2022 | 52,910 |
| 19.08.2022 | 53,540 |
| 18.08.2022 | 53,490 |
| 17.08.2022 | 53,750 |
| 16.08.2022 | 53,930 |
| 15.08.2022 | 53,810 |
| 12.08.2022 | 53,500 |
| 11.08.2022 | 53,540 |
| 10.08.2022 | 52,900 |
| 09.08.2022 | 53,010 |
| 08.08.2022 | 53,520 |
| 05.08.2022 | 53,290 |
| 04.08.2022 | 53,750 |
| 03.08.2022 | 52,800 |
| 02.08.2022 | 52,380 |
| 29.07.2022 | 52,890 |
| 28.07.2022 | 52,000 |
| 27.07.2022 | 51,640 |
| 26.07.2022 | 51,230 |
| 25.07.2022 | 51,200 |
| 22.07.2022 | 51,250 |
| 21.07.2022 | 50,680 |
| 20.07.2022 | 50,480 |
| 19.07.2022 | 49,770 |
| 18.07.2022 | 50,240 |
| 15.07.2022 | 49,100 |
| 14.07.2022 | 48,810 |
| 13.07.2022 | 49,530 |
| 12.07.2022 | 49,450 |
| 11.07.2022 | 49,820 |
| 08.07.2022 | 49,740 |
| 07.07.2022 | 49,490 |
| 06.07.2022 | 48,650 |
| 05.07.2022 | 48,630 |
| 04.07.2022 | 49,230 |
| 01.07.2022 | 48,640 |
| 30.06.2022 | 48,900 |
| 29.06.2022 | 49,720 |
| 28.06.2022 | 50,450 |
| 27.06.2022 | 50,260 |
| 24.06.2022 | 49,280 |
| 23.06.2022 | 48,870 |
| 22.06.2022 | 48,450 |
| 21.06.2022 | 49,310 |
| 20.06.2022 | 48,670 |
| 17.06.2022 | 49,160 |
| 16.06.2022 | 48,610 |
| 15.06.2022 | 49,440 |
| 14.06.2022 | 49,050 |
| 13.06.2022 | 49,760 |
| 10.06.2022 | 51,740 |
| 09.06.2022 | 53,030 |
| 08.06.2022 | 53,270 |
| 07.06.2022 | 53,420 |
| 01.06.2022 | 53,560 |
| 31.05.2022 | 54,240 |
| 30.05.2022 | 54,290 |
| 27.05.2022 | 53,780 |
| 26.05.2022 | 52,960 |
| 25.05.2022 | 52,550 |
| 24.05.2022 | 52,860 |
| 23.05.2022 | 52,910 |
| 20.05.2022 | 52,950 |
| 19.05.2022 | 51,590 |
| 18.05.2022 | 53,370 |
| 17.05.2022 | 53,690 |
| 16.05.2022 | 52,610 |
| 13.05.2022 | 52,330 |
| 12.05.2022 | 50,980 |
| 11.05.2022 | 51,640 |
| 10.05.2022 | 51,580 |
| 09.05.2022 | 51,640 |
| 06.05.2022 | 53,200 |
| 05.05.2022 | 54,910 |
| 04.05.2022 | 54,370 |
| 03.05.2022 | 54,430 |
| 29.04.2022 | 55,500 |
| 28.04.2022 | 55,400 |
| 27.04.2022 | 54,870 |
| 26.04.2022 | 55,230 |
| 25.04.2022 | 54,650 |
| 22.04.2022 | 56,120 |
| 21.04.2022 | 57,420 |
| 20.04.2022 | 57,020 |
| 19.04.2022 | 56,280 |
| 14.04.2022 | 56,750 |
| 13.04.2022 | 56,460 |
| 12.04.2022 | 56,350 |
| 11.04.2022 | 56,810 |
| 08.04.2022 | 56,840 |
| 07.04.2022 | 56,550 |
| 06.04.2022 | 56,540 |
| 05.04.2022 | 57,420 |
| 04.04.2022 | 57,230 |
| 01.04.2022 | 56,940 |
| 31.03.2022 | 57,120 |
| 30.03.2022 | 57,320 |
| 29.03.2022 | 57,680 |
| 28.03.2022 | 57,380 |
| 25.03.2022 | 57,460 |
| 24.03.2022 | 57,060 |
| 23.03.2022 | 56,970 |
| 22.03.2022 | 57,070 |
| 21.03.2022 | 56,890 |
| 16.03.2022 | 55,070 |
| 15.03.2022 | 53,370 |
| 14.03.2022 | 53,620 |
| 11.03.2022 | 53,880 |
| 10.03.2022 | 53,000 |
| 09.03.2022 | 52,780 |
| 08.03.2022 | 51,670 |
| 07.03.2022 | 51,640 |
| 04.03.2022 | 52,630 |
| 03.03.2022 | 54,710 |
| 02.03.2022 | 54,750 |
| 01.03.2022 | 54,270 |
| 28.02.2022 | 54,650 |
| 25.02.2022 | 54,460 |
| 24.02.2022 | 53,330 |
| 23.02.2022 | 55,340 |
| 22.02.2022 | 55,090 |
| 21.02.2022 | 55,290 |
| 18.02.2022 | 56,120 |
| 17.02.2022 | 56,500 |
| 16.02.2022 | 56,530 |
| 15.02.2022 | 56,410 |
| 14.02.2022 | 55,230 |
| 11.02.2022 | 56,570 |
| 10.02.2022 | 57,200 |
| 09.02.2022 | 56,950 |
| 08.02.2022 | 55,770 |
| 07.02.2022 | 55,410 |
| 04.02.2022 | 55,480 |
| 03.02.2022 | 56,970 |
| 02.02.2022 | 57,680 |
| 01.02.2022 | 57,220 |
| 31.01.2022 | 56,580 |
| 28.01.2022 | 56,000 |
| 27.01.2022 | 56,450 |
| 26.01.2022 | 56,690 |
| 25.01.2022 | 55,400 |
| 24.01.2022 | 56,210 |
| 21.01.2022 | 57,860 |
| 21.01.2022 | 57,860 |
| 20.01.2022 | 58,710 |
| 20.01.2022 | 58,710 |
| 19.01.2022 | 58,740 |
| 19.01.2022 | 58,740 |
| 18.01.2022 | 58,600 |
| 18.01.2022 | 58,600 |
| 17.01.2022 | 59,090 |
| 17.01.2022 | 59,090 |
| 14.01.2022 | 59,090 |
| 14.01.2022 | 59,090 |
| 13.01.2022 | 59,580 |
| 13.01.2022 | 59,580 |
| 12.01.2022 | 59,380 |
| 12.01.2022 | 59,380 |
| 11.01.2022 | 59,200 |
| 11.01.2022 | 59,200 |
| 10.01.2022 | 59,260 |
| 10.01.2022 | 59,260 |
| 07.01.2022 | 59,630 |
| 07.01.2022 | 59,630 |
| 06.01.2022 | 59,580 |
| 06.01.2022 | 59,580 |
| 05.01.2022 | 60,650 |
| 04.01.2022 | 60,920 |
| 31.12.2021 | 60,210 |
| 30.12.2021 | 60,460 |
| 24.12.2021 | 59,640 |
| 23.12.2021 | 59,400 |
| 22.12.2021 | 58,570 |
| 21.12.2021 | 58,190 |
| 20.12.2021 | 57,610 |
| 17.12.2021 | 58,250 |
| 16.12.2021 | 59,160 |
| 15.12.2021 | 58,060 |
| 14.12.2021 | 58,360 |
| 13.12.2021 | 58,940 |
| 10.12.2021 | 58,640 |
| 09.12.2021 | 58,680 |
| 08.12.2021 | 59,240 |
| 07.12.2021 | 58,810 |
| 06.12.2021 | 57,480 |
| 03.12.2021 | 57,490 |
| 02.12.2021 | 57,220 |
| 01.12.2021 | 57,770 |
| 30.11.2021 | 56,830 |
| 29.11.2021 | 57,450 |
| 26.11.2021 | 57,500 |
| 25.11.2021 | 58,610 |
| 24.11.2021 | 58,270 |
| 23.11.2021 | 58,720 |
| 22.11.2021 | 59,530 |
| 19.11.2021 | 59,730 |
| 18.11.2021 | 60,050 |
| 17.11.2021 | 60,140 |
| 16.11.2021 | 60,280 |
| 15.11.2021 | 60,040 |
| 12.11.2021 | 59,880 |
| 11.11.2021 | 59,760 |
| 10.11.2021 | 59,210 |
| 09.11.2021 | 59,550 |
| 08.11.2021 | 59,290 |
| 05.11.2021 | 59,350 |
| 04.11.2021 | 59,170 |
| 03.11.2021 | 58,980 |
| 02.11.2021 | 58,560 |
| 01.11.2021 | 58,340 |
| 29.10.2021 | 57,830 |
| 28.10.2021 | 57,790 |
| 27.10.2021 | 57,550 |
| 26.10.2021 | 57,520 |
| 22.10.2021 | 57,240 |
| 21.10.2021 | 56,700 |
| 20.10.2021 | 56,910 |
| 19.10.2021 | 56,840 |
| 18.10.2021 | 56,660 |
| 15.10.2021 | 56,620 |
| 14.10.2021 | 56,360 |
| 13.10.2021 | 55,690 |
| 12.10.2021 | 55,460 |
| 11.10.2021 | 55,240 |
| 08.10.2021 | 55,470 |
| 07.10.2021 | 55,430 |
| 06.10.2021 | 54,250 |
| 05.10.2021 | 55,060 |
| 04.10.2021 | 54,970 |
| 01.10.2021 | 54,670 |
| 30.09.2021 | 55,350 |
| 29.09.2021 | 55,210 |
| 28.09.2021 | 55,170 |
| 27.09.2021 | 56,120 |
| 24.09.2021 | 56,180 |
| 23.09.2021 | 56,550 |
| 22.09.2021 | 55,800 |
| 21.09.2021 | 55,680 |
| 20.09.2021 | 54,880 |
| 17.09.2021 | 56,380 |
| 16.09.2021 | 56,740 |
| 15.09.2021 | 56,560 |
| 14.09.2021 | 56,490 |
| 13.09.2021 | 56,630 |
| 10.09.2021 | 56,570 |
| 09.09.2021 | 56,170 |
| 08.09.2021 | 56,560 |
| 07.09.2021 | 57,100 |
| 06.09.2021 | 57,340 |
| 03.09.2021 | 57,040 |
| 02.09.2021 | 57,160 |
| 01.09.2021 | 57,110 |
| 31.08.2021 | 56,900 |
| 27.08.2021 | 56,760 |
| 26.08.2021 | 56,660 |
| 25.08.2021 | 56,780 |
| 24.08.2021 | 56,820 |
| 23.08.2021 | 56,600 |
| 20.08.2021 | 55,980 |
| 19.08.2021 | 55,690 |
| 18.08.2021 | 56,650 |
| 17.08.2021 | 56,430 |
| 16.08.2021 | 56,470 |
| 13.08.2021 | 56,670 |
| 12.08.2021 | 56,670 |
| 11.08.2021 | 56,480 |
| 10.08.2021 | 56,240 |
| 09.08.2021 | 55,870 |
| 06.08.2021 | 55,830 |
| 05.08.2021 | 55,720 |
| 04.08.2021 | 55,620 |
| 03.08.2021 | 55,170 |
| 30.07.2021 | 54,720 |
| 29.07.2021 | 55,020 |
| 28.07.2021 | 54,320 |
| 27.07.2021 | 54,120 |
| 26.07.2021 | 54,160 |
| 23.07.2021 | 54,430 |
| 22.07.2021 | 54,130 |
| 21.07.2021 | 53,650 |
| 20.07.2021 | 52,780 |
| 19.07.2021 | 52,790 |
| 16.07.2021 | 53,900 |
| 15.07.2021 | 54,130 |
| 14.07.2021 | 54,450 |
| 13.07.2021 | 54,510 |
| 12.07.2021 | 54,070 |
| 09.07.2021 | 53,900 |
| 08.07.2021 | 53,430 |
| 07.07.2021 | 54,340 |
| 06.07.2021 | 54,380 |
| 05.07.2021 | 54,200 |
| 02.07.2021 | 54,230 |
| 01.07.2021 | 53,650 |
| 30.06.2021 | 53,730 |
| 29.06.2021 | 54,140 |
| 28.06.2021 | 54,030 |
| 25.06.2021 | 54,060 |
| 24.06.2021 | 53,780 |
| 23.06.2021 | 53,620 |
| 22.06.2021 | 53,550 |
| 21.06.2021 | 53,370 |
| 18.06.2021 | 53,880 |
| 17.06.2021 | 53,980 |
| 16.06.2021 | 54,300 |
| 15.06.2021 | 54,290 |
| 14.06.2021 | 54,150 |
| 11.06.2021 | 54,080 |
| 10.06.2021 | 53,470 |
| 09.06.2021 | 53,300 |
| 08.06.2021 | 53,400 |
| 04.06.2021 | 53,020 |
| 03.06.2021 | 52,750 |
| 02.06.2021 | 52,940 |
| 01.06.2021 | 53,160 |
| 28.05.2021 | 52,760 |
| 27.05.2021 | 52,390 |
| 26.05.2021 | 52,560 |
| 25.05.2021 | 52,730 |
| 24.05.2021 | 52,300 |
| 21.05.2021 | 52,270 |
| 20.05.2021 | 51,700 |
| 19.05.2021 | 51,620 |
| 18.05.2021 | 52,410 |
| 17.05.2021 | 51,980 |
| 14.05.2021 | 51,800 |
| 13.05.2021 | 50,810 |
| 12.05.2021 | 51,440 |
| 11.05.2021 | 51,300 |
| 10.05.2021 | 52,400 |
| 07.05.2021 | 52,360 |
| 06.05.2021 | 52,000 |
| 05.05.2021 | 51,860 |
| 04.05.2021 | 51,980 |
| 30.04.2021 | 51,950 |
| 29.04.2021 | 52,540 |
| 28.04.2021 | 52,260 |
| 27.04.2021 | 52,320 |
| 26.04.2021 | 52,240 |
| 23.04.2021 | 52,150 |
| 22.04.2021 | 52,390 |
| 21.04.2021 | 52,050 |
| 20.04.2021 | 52,160 |
| 19.04.2021 | 52,720 |
| 16.04.2021 | 52,560 |
| 15.04.2021 | 52,410 |
| 14.04.2021 | 52,290 |
| 13.04.2021 | 52,170 |
| 12.04.2021 | 52,360 |
| 09.04.2021 | 52,520 |
| 08.04.2021 | 52,310 |
| 07.04.2021 | 52,220 |
| 06.04.2021 | 52,410 |
| 01.04.2021 | 51,970 |
| 31.03.2021 | 51,960 |
| 30.03.2021 | 51,650 |
| 29.03.2021 | 51,580 |
| 26.03.2021 | 51,140 |
| 25.03.2021 | 50,370 |
| 24.03.2021 | 50,690 |
| 23.03.2021 | 50,650 |
| 22.03.2021 | 50,670 |
| 19.03.2021 | 50,580 |
| 18.03.2021 | 50,460 |
| 16.03.2021 | 50,790 |
| 15.03.2021 | 50,670 |
| 12.03.2021 | 50,320 |
| 11.03.2021 | 50,480 |
| 10.03.2021 | 50,310 |
| 09.03.2021 | 50,170 |
| 08.03.2021 | 49,290 |
| 05.03.2021 | 49,060 |
| 04.03.2021 | 48,850 |
| 03.03.2021 | 49,430 |
| 02.03.2021 | 49,340 |
| 01.03.2021 | 48,710 |
| 26.02.2021 | 48,370 |
| 25.02.2021 | 49,120 |
| 24.02.2021 | 48,970 |
| 23.02.2021 | 48,680 |
| 22.02.2021 | 49,190 |
| 19.02.2021 | 49,410 |
| 18.02.2021 | 49,540 |
| 17.02.2021 | 49,640 |
| 16.02.2021 | 49,850 |
| 15.02.2021 | 49,740 |
| 12.02.2021 | 48,980 |
| 11.02.2021 | 48,770 |
| 10.02.2021 | 48,840 |
| 09.02.2021 | 48,320 |
| 08.02.2021 | 48,490 |
| 05.02.2021 | 48,390 |
| 04.02.2021 | 48,020 |
| 03.02.2021 | 48,120 |
| 02.02.2021 | 47,780 |
| 01.02.2021 | 47,460 |
| 29.01.2021 | 47,370 |
| 28.01.2021 | 47,440 |
| 27.01.2021 | 47,970 |
| 26.01.2021 | 48,720 |
| 25.01.2021 | 48,700 |
| 22.01.2021 | 48,350 |
| 21.01.2021 | 49,270 |
| 20.01.2021 | 48,880 |
| 19.01.2021 | 48,710 |
| 18.01.2021 | 48,460 |
| 15.01.2021 | 48,650 |
| 14.01.2021 | 48,800 |
| 13.01.2021 | 48,630 |
| 12.01.2021 | 48,540 |
| 11.01.2021 | 48,770 |
| 08.01.2021 | 48,820 |
| 07.01.2021 | 48,320 |
| 06.01.2021 | 48,170 |
| 05.01.2021 | 47,760 |
| 04.01.2021 | 48,260 |
| 31.12.2020 | 47,610 |
| 30.12.2020 | 47,800 |
| 24.12.2020 | 47,250 |
| 23.12.2020 | 46,820 |
| 22.12.2020 | 46,470 |
| 21.12.2020 | 45,930 |
| 18.12.2020 | 47,440 |
| 17.12.2020 | 47,420 |
| 16.12.2020 | 47,150 |
| 15.12.2020 | 46,480 |
| 14.12.2020 | 46,820 |
| 11.12.2020 | 46,430 |
| 10.12.2020 | 47,070 |
| 09.12.2020 | 47,200 |
| 08.12.2020 | 46,670 |
| 07.12.2020 | 46,910 |
| 04.12.2020 | 46,740 |
| 03.12.2020 | 46,520 |
| 02.12.2020 | 46,420 |
| 01.12.2020 | 46,730 |
| 30.11.2020 | 46,690 |
| 27.11.2020 | 46,730 |
| 26.11.2020 | 46,710 |
| 25.11.2020 | 46,800 |
| 24.11.2020 | 46,700 |
| 23.11.2020 | 46,290 |
| 20.11.2020 | 46,060 |
| 19.11.2020 | 45,730 |
| 18.11.2020 | 46,200 |
| 17.11.2020 | 46,050 |
| 16.11.2020 | 46,240 |
| 13.11.2020 | 45,500 |
| 12.11.2020 | 45,560 |
| 11.11.2020 | 45,680 |
| 10.11.2020 | 45,430 |
| 09.11.2020 | 44,650 |
| 06.11.2020 | 42,610 |
| 05.11.2020 | 42,760 |
| 04.11.2020 | 41,840 |
| 03.11.2020 | 41,280 |
| 02.11.2020 | 40,400 |
| 30.10.2020 | 39,730 |
| 29.10.2020 | 39,350 |
| 28.10.2020 | 39,910 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Germany
- Barings International Umbrella Fund Prospectus For Germany