ISIN
IE0004868828
NAV
EUR 235,320
As of 28.10.2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 342,10 Million
As of 30.09.2025
Inception Date
01.08.2008
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01.08.2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 235,550 |
| 23.10.2025 | 235,030 |
| 21.10.2025 | 235,210 |
| 20.10.2025 | 233,050 |
| 17.10.2025 | 229,850 |
| 16.10.2025 | 233,060 |
| 15.10.2025 | 234,800 |
| 14.10.2025 | 232,950 |
| 13.10.2025 | 235,400 |
| 10.10.2025 | 237,140 |
| 09.10.2025 | 239,010 |
| 08.10.2025 | 237,240 |
| 07.10.2025 | 236,760 |
| 06.10.2025 | 233,740 |
| 03.10.2025 | 233,330 |
| 02.10.2025 | 231,930 |
| 01.10.2025 | 229,690 |
| 30.09.2025 | 229,410 |
| 29.09.2025 | 230,150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 235,550 |
| 23.10.2025 | 235,030 |
| 21.10.2025 | 235,210 |
| 20.10.2025 | 233,050 |
| 17.10.2025 | 229,850 |
| 16.10.2025 | 233,060 |
| 15.10.2025 | 234,800 |
| 14.10.2025 | 232,950 |
| 13.10.2025 | 235,400 |
| 10.10.2025 | 237,140 |
| 09.10.2025 | 239,010 |
| 08.10.2025 | 237,240 |
| 07.10.2025 | 236,760 |
| 06.10.2025 | 233,740 |
| 03.10.2025 | 233,330 |
| 02.10.2025 | 231,930 |
| 01.10.2025 | 229,690 |
| 30.09.2025 | 229,410 |
| 29.09.2025 | 230,150 |
| 26.09.2025 | 230,830 |
| 25.09.2025 | 230,730 |
| 24.09.2025 | 231,610 |
| 23.09.2025 | 232,750 |
| 22.09.2025 | 233,910 |
| 19.09.2025 | 234,950 |
| 18.09.2025 | 233,420 |
| 17.09.2025 | 234,590 |
| 16.09.2025 | 235,680 |
| 15.09.2025 | 235,990 |
| 12.09.2025 | 236,640 |
| 11.09.2025 | 236,070 |
| 10.09.2025 | 234,660 |
| 09.09.2025 | 231,610 |
| 08.09.2025 | 232,670 |
| 05.09.2025 | 233,690 |
| 04.09.2025 | 231,380 |
| 03.09.2025 | 230,430 |
| 02.09.2025 | 230,810 |
| 01.09.2025 | 229,070 |
| 29.08.2025 | 230,280 |
| 28.08.2025 | 231,450 |
| 27.08.2025 | 233,730 |
| 26.08.2025 | 232,140 |
| 22.08.2025 | 231,740 |
| 21.08.2025 | 231,000 |
| 20.08.2025 | 231,040 |
| 19.08.2025 | 229,680 |
| 18.08.2025 | 231,000 |
| 15.08.2025 | 231,740 |
| 14.08.2025 | 232,390 |
| 13.08.2025 | 233,560 |
| 12.08.2025 | 230,210 |
| 11.08.2025 | 227,940 |
| 08.08.2025 | 228,190 |
| 07.08.2025 | 227,760 |
| 06.08.2025 | 227,570 |
| 05.08.2025 | 228,150 |
| 01.08.2025 | 224,910 |
| 31.07.2025 | 226,210 |
| 30.07.2025 | 226,380 |
| 29.07.2025 | 226,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 235,550 |
| 23.10.2025 | 235,030 |
| 21.10.2025 | 235,210 |
| 20.10.2025 | 233,050 |
| 17.10.2025 | 229,850 |
| 16.10.2025 | 233,060 |
| 15.10.2025 | 234,800 |
| 14.10.2025 | 232,950 |
| 13.10.2025 | 235,400 |
| 10.10.2025 | 237,140 |
| 09.10.2025 | 239,010 |
| 08.10.2025 | 237,240 |
| 07.10.2025 | 236,760 |
| 06.10.2025 | 233,740 |
| 03.10.2025 | 233,330 |
| 02.10.2025 | 231,930 |
| 01.10.2025 | 229,690 |
| 30.09.2025 | 229,410 |
| 29.09.2025 | 230,150 |
| 26.09.2025 | 230,830 |
| 25.09.2025 | 230,730 |
| 24.09.2025 | 231,610 |
| 23.09.2025 | 232,750 |
| 22.09.2025 | 233,910 |
| 19.09.2025 | 234,950 |
| 18.09.2025 | 233,420 |
| 17.09.2025 | 234,590 |
| 16.09.2025 | 235,680 |
| 15.09.2025 | 235,990 |
| 12.09.2025 | 236,640 |
| 11.09.2025 | 236,070 |
| 10.09.2025 | 234,660 |
| 09.09.2025 | 231,610 |
| 08.09.2025 | 232,670 |
| 05.09.2025 | 233,690 |
| 04.09.2025 | 231,380 |
| 03.09.2025 | 230,430 |
| 02.09.2025 | 230,810 |
| 01.09.2025 | 229,070 |
| 29.08.2025 | 230,280 |
| 28.08.2025 | 231,450 |
| 27.08.2025 | 233,730 |
| 26.08.2025 | 232,140 |
| 22.08.2025 | 231,740 |
| 21.08.2025 | 231,000 |
| 20.08.2025 | 231,040 |
| 19.08.2025 | 229,680 |
| 18.08.2025 | 231,000 |
| 15.08.2025 | 231,740 |
| 14.08.2025 | 232,390 |
| 13.08.2025 | 233,560 |
| 12.08.2025 | 230,210 |
| 11.08.2025 | 227,940 |
| 08.08.2025 | 228,190 |
| 07.08.2025 | 227,760 |
| 06.08.2025 | 227,570 |
| 05.08.2025 | 228,150 |
| 01.08.2025 | 224,910 |
| 31.07.2025 | 226,210 |
| 30.07.2025 | 226,380 |
| 29.07.2025 | 226,470 |
| 28.07.2025 | 224,900 |
| 25.07.2025 | 223,600 |
| 24.07.2025 | 224,800 |
| 23.07.2025 | 223,530 |
| 22.07.2025 | 221,010 |
| 21.07.2025 | 224,810 |
| 18.07.2025 | 224,570 |
| 17.07.2025 | 223,670 |
| 16.07.2025 | 220,930 |
| 15.07.2025 | 219,320 |
| 14.07.2025 | 217,720 |
| 11.07.2025 | 217,590 |
| 10.07.2025 | 216,250 |
| 09.07.2025 | 214,910 |
| 08.07.2025 | 214,890 |
| 07.07.2025 | 214,410 |
| 04.07.2025 | 213,660 |
| 03.07.2025 | 213,790 |
| 02.07.2025 | 213,630 |
| 01.07.2025 | 214,660 |
| 30.06.2025 | 214,740 |
| 27.06.2025 | 214,440 |
| 26.06.2025 | 213,960 |
| 25.06.2025 | 214,540 |
| 24.06.2025 | 213,510 |
| 23.06.2025 | 211,490 |
| 20.06.2025 | 212,970 |
| 19.06.2025 | 213,970 |
| 18.06.2025 | 217,450 |
| 17.06.2025 | 217,920 |
| 16.06.2025 | 217,010 |
| 13.06.2025 | 219,050 |
| 12.06.2025 | 218,980 |
| 11.06.2025 | 221,380 |
| 10.06.2025 | 223,020 |
| 09.06.2025 | 222,550 |
| 06.06.2025 | 223,160 |
| 05.06.2025 | 222,990 |
| 04.06.2025 | 222,370 |
| 03.06.2025 | 222,110 |
| 30.05.2025 | 223,580 |
| 29.05.2025 | 226,270 |
| 28.05.2025 | 225,770 |
| 27.05.2025 | 225,170 |
| 23.05.2025 | 225,530 |
| 22.05.2025 | 225,630 |
| 21.05.2025 | 224,870 |
| 20.05.2025 | 225,610 |
| 19.05.2025 | 225,170 |
| 16.05.2025 | 227,340 |
| 15.05.2025 | 226,180 |
| 14.05.2025 | 223,640 |
| 13.05.2025 | 223,160 |
| 12.05.2025 | 222,530 |
| 09.05.2025 | 219,390 |
| 08.05.2025 | 217,580 |
| 07.05.2025 | 217,740 |
| 06.05.2025 | 217,020 |
| 02.05.2025 | 214,080 |
| 01.05.2025 | 210,930 |
| 30.04.2025 | 215,000 |
| 29.04.2025 | 211,550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 235,550 |
| 23.10.2025 | 235,030 |
| 21.10.2025 | 235,210 |
| 20.10.2025 | 233,050 |
| 17.10.2025 | 229,850 |
| 16.10.2025 | 233,060 |
| 15.10.2025 | 234,800 |
| 14.10.2025 | 232,950 |
| 13.10.2025 | 235,400 |
| 10.10.2025 | 237,140 |
| 09.10.2025 | 239,010 |
| 08.10.2025 | 237,240 |
| 07.10.2025 | 236,760 |
| 06.10.2025 | 233,740 |
| 03.10.2025 | 233,330 |
| 02.10.2025 | 231,930 |
| 01.10.2025 | 229,690 |
| 30.09.2025 | 229,410 |
| 29.09.2025 | 230,150 |
| 26.09.2025 | 230,830 |
| 25.09.2025 | 230,730 |
| 24.09.2025 | 231,610 |
| 23.09.2025 | 232,750 |
| 22.09.2025 | 233,910 |
| 19.09.2025 | 234,950 |
| 18.09.2025 | 233,420 |
| 17.09.2025 | 234,590 |
| 16.09.2025 | 235,680 |
| 15.09.2025 | 235,990 |
| 12.09.2025 | 236,640 |
| 11.09.2025 | 236,070 |
| 10.09.2025 | 234,660 |
| 09.09.2025 | 231,610 |
| 08.09.2025 | 232,670 |
| 05.09.2025 | 233,690 |
| 04.09.2025 | 231,380 |
| 03.09.2025 | 230,430 |
| 02.09.2025 | 230,810 |
| 01.09.2025 | 229,070 |
| 29.08.2025 | 230,280 |
| 28.08.2025 | 231,450 |
| 27.08.2025 | 233,730 |
| 26.08.2025 | 232,140 |
| 22.08.2025 | 231,740 |
| 21.08.2025 | 231,000 |
| 20.08.2025 | 231,040 |
| 19.08.2025 | 229,680 |
| 18.08.2025 | 231,000 |
| 15.08.2025 | 231,740 |
| 14.08.2025 | 232,390 |
| 13.08.2025 | 233,560 |
| 12.08.2025 | 230,210 |
| 11.08.2025 | 227,940 |
| 08.08.2025 | 228,190 |
| 07.08.2025 | 227,760 |
| 06.08.2025 | 227,570 |
| 05.08.2025 | 228,150 |
| 01.08.2025 | 224,910 |
| 31.07.2025 | 226,210 |
| 30.07.2025 | 226,380 |
| 29.07.2025 | 226,470 |
| 28.07.2025 | 224,900 |
| 25.07.2025 | 223,600 |
| 24.07.2025 | 224,800 |
| 23.07.2025 | 223,530 |
| 22.07.2025 | 221,010 |
| 21.07.2025 | 224,810 |
| 18.07.2025 | 224,570 |
| 17.07.2025 | 223,670 |
| 16.07.2025 | 220,930 |
| 15.07.2025 | 219,320 |
| 14.07.2025 | 217,720 |
| 11.07.2025 | 217,590 |
| 10.07.2025 | 216,250 |
| 09.07.2025 | 214,910 |
| 08.07.2025 | 214,890 |
| 07.07.2025 | 214,410 |
| 04.07.2025 | 213,660 |
| 03.07.2025 | 213,790 |
| 02.07.2025 | 213,630 |
| 01.07.2025 | 214,660 |
| 30.06.2025 | 214,740 |
| 27.06.2025 | 214,440 |
| 26.06.2025 | 213,960 |
| 25.06.2025 | 214,540 |
| 24.06.2025 | 213,510 |
| 23.06.2025 | 211,490 |
| 20.06.2025 | 212,970 |
| 19.06.2025 | 213,970 |
| 18.06.2025 | 217,450 |
| 17.06.2025 | 217,920 |
| 16.06.2025 | 217,010 |
| 13.06.2025 | 219,050 |
| 12.06.2025 | 218,980 |
| 11.06.2025 | 221,380 |
| 10.06.2025 | 223,020 |
| 09.06.2025 | 222,550 |
| 06.06.2025 | 223,160 |
| 05.06.2025 | 222,990 |
| 04.06.2025 | 222,370 |
| 03.06.2025 | 222,110 |
| 30.05.2025 | 223,580 |
| 29.05.2025 | 226,270 |
| 28.05.2025 | 225,770 |
| 27.05.2025 | 225,170 |
| 23.05.2025 | 225,530 |
| 22.05.2025 | 225,630 |
| 21.05.2025 | 224,870 |
| 20.05.2025 | 225,610 |
| 19.05.2025 | 225,170 |
| 16.05.2025 | 227,340 |
| 15.05.2025 | 226,180 |
| 14.05.2025 | 223,640 |
| 13.05.2025 | 223,160 |
| 12.05.2025 | 222,530 |
| 09.05.2025 | 219,390 |
| 08.05.2025 | 217,580 |
| 07.05.2025 | 217,740 |
| 06.05.2025 | 217,020 |
| 02.05.2025 | 214,080 |
| 01.05.2025 | 210,930 |
| 30.04.2025 | 215,000 |
| 29.04.2025 | 211,550 |
| 28.04.2025 | 210,490 |
| 25.04.2025 | 209,830 |
| 24.04.2025 | 207,780 |
| 23.04.2025 | 208,160 |
| 22.04.2025 | 203,810 |
| 17.04.2025 | 204,290 |
| 16.04.2025 | 203,200 |
| 15.04.2025 | 204,100 |
| 14.04.2025 | 201,570 |
| 11.04.2025 | 199,570 |
| 10.04.2025 | 203,550 |
| 09.04.2025 | 192,480 |
| 08.04.2025 | 195,180 |
| 07.04.2025 | 192,260 |
| 04.04.2025 | 200,800 |
| 03.04.2025 | 214,810 |
| 02.04.2025 | 222,380 |
| 01.04.2025 | 221,490 |
| 31.03.2025 | 218,720 |
| 28.03.2025 | 224,890 |
| 27.03.2025 | 224,920 |
| 26.03.2025 | 224,280 |
| 25.03.2025 | 221,330 |
| 24.03.2025 | 218,940 |
| 21.03.2025 | 219,750 |
| 20.03.2025 | 221,420 |
| 19.03.2025 | 219,980 |
| 18.03.2025 | 220,730 |
| 14.03.2025 | 220,300 |
| 13.03.2025 | 221,450 |
| 12.03.2025 | 220,480 |
| 11.03.2025 | 220,640 |
| 10.03.2025 | 225,620 |
| 07.03.2025 | 227,970 |
| 06.03.2025 | 229,780 |
| 05.03.2025 | 228,460 |
| 04.03.2025 | 227,810 |
| 03.03.2025 | 229,520 |
| 28.02.2025 | 228,330 |
| 27.02.2025 | 230,830 |
| 26.02.2025 | 231,640 |
| 25.02.2025 | 231,410 |
| 24.02.2025 | 235,670 |
| 21.02.2025 | 237,900 |
| 20.02.2025 | 239,290 |
| 19.02.2025 | 240,860 |
| 18.02.2025 | 240,630 |
| 17.02.2025 | 238,290 |
| 14.02.2025 | 236,020 |
| 13.02.2025 | 236,960 |
| 12.02.2025 | 236,500 |
| 11.02.2025 | 235,720 |
| 10.02.2025 | 236,330 |
| 07.02.2025 | 237,390 |
| 06.02.2025 | 235,630 |
| 05.02.2025 | 236,710 |
| 04.02.2025 | 238,340 |
| 31.01.2025 | 238,150 |
| 30.01.2025 | 238,610 |
| 29.01.2025 | 239,280 |
| 28.01.2025 | 236,080 |
| 27.01.2025 | 235,730 |
| 24.01.2025 | 237,630 |
| 23.01.2025 | 239,630 |
| 22.01.2025 | 238,930 |
| 21.01.2025 | 238,620 |
| 20.01.2025 | 238,520 |
| 17.01.2025 | 237,800 |
| 16.01.2025 | 237,430 |
| 15.01.2025 | 236,270 |
| 14.01.2025 | 234,920 |
| 13.01.2025 | 237,560 |
| 10.01.2025 | 238,750 |
| 09.01.2025 | 240,290 |
| 08.01.2025 | 241,510 |
| 07.01.2025 | 238,200 |
| 06.01.2025 | 237,220 |
| 03.01.2025 | 239,950 |
| 02.01.2025 | 240,340 |
| 31.12.2024 | 238,480 |
| 30.12.2024 | 238,250 |
| 24.12.2024 | 238,400 |
| 23.12.2024 | 238,080 |
| 20.12.2024 | 234,470 |
| 19.12.2024 | 234,730 |
| 18.12.2024 | 236,810 |
| 17.12.2024 | 238,260 |
| 16.12.2024 | 242,680 |
| 13.12.2024 | 243,130 |
| 12.12.2024 | 244,250 |
| 11.12.2024 | 244,390 |
| 10.12.2024 | 245,870 |
| 09.12.2024 | 244,670 |
| 06.12.2024 | 243,580 |
| 05.12.2024 | 244,940 |
| 04.12.2024 | 244,110 |
| 03.12.2024 | 242,040 |
| 02.12.2024 | 238,780 |
| 29.11.2024 | 239,120 |
| 28.11.2024 | 239,140 |
| 27.11.2024 | 239,290 |
| 26.11.2024 | 239,850 |
| 25.11.2024 | 243,330 |
| 22.11.2024 | 244,680 |
| 21.11.2024 | 241,230 |
| 20.11.2024 | 241,370 |
| 19.11.2024 | 240,180 |
| 18.11.2024 | 237,560 |
| 15.11.2024 | 238,030 |
| 14.11.2024 | 239,630 |
| 13.11.2024 | 239,210 |
| 12.11.2024 | 237,470 |
| 11.11.2024 | 238,840 |
| 08.11.2024 | 237,620 |
| 07.11.2024 | 235,370 |
| 06.11.2024 | 235,290 |
| 05.11.2024 | 234,790 |
| 04.11.2024 | 233,160 |
| 01.11.2024 | 233,410 |
| 31.10.2024 | 235,150 |
| 30.10.2024 | 236,940 |
| 29.10.2024 | 238,570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24.10.2025 | 235,550 |
| 23.10.2025 | 235,030 |
| 21.10.2025 | 235,210 |
| 20.10.2025 | 233,050 |
| 17.10.2025 | 229,850 |
| 16.10.2025 | 233,060 |
| 15.10.2025 | 234,800 |
| 14.10.2025 | 232,950 |
| 13.10.2025 | 235,400 |
| 10.10.2025 | 237,140 |
| 09.10.2025 | 239,010 |
| 08.10.2025 | 237,240 |
| 07.10.2025 | 236,760 |
| 06.10.2025 | 233,740 |
| 03.10.2025 | 233,330 |
| 02.10.2025 | 231,930 |
| 01.10.2025 | 229,690 |
| 30.09.2025 | 229,410 |
| 29.09.2025 | 230,150 |
| 26.09.2025 | 230,830 |
| 25.09.2025 | 230,730 |
| 24.09.2025 | 231,610 |
| 23.09.2025 | 232,750 |
| 22.09.2025 | 233,910 |
| 19.09.2025 | 234,950 |
| 18.09.2025 | 233,420 |
| 17.09.2025 | 234,590 |
| 16.09.2025 | 235,680 |
| 15.09.2025 | 235,990 |
| 12.09.2025 | 236,640 |
| 11.09.2025 | 236,070 |
| 10.09.2025 | 234,660 |
| 09.09.2025 | 231,610 |
| 08.09.2025 | 232,670 |
| 05.09.2025 | 233,690 |
| 04.09.2025 | 231,380 |
| 03.09.2025 | 230,430 |
| 02.09.2025 | 230,810 |
| 01.09.2025 | 229,070 |
| 29.08.2025 | 230,280 |
| 28.08.2025 | 231,450 |
| 27.08.2025 | 233,730 |
| 26.08.2025 | 232,140 |
| 22.08.2025 | 231,740 |
| 21.08.2025 | 231,000 |
| 20.08.2025 | 231,040 |
| 19.08.2025 | 229,680 |
| 18.08.2025 | 231,000 |
| 15.08.2025 | 231,740 |
| 14.08.2025 | 232,390 |
| 13.08.2025 | 233,560 |
| 12.08.2025 | 230,210 |
| 11.08.2025 | 227,940 |
| 08.08.2025 | 228,190 |
| 07.08.2025 | 227,760 |
| 06.08.2025 | 227,570 |
| 05.08.2025 | 228,150 |
| 01.08.2025 | 224,910 |
| 31.07.2025 | 226,210 |
| 30.07.2025 | 226,380 |
| 29.07.2025 | 226,470 |
| 28.07.2025 | 224,900 |
| 25.07.2025 | 223,600 |
| 24.07.2025 | 224,800 |
| 23.07.2025 | 223,530 |
| 22.07.2025 | 221,010 |
| 21.07.2025 | 224,810 |
| 18.07.2025 | 224,570 |
| 17.07.2025 | 223,670 |
| 16.07.2025 | 220,930 |
| 15.07.2025 | 219,320 |
| 14.07.2025 | 217,720 |
| 11.07.2025 | 217,590 |
| 10.07.2025 | 216,250 |
| 09.07.2025 | 214,910 |
| 08.07.2025 | 214,890 |
| 07.07.2025 | 214,410 |
| 04.07.2025 | 213,660 |
| 03.07.2025 | 213,790 |
| 02.07.2025 | 213,630 |
| 01.07.2025 | 214,660 |
| 30.06.2025 | 214,740 |
| 27.06.2025 | 214,440 |
| 26.06.2025 | 213,960 |
| 25.06.2025 | 214,540 |
| 24.06.2025 | 213,510 |
| 23.06.2025 | 211,490 |
| 20.06.2025 | 212,970 |
| 19.06.2025 | 213,970 |
| 18.06.2025 | 217,450 |
| 17.06.2025 | 217,920 |
| 16.06.2025 | 217,010 |
| 13.06.2025 | 219,050 |
| 12.06.2025 | 218,980 |
| 11.06.2025 | 221,380 |
| 10.06.2025 | 223,020 |
| 09.06.2025 | 222,550 |
| 06.06.2025 | 223,160 |
| 05.06.2025 | 222,990 |
| 04.06.2025 | 222,370 |
| 03.06.2025 | 222,110 |
| 30.05.2025 | 223,580 |
| 29.05.2025 | 226,270 |
| 28.05.2025 | 225,770 |
| 27.05.2025 | 225,170 |
| 23.05.2025 | 225,530 |
| 22.05.2025 | 225,630 |
| 21.05.2025 | 224,870 |
| 20.05.2025 | 225,610 |
| 19.05.2025 | 225,170 |
| 16.05.2025 | 227,340 |
| 15.05.2025 | 226,180 |
| 14.05.2025 | 223,640 |
| 13.05.2025 | 223,160 |
| 12.05.2025 | 222,530 |
| 09.05.2025 | 219,390 |
| 08.05.2025 | 217,580 |
| 07.05.2025 | 217,740 |
| 06.05.2025 | 217,020 |
| 02.05.2025 | 214,080 |
| 01.05.2025 | 210,930 |
| 30.04.2025 | 215,000 |
| 29.04.2025 | 211,550 |
| 28.04.2025 | 210,490 |
| 25.04.2025 | 209,830 |
| 24.04.2025 | 207,780 |
| 23.04.2025 | 208,160 |
| 22.04.2025 | 203,810 |
| 17.04.2025 | 204,290 |
| 16.04.2025 | 203,200 |
| 15.04.2025 | 204,100 |
| 14.04.2025 | 201,570 |
| 11.04.2025 | 199,570 |
| 10.04.2025 | 203,550 |
| 09.04.2025 | 192,480 |
| 08.04.2025 | 195,180 |
| 07.04.2025 | 192,260 |
| 04.04.2025 | 200,800 |
| 03.04.2025 | 214,810 |
| 02.04.2025 | 222,380 |
| 01.04.2025 | 221,490 |
| 31.03.2025 | 218,720 |
| 28.03.2025 | 224,890 |
| 27.03.2025 | 224,920 |
| 26.03.2025 | 224,280 |
| 25.03.2025 | 221,330 |
| 24.03.2025 | 218,940 |
| 21.03.2025 | 219,750 |
| 20.03.2025 | 221,420 |
| 19.03.2025 | 219,980 |
| 18.03.2025 | 220,730 |
| 14.03.2025 | 220,300 |
| 13.03.2025 | 221,450 |
| 12.03.2025 | 220,480 |
| 11.03.2025 | 220,640 |
| 10.03.2025 | 225,620 |
| 07.03.2025 | 227,970 |
| 06.03.2025 | 229,780 |
| 05.03.2025 | 228,460 |
| 04.03.2025 | 227,810 |
| 03.03.2025 | 229,520 |
| 28.02.2025 | 228,330 |
| 27.02.2025 | 230,830 |
| 26.02.2025 | 231,640 |
| 25.02.2025 | 231,410 |
| 24.02.2025 | 235,670 |
| 21.02.2025 | 237,900 |
| 20.02.2025 | 239,290 |
| 19.02.2025 | 240,860 |
| 18.02.2025 | 240,630 |
| 17.02.2025 | 238,290 |
| 14.02.2025 | 236,020 |
| 13.02.2025 | 236,960 |
| 12.02.2025 | 236,500 |
| 11.02.2025 | 235,720 |
| 10.02.2025 | 236,330 |
| 07.02.2025 | 237,390 |
| 06.02.2025 | 235,630 |
| 05.02.2025 | 236,710 |
| 04.02.2025 | 238,340 |
| 31.01.2025 | 238,150 |
| 30.01.2025 | 238,610 |
| 29.01.2025 | 239,280 |
| 28.01.2025 | 236,080 |
| 27.01.2025 | 235,730 |
| 24.01.2025 | 237,630 |
| 23.01.2025 | 239,630 |
| 22.01.2025 | 238,930 |
| 21.01.2025 | 238,620 |
| 20.01.2025 | 238,520 |
| 17.01.2025 | 237,800 |
| 16.01.2025 | 237,430 |
| 15.01.2025 | 236,270 |
| 14.01.2025 | 234,920 |
| 13.01.2025 | 237,560 |
| 10.01.2025 | 238,750 |
| 09.01.2025 | 240,290 |
| 08.01.2025 | 241,510 |
| 07.01.2025 | 238,200 |
| 06.01.2025 | 237,220 |
| 03.01.2025 | 239,950 |
| 02.01.2025 | 240,340 |
| 31.12.2024 | 238,480 |
| 30.12.2024 | 238,250 |
| 24.12.2024 | 238,400 |
| 23.12.2024 | 238,080 |
| 20.12.2024 | 234,470 |
| 19.12.2024 | 234,730 |
| 18.12.2024 | 236,810 |
| 17.12.2024 | 238,260 |
| 16.12.2024 | 242,680 |
| 13.12.2024 | 243,130 |
| 12.12.2024 | 244,250 |
| 11.12.2024 | 244,390 |
| 10.12.2024 | 245,870 |
| 09.12.2024 | 244,670 |
| 06.12.2024 | 243,580 |
| 05.12.2024 | 244,940 |
| 04.12.2024 | 244,110 |
| 03.12.2024 | 242,040 |
| 02.12.2024 | 238,780 |
| 29.11.2024 | 239,120 |
| 28.11.2024 | 239,140 |
| 27.11.2024 | 239,290 |
| 26.11.2024 | 239,850 |
| 25.11.2024 | 243,330 |
| 22.11.2024 | 244,680 |
| 21.11.2024 | 241,230 |
| 20.11.2024 | 241,370 |
| 19.11.2024 | 240,180 |
| 18.11.2024 | 237,560 |
| 15.11.2024 | 238,030 |
| 14.11.2024 | 239,630 |
| 13.11.2024 | 239,210 |
| 12.11.2024 | 237,470 |
| 11.11.2024 | 238,840 |
| 08.11.2024 | 237,620 |
| 07.11.2024 | 235,370 |
| 06.11.2024 | 235,290 |
| 05.11.2024 | 234,790 |
| 04.11.2024 | 233,160 |
| 01.11.2024 | 233,410 |
| 31.10.2024 | 235,150 |
| 30.10.2024 | 236,940 |
| 29.10.2024 | 238,570 |
| 25.10.2024 | 240,450 |
| 24.10.2024 | 242,230 |
| 23.10.2024 | 243,890 |
| 22.10.2024 | 242,810 |
| 21.10.2024 | 244,860 |
| 18.10.2024 | 246,660 |
| 17.10.2024 | 245,270 |
| 16.10.2024 | 243,110 |
| 15.10.2024 | 242,630 |
| 14.10.2024 | 241,320 |
| 11.10.2024 | 239,410 |
| 10.10.2024 | 239,060 |
| 09.10.2024 | 239,340 |
| 08.10.2024 | 238,330 |
| 07.10.2024 | 238,320 |
| 04.10.2024 | 237,940 |
| 03.10.2024 | 237,920 |
| 02.10.2024 | 240,360 |
| 01.10.2024 | 241,480 |
| 30.09.2024 | 239,310 |
| 27.09.2024 | 241,250 |
| 26.09.2024 | 242,300 |
| 25.09.2024 | 242,360 |
| 24.09.2024 | 244,510 |
| 23.09.2024 | 243,480 |
| 20.09.2024 | 240,500 |
| 19.09.2024 | 238,990 |
| 18.09.2024 | 236,250 |
| 17.09.2024 | 235,640 |
| 16.09.2024 | 235,140 |
| 13.09.2024 | 234,360 |
| 12.09.2024 | 233,500 |
| 11.09.2024 | 231,240 |
| 10.09.2024 | 231,440 |
| 09.09.2024 | 230,190 |
| 06.09.2024 | 230,010 |
| 05.09.2024 | 228,480 |
| 04.09.2024 | 225,220 |
| 03.09.2024 | 226,880 |
| 02.09.2024 | 226,130 |
| 30.08.2024 | 226,320 |
| 29.08.2024 | 225,520 |
| 28.08.2024 | 225,680 |
| 27.08.2024 | 224,550 |
| 23.08.2024 | 225,390 |
| 22.08.2024 | 223,300 |
| 21.08.2024 | 224,620 |
| 20.08.2024 | 224,670 |
| 19.08.2024 | 221,540 |
| 16.08.2024 | 219,460 |
| 15.08.2024 | 216,340 |
| 14.08.2024 | 216,240 |
| 13.08.2024 | 215,110 |
| 12.08.2024 | 212,820 |
| 09.08.2024 | 211,890 |
| 08.08.2024 | 210,410 |
| 07.08.2024 | 208,940 |
| 06.08.2024 | 205,850 |
| 02.08.2024 | 214,930 |
| 01.08.2024 | 217,500 |
| 31.07.2024 | 215,900 |
| 30.07.2024 | 214,160 |
| 29.07.2024 | 214,720 |
| 26.07.2024 | 214,350 |
| 25.07.2024 | 213,760 |
| 24.07.2024 | 215,990 |
| 23.07.2024 | 216,520 |
| 22.07.2024 | 216,220 |
| 19.07.2024 | 217,450 |
| 18.07.2024 | 217,980 |
| 17.07.2024 | 218,110 |
| 16.07.2024 | 218,150 |
| 15.07.2024 | 219,050 |
| 12.07.2024 | 219,560 |
| 11.07.2024 | 219,810 |
| 10.07.2024 | 218,860 |
| 09.07.2024 | 218,150 |
| 08.07.2024 | 216,810 |
| 05.07.2024 | 216,310 |
| 04.07.2024 | 216,050 |
| 03.07.2024 | 215,170 |
| 02.07.2024 | 213,970 |
| 01.07.2024 | 213,480 |
| 28.06.2024 | 214,880 |
| 27.06.2024 | 214,400 |
| 26.06.2024 | 213,550 |
| 25.06.2024 | 213,870 |
| 24.06.2024 | 213,440 |
| 21.06.2024 | 213,340 |
| 20.06.2024 | 211,490 |
| 19.06.2024 | 210,800 |
| 18.06.2024 | 211,720 |
| 17.06.2024 | 211,900 |
| 14.06.2024 | 212,460 |
| 13.06.2024 | 213,360 |
| 11.06.2024 | 213,230 |
| 10.06.2024 | 213,370 |
| 07.06.2024 | 212,370 |
| 06.06.2024 | 212,550 |
| 05.06.2024 | 210,630 |
| 04.06.2024 | 211,030 |
| 31.05.2024 | 208,820 |
| 30.05.2024 | 209,310 |
| 29.05.2024 | 210,080 |
| 28.05.2024 | 212,810 |
| 24.05.2024 | 214,210 |
| 23.05.2024 | 214,970 |
| 22.05.2024 | 214,830 |
| 21.05.2024 | 213,720 |
| 20.05.2024 | 215,360 |
| 17.05.2024 | 216,890 |
| 16.05.2024 | 215,470 |
| 15.05.2024 | 214,020 |
| 14.05.2024 | 213,600 |
| 13.05.2024 | 213,290 |
| 10.05.2024 | 214,110 |
| 09.05.2024 | 213,180 |
| 08.05.2024 | 212,600 |
| 07.05.2024 | 213,000 |
| 03.05.2024 | 212,840 |
| 02.05.2024 | 211,800 |
| 01.05.2024 | 210,470 |
| 30.04.2024 | 215,210 |
| 29.04.2024 | 214,730 |
| 26.04.2024 | 213,390 |
| 25.04.2024 | 215,070 |
| 24.04.2024 | 215,770 |
| 23.04.2024 | 214,040 |
| 22.04.2024 | 211,110 |
| 19.04.2024 | 210,030 |
| 18.04.2024 | 212,200 |
| 17.04.2024 | 211,420 |
| 16.04.2024 | 210,280 |
| 15.04.2024 | 215,540 |
| 12.04.2024 | 219,030 |
| 11.04.2024 | 217,880 |
| 10.04.2024 | 219,390 |
| 09.04.2024 | 216,230 |
| 08.04.2024 | 215,140 |
| 05.04.2024 | 215,010 |
| 04.04.2024 | 214,560 |
| 03.04.2024 | 214,810 |
| 02.04.2024 | 217,210 |
| 28.03.2024 | 217,720 |
| 27.03.2024 | 218,750 |
| 26.03.2024 | 218,170 |
| 25.03.2024 | 217,620 |
| 22.03.2024 | 218,120 |
| 21.03.2024 | 217,920 |
| 20.03.2024 | 216,660 |
| 19.03.2024 | 216,600 |
| 15.03.2024 | 217,440 |
| 14.03.2024 | 218,940 |
| 13.03.2024 | 216,950 |
| 12.03.2024 | 216,290 |
| 11.03.2024 | 216,650 |
| 08.03.2024 | 217,510 |
| 07.03.2024 | 216,050 |
| 06.03.2024 | 214,700 |
| 05.03.2024 | 213,200 |
| 04.03.2024 | 212,810 |
| 01.03.2024 | 213,170 |
| 29.02.2024 | 212,600 |
| 28.02.2024 | 213,690 |
| 27.02.2024 | 213,360 |
| 26.02.2024 | 212,610 |
| 23.02.2024 | 213,830 |
| 22.02.2024 | 214,880 |
| 21.02.2024 | 214,010 |
| 20.02.2024 | 214,110 |
| 19.02.2024 | 212,780 |
| 16.02.2024 | 213,370 |
| 15.02.2024 | 212,620 |
| 14.02.2024 | 210,750 |
| 13.02.2024 | 210,750 |
| 12.02.2024 | 210,590 |
| 09.02.2024 | 209,510 |
| 08.02.2024 | 209,680 |
| 07.02.2024 | 209,790 |
| 06.02.2024 | 209,230 |
| 02.02.2024 | 207,840 |
| 01.02.2024 | 205,920 |
| 31.01.2024 | 205,310 |
| 30.01.2024 | 205,370 |
| 29.01.2024 | 204,830 |
| 26.01.2024 | 203,500 |
| 25.01.2024 | 204,000 |
| 24.01.2024 | 205,000 |
| 23.01.2024 | 204,380 |
| 22.01.2024 | 204,200 |
| 19.01.2024 | 204,570 |
| 18.01.2024 | 202,890 |
| 17.01.2024 | 203,910 |
| 16.01.2024 | 206,080 |
| 15.01.2024 | 206,740 |
| 12.01.2024 | 207,200 |
| 11.01.2024 | 206,150 |
| 10.01.2024 | 205,600 |
| 09.01.2024 | 206,580 |
| 08.01.2024 | 205,390 |
| 05.01.2024 | 206,920 |
| 04.01.2024 | 207,000 |
| 03.01.2024 | 206,700 |
| 02.01.2024 | 208,460 |
| 29.12.2023 | 206,560 |
| 28.12.2023 | 205,020 |
| 22.12.2023 | 202,020 |
| 21.12.2023 | 200,190 |
| 20.12.2023 | 200,930 |
| 19.12.2023 | 200,300 |
| 18.12.2023 | 199,660 |
| 15.12.2023 | 199,800 |
| 14.12.2023 | 200,000 |
| 13.12.2023 | 197,680 |
| 12.12.2023 | 198,720 |
| 11.12.2023 | 199,420 |
| 08.12.2023 | 200,480 |
| 07.12.2023 | 200,670 |
| 06.12.2023 | 201,200 |
| 05.12.2023 | 200,700 |
| 04.12.2023 | 200,380 |
| 01.12.2023 | 199,030 |
| 30.11.2023 | 198,460 |
| 29.11.2023 | 198,930 |
| 28.11.2023 | 198,980 |
| 27.11.2023 | 198,530 |
| 24.11.2023 | 199,160 |
| 23.11.2023 | 199,940 |
| 22.11.2023 | 200,140 |
| 21.11.2023 | 200,030 |
| 20.11.2023 | 199,950 |
| 17.11.2023 | 200,820 |
| 16.11.2023 | 200,690 |
| 15.11.2023 | 200,210 |
| 14.11.2023 | 200,210 |
| 13.11.2023 | 201,440 |
| 10.11.2023 | 201,690 |
| 09.11.2023 | 203,840 |
| 08.11.2023 | 204,650 |
| 07.11.2023 | 205,090 |
| 06.11.2023 | 204,680 |
| 03.11.2023 | 202,630 |
| 02.11.2023 | 199,600 |
| 01.11.2023 | 198,050 |
| 31.10.2023 | 198,350 |
| 27.10.2023 | 199,470 |
| 26.10.2023 | 200,910 |
| 25.10.2023 | 203,500 |
| 24.10.2023 | 202,160 |
| 23.10.2023 | 200,290 |
| 20.10.2023 | 202,910 |
| 19.10.2023 | 204,790 |
| 18.10.2023 | 208,400 |
| 17.10.2023 | 209,620 |
| 16.10.2023 | 209,860 |
| 13.10.2023 | 212,320 |
| 12.10.2023 | 211,060 |
| 11.10.2023 | 210,180 |
| 10.10.2023 | 208,350 |
| 09.10.2023 | 208,030 |
| 06.10.2023 | 208,470 |
| 05.10.2023 | 209,090 |
| 04.10.2023 | 209,570 |
| 03.10.2023 | 211,610 |
| 02.10.2023 | 211,570 |
| 29.09.2023 | 211,210 |
| 28.09.2023 | 210,560 |
| 27.09.2023 | 210,580 |
| 26.09.2023 | 209,940 |
| 25.09.2023 | 209,910 |
| 22.09.2023 | 210,550 |
| 21.09.2023 | 210,050 |
| 20.09.2023 | 209,890 |
| 19.09.2023 | 210,440 |
| 18.09.2023 | 212,110 |
| 15.09.2023 | 213,650 |
| 14.09.2023 | 211,920 |
| 13.09.2023 | 210,970 |
| 12.09.2023 | 212,050 |
| 11.09.2023 | 212,040 |
| 08.09.2023 | 211,830 |
| 07.09.2023 | 212,650 |
| 06.09.2023 | 212,530 |
| 05.09.2023 | 213,400 |
| 04.09.2023 | 213,150 |
| 01.09.2023 | 212,610 |
| 31.08.2023 | 212,360 |
| 30.08.2023 | 212,320 |
| 29.08.2023 | 213,040 |
| 25.08.2023 | 211,470 |
| 24.08.2023 | 210,740 |
| 23.08.2023 | 211,010 |
| 22.08.2023 | 209,060 |
| 21.08.2023 | 207,590 |
| 18.08.2023 | 208,920 |
| 17.08.2023 | 209,290 |
| 16.08.2023 | 209,300 |
| 15.08.2023 | 211,920 |
| 14.08.2023 | 212,940 |
| 11.08.2023 | 213,570 |
| 10.08.2023 | 213,680 |
| 09.08.2023 | 214,950 |
| 08.08.2023 | 213,790 |
| 04.08.2023 | 215,070 |
| 03.08.2023 | 216,500 |
| 02.08.2023 | 217,750 |
| 01.08.2023 | 219,790 |
| 31.07.2023 | 218,300 |
| 28.07.2023 | 218,000 |
| 27.07.2023 | 216,290 |
| 26.07.2023 | 215,720 |
| 25.07.2023 | 215,550 |
| 24.07.2023 | 213,790 |
| 21.07.2023 | 213,910 |
| 20.07.2023 | 213,500 |
| 19.07.2023 | 212,830 |
| 18.07.2023 | 211,880 |
| 17.07.2023 | 211,730 |
| 14.07.2023 | 211,730 |
| 13.07.2023 | 210,100 |
| 12.07.2023 | 209,770 |
| 11.07.2023 | 208,640 |
| 10.07.2023 | 206,970 |
| 07.07.2023 | 207,790 |
| 06.07.2023 | 209,860 |
| 05.07.2023 | 211,470 |
| 04.07.2023 | 211,880 |
| 03.07.2023 | 211,010 |
| 30.06.2023 | 211,230 |
| 29.06.2023 | 208,910 |
| 28.06.2023 | 208,320 |
| 27.06.2023 | 208,500 |
| 26.06.2023 | 209,320 |
| 23.06.2023 | 210,200 |
| 22.06.2023 | 209,580 |
| 21.06.2023 | 212,750 |
| 20.06.2023 | 212,830 |
| 19.06.2023 | 212,910 |
| 16.06.2023 | 214,120 |
| 15.06.2023 | 215,150 |
| 14.06.2023 | 217,080 |
| 13.06.2023 | 217,740 |
| 12.06.2023 | 217,350 |
| 09.06.2023 | 217,220 |
| 08.06.2023 | 216,420 |
| 07.06.2023 | 216,430 |
| 06.06.2023 | 215,900 |
| 02.06.2023 | 217,300 |
| 01.06.2023 | 214,530 |
| 31.05.2023 | 215,040 |
| 30.05.2023 | 215,790 |
| 26.05.2023 | 216,000 |
| 25.05.2023 | 215,680 |
| 24.05.2023 | 216,410 |
| 23.05.2023 | 216,420 |
| 22.05.2023 | 214,870 |
| 19.05.2023 | 215,430 |
| 18.05.2023 | 215,050 |
| 17.05.2023 | 214,620 |
| 16.05.2023 | 218,140 |
| 15.05.2023 | 218,280 |
| 12.05.2023 | 219,340 |
| 11.05.2023 | 220,720 |
| 10.05.2023 | 220,490 |
| 09.05.2023 | 219,950 |
| 05.05.2023 | 217,200 |
| 04.05.2023 | 216,270 |
| 03.05.2023 | 216,490 |
| 02.05.2023 | 218,560 |
| 28.04.2023 | 219,890 |
| 27.04.2023 | 217,810 |
| 26.04.2023 | 217,080 |
| 25.04.2023 | 215,590 |
| 24.04.2023 | 217,720 |
| 21.04.2023 | 217,910 |
| 20.04.2023 | 219,830 |
| 19.04.2023 | 221,160 |
| 18.04.2023 | 221,140 |
| 17.04.2023 | 221,630 |
| 14.04.2023 | 221,350 |
| 13.04.2023 | 220,780 |
| 12.04.2023 | 221,650 |
| 11.04.2023 | 222,510 |
| 06.04.2023 | 222,000 |
| 05.04.2023 | 222,150 |
| 04.04.2023 | 223,100 |
| 03.04.2023 | 222,840 |
| 31.03.2023 | 222,210 |
| 30.03.2023 | 222,000 |
| 29.03.2023 | 222,190 |
| 28.03.2023 | 221,490 |
| 27.03.2023 | 220,390 |
| 24.03.2023 | 222,000 |
| 23.03.2023 | 216,500 |
| 22.03.2023 | 218,040 |
| 21.03.2023 | 215,760 |
| 20.03.2023 | 215,710 |
| 16.03.2023 | 216,000 |
| 15.03.2023 | 216,900 |
| 14.03.2023 | 212,190 |
| 13.03.2023 | 217,390 |
| 10.03.2023 | 219,510 |
| 09.03.2023 | 222,740 |
| 08.03.2023 | 223,560 |
| 07.03.2023 | 220,370 |
| 06.03.2023 | 220,230 |
| 03.03.2023 | 219,680 |
| 02.03.2023 | 219,610 |
| 01.03.2023 | 220,140 |
| 28.02.2023 | 220,100 |
| 27.02.2023 | 222,610 |
| 24.02.2023 | 224,990 |
| 23.02.2023 | 226,210 |
| 22.02.2023 | 225,940 |
| 21.02.2023 | 227,670 |
| 20.02.2023 | 227,350 |
| 17.02.2023 | 228,210 |
| 16.02.2023 | 228,270 |
| 15.02.2023 | 226,990 |
| 14.02.2023 | 228,870 |
| 13.02.2023 | 229,590 |
| 10.02.2023 | 231,480 |
| 09.02.2023 | 230,970 |
| 08.02.2023 | 231,750 |
| 07.02.2023 | 231,050 |
| 03.02.2023 | 231,880 |
| 02.02.2023 | 228,820 |
| 01.02.2023 | 229,800 |
| 31.01.2023 | 228,840 |
| 30.01.2023 | 230,790 |
| 27.01.2023 | 231,610 |
| 26.01.2023 | 229,860 |
| 25.01.2023 | 229,260 |
| 24.01.2023 | 230,370 |
| 23.01.2023 | 229,030 |
| 20.01.2023 | 228,210 |
| 19.01.2023 | 227,500 |
| 18.01.2023 | 228,640 |
| 17.01.2023 | 225,860 |
| 16.01.2023 | 225,770 |
| 13.01.2023 | 224,930 |
| 12.01.2023 | 222,960 |
| 11.01.2023 | 221,450 |
| 10.01.2023 | 221,160 |
| 09.01.2023 | 224,040 |
| 06.01.2023 | 223,920 |
| 05.01.2023 | 221,860 |
| 04.01.2023 | 221,230 |
| 03.01.2023 | 222,640 |
| 30.12.2022 | 219,660 |
| 29.12.2022 | 218,880 |
| 23.12.2022 | 218,610 |
| 22.12.2022 | 220,050 |
| 21.12.2022 | 218,870 |
| 20.12.2022 | 218,750 |
| 19.12.2022 | 220,310 |
| 16.12.2022 | 221,540 |
| 15.12.2022 | 222,600 |
| 14.12.2022 | 224,330 |
| 13.12.2022 | 224,400 |
| 12.12.2022 | 222,930 |
| 09.12.2022 | 223,570 |
| 08.12.2022 | 222,820 |
| 07.12.2022 | 222,600 |
| 06.12.2022 | 224,100 |
| 05.12.2022 | 225,900 |
| 02.12.2022 | 227,120 |
| 01.12.2022 | 228,440 |
| 30.11.2022 | 228,230 |
| 29.11.2022 | 224,010 |
| 28.11.2022 | 220,690 |
| 25.11.2022 | 222,040 |
| 24.11.2022 | 222,120 |
| 23.11.2022 | 220,410 |
| 22.11.2022 | 221,200 |
| 21.11.2022 | 221,820 |
| 18.11.2022 | 220,890 |
| 17.11.2022 | 220,720 |
| 16.11.2022 | 220,370 |
| 15.11.2022 | 219,720 |
| 14.11.2022 | 221,420 |
| 11.11.2022 | 221,200 |
| 10.11.2022 | 219,830 |
| 09.11.2022 | 220,200 |
| 08.11.2022 | 220,160 |
| 07.11.2022 | 219,940 |
| 04.11.2022 | 222,640 |
| 03.11.2022 | 222,220 |
| 02.11.2022 | 221,020 |
| 01.11.2022 | 221,310 |
| 28.10.2022 | 217,710 |
| 27.10.2022 | 215,950 |
| 26.10.2022 | 213,990 |
| 25.10.2022 | 215,120 |
| 24.10.2022 | 214,820 |
| 21.10.2022 | 215,780 |
| 20.10.2022 | 216,090 |
| 19.10.2022 | 215,670 |
| 18.10.2022 | 214,940 |
| 17.10.2022 | 213,390 |
| 14.10.2022 | 216,020 |
| 13.10.2022 | 216,980 |
| 12.10.2022 | 218,280 |
| 11.10.2022 | 218,880 |
| 10.10.2022 | 221,050 |
| 07.10.2022 | 222,790 |
| 06.10.2022 | 222,140 |
| 05.10.2022 | 220,770 |
| 04.10.2022 | 218,370 |
| 03.10.2022 | 217,300 |
| 30.09.2022 | 220,450 |
| 28.09.2022 | 224,330 |
| 27.09.2022 | 226,360 |
| 26.09.2022 | 227,620 |
| 23.09.2022 | 228,000 |
| 22.09.2022 | 228,210 |
| 21.09.2022 | 227,800 |
| 20.09.2022 | 227,870 |
| 16.09.2022 | 228,570 |
| 15.09.2022 | 231,910 |
| 14.09.2022 | 231,340 |
| 13.09.2022 | 231,390 |
| 12.09.2022 | 229,860 |
| 09.09.2022 | 228,690 |
| 08.09.2022 | 228,040 |
| 07.09.2022 | 228,320 |
| 06.09.2022 | 229,390 |
| 05.09.2022 | 228,440 |
| 02.09.2022 | 226,950 |
| 01.09.2022 | 226,660 |
| 31.08.2022 | 229,650 |
| 30.08.2022 | 228,180 |
| 26.08.2022 | 230,900 |
| 25.08.2022 | 231,640 |
| 24.08.2022 | 229,980 |
| 23.08.2022 | 230,150 |
| 22.08.2022 | 228,020 |
| 19.08.2022 | 229,650 |
| 18.08.2022 | 228,760 |
| 17.08.2022 | 229,990 |
| 16.08.2022 | 233,150 |
| 15.08.2022 | 231,520 |
| 12.08.2022 | 230,590 |
| 11.08.2022 | 229,370 |
| 10.08.2022 | 226,670 |
| 09.08.2022 | 228,640 |
| 08.08.2022 | 228,630 |
| 05.08.2022 | 227,630 |
| 04.08.2022 | 226,770 |
| 03.08.2022 | 224,250 |
| 02.08.2022 | 222,230 |
| 29.07.2022 | 220,580 |
| 28.07.2022 | 221,840 |
| 27.07.2022 | 218,220 |
| 26.07.2022 | 217,410 |
| 25.07.2022 | 215,920 |
| 22.07.2022 | 218,500 |
| 21.07.2022 | 215,820 |
| 20.07.2022 | 214,930 |
| 19.07.2022 | 209,350 |
| 18.07.2022 | 210,430 |
| 15.07.2022 | 210,270 |
| 14.07.2022 | 212,110 |
| 13.07.2022 | 211,980 |
| 12.07.2022 | 214,960 |
| 11.07.2022 | 215,020 |
| 08.07.2022 | 214,980 |
| 07.07.2022 | 212,320 |
| 06.07.2022 | 212,500 |
| 05.07.2022 | 210,190 |
| 04.07.2022 | 207,720 |
| 01.07.2022 | 209,410 |
| 30.06.2022 | 212,190 |
| 29.06.2022 | 212,870 |
| 28.06.2022 | 214,360 |
| 27.06.2022 | 214,420 |
| 24.06.2022 | 213,830 |
| 23.06.2022 | 211,960 |
| 22.06.2022 | 212,520 |
| 21.06.2022 | 214,540 |
| 20.06.2022 | 213,170 |
| 17.06.2022 | 213,180 |
| 16.06.2022 | 217,830 |
| 15.06.2022 | 216,180 |
| 14.06.2022 | 218,500 |
| 13.06.2022 | 219,330 |
| 10.06.2022 | 222,930 |
| 09.06.2022 | 224,560 |
| 08.06.2022 | 225,680 |
| 07.06.2022 | 225,110 |
| 01.06.2022 | 228,020 |
| 31.05.2022 | 229,140 |
| 30.05.2022 | 226,570 |
| 27.05.2022 | 226,460 |
| 26.05.2022 | 223,210 |
| 25.05.2022 | 222,810 |
| 24.05.2022 | 223,910 |
| 23.05.2022 | 224,700 |
| 20.05.2022 | 226,520 |
| 19.05.2022 | 224,660 |
| 18.05.2022 | 228,330 |
| 17.05.2022 | 225,300 |
| 16.05.2022 | 224,530 |
| 13.05.2022 | 222,090 |
| 12.05.2022 | 219,430 |
| 11.05.2022 | 224,170 |
| 10.05.2022 | 224,210 |
| 09.05.2022 | 226,290 |
| 06.05.2022 | 232,880 |
| 05.05.2022 | 236,590 |
| 04.05.2022 | 237,820 |
| 03.05.2022 | 238,840 |
| 29.04.2022 | 239,480 |
| 28.04.2022 | 239,560 |
| 27.04.2022 | 237,340 |
| 26.04.2022 | 237,220 |
| 25.04.2022 | 236,090 |
| 22.04.2022 | 237,040 |
| 21.04.2022 | 238,370 |
| 20.04.2022 | 240,620 |
| 19.04.2022 | 239,610 |
| 14.04.2022 | 239,220 |
| 13.04.2022 | 239,900 |
| 12.04.2022 | 238,810 |
| 11.04.2022 | 237,510 |
| 08.04.2022 | 241,310 |
| 07.04.2022 | 240,410 |
| 06.04.2022 | 241,260 |
| 05.04.2022 | 243,730 |
| 04.04.2022 | 240,060 |
| 01.04.2022 | 238,180 |
| 31.03.2022 | 237,680 |
| 30.03.2022 | 237,700 |
| 29.03.2022 | 235,950 |
| 28.03.2022 | 237,290 |
| 25.03.2022 | 238,030 |
| 24.03.2022 | 239,120 |
| 23.03.2022 | 237,610 |
| 22.03.2022 | 235,630 |
| 21.03.2022 | 234,910 |
| 16.03.2022 | 228,490 |
| 15.03.2022 | 224,280 |
| 14.03.2022 | 226,210 |
| 11.03.2022 | 228,840 |
| 10.03.2022 | 227,960 |
| 09.03.2022 | 226,580 |
| 08.03.2022 | 223,550 |
| 07.03.2022 | 227,520 |
| 04.03.2022 | 231,030 |
| 03.03.2022 | 232,190 |
| 02.03.2022 | 231,440 |
| 01.03.2022 | 233,110 |
| 28.02.2022 | 230,910 |
| 25.02.2022 | 232,320 |
| 24.02.2022 | 228,520 |
| 23.02.2022 | 232,120 |
| 22.02.2022 | 229,790 |
| 21.02.2022 | 232,310 |
| 18.02.2022 | 234,200 |
| 17.02.2022 | 235,110 |
| 16.02.2022 | 235,200 |
| 15.02.2022 | 232,550 |
| 14.02.2022 | 233,560 |
| 11.02.2022 | 234,550 |
| 10.02.2022 | 235,140 |
| 09.02.2022 | 234,420 |
| 08.02.2022 | 231,440 |
| 07.02.2022 | 230,490 |
| 04.02.2022 | 227,580 |
| 03.02.2022 | 231,140 |
| 02.02.2022 | 233,280 |
| 01.02.2022 | 230,630 |
| 31.01.2022 | 229,940 |
| 28.01.2022 | 228,660 |
| 27.01.2022 | 230,570 |
| 26.01.2022 | 230,900 |
| 25.01.2022 | 230,640 |
| 24.01.2022 | 232,200 |
| 21.01.2022 | 235,200 |
| 21.01.2022 | 235,200 |
| 20.01.2022 | 234,410 |
| 20.01.2022 | 234,410 |
| 19.01.2022 | 234,200 |
| 19.01.2022 | 234,200 |
| 18.01.2022 | 236,130 |
| 18.01.2022 | 236,130 |
| 17.01.2022 | 237,490 |
| 17.01.2022 | 237,490 |
| 14.01.2022 | 237,530 |
| 14.01.2022 | 237,530 |
| 13.01.2022 | 239,430 |
| 13.01.2022 | 239,430 |
| 12.01.2022 | 240,630 |
| 12.01.2022 | 240,630 |
| 11.01.2022 | 238,240 |
| 11.01.2022 | 238,240 |
| 10.01.2022 | 238,590 |
| 10.01.2022 | 238,590 |
| 07.01.2022 | 238,860 |
| 07.01.2022 | 238,860 |
| 06.01.2022 | 237,780 |
| 06.01.2022 | 237,780 |
| 05.01.2022 | 242,250 |
| 04.01.2022 | 246,600 |
| 31.12.2021 | 244,320 |
| 30.12.2021 | 242,870 |
| 24.12.2021 | 241,350 |
| 23.12.2021 | 241,140 |
| 22.12.2021 | 239,200 |
| 21.12.2021 | 238,240 |
| 20.12.2021 | 238,330 |
| 17.12.2021 | 240,920 |
| 16.12.2021 | 242,610 |
| 15.12.2021 | 239,860 |
| 14.12.2021 | 240,410 |
| 13.12.2021 | 243,270 |
| 10.12.2021 | 245,450 |
| 09.12.2021 | 246,660 |
| 08.12.2021 | 245,640 |
| 07.12.2021 | 245,180 |
| 06.12.2021 | 241,360 |
| 03.12.2021 | 241,740 |
| 02.12.2021 | 241,980 |
| 01.12.2021 | 244,460 |
| 30.11.2021 | 243,900 |
| 29.11.2021 | 247,240 |
| 26.11.2021 | 248,350 |
| 25.11.2021 | 254,890 |
| 24.11.2021 | 255,450 |
| 23.11.2021 | 256,880 |
| 22.11.2021 | 257,930 |
| 19.11.2021 | 257,860 |
| 18.11.2021 | 256,990 |
| 17.11.2021 | 258,680 |
| 16.11.2021 | 258,300 |
| 15.11.2021 | 255,540 |
| 12.11.2021 | 255,250 |
| 11.11.2021 | 253,760 |
| 10.11.2021 | 253,040 |
| 09.11.2021 | 252,340 |
| 08.11.2021 | 251,610 |
| 05.11.2021 | 250,360 |
| 04.11.2021 | 248,360 |
| 03.11.2021 | 247,790 |
| 02.11.2021 | 247,740 |
| 01.11.2021 | 247,230 |
| 29.10.2021 | 247,430 |
| 28.10.2021 | 247,570 |
| 27.10.2021 | 247,460 |
| 26.10.2021 | 248,880 |
| 22.10.2021 | 248,940 |
| 21.10.2021 | 248,520 |
| 20.10.2021 | 249,830 |
| 19.10.2021 | 248,340 |
| 18.10.2021 | 248,820 |
| 15.10.2021 | 248,150 |
| 14.10.2021 | 247,760 |
| 13.10.2021 | 243,980 |
| 12.10.2021 | 242,380 |
| 11.10.2021 | 242,120 |
| 08.10.2021 | 242,580 |
| 07.10.2021 | 241,090 |
| 06.10.2021 | 240,850 |
| 05.10.2021 | 237,580 |
| 04.10.2021 | 238,360 |
| 01.10.2021 | 236,890 |
| 30.09.2021 | 237,650 |
| 29.09.2021 | 235,350 |
| 28.09.2021 | 236,540 |
| 27.09.2021 | 238,220 |
| 24.09.2021 | 239,980 |
| 23.09.2021 | 239,870 |
| 22.09.2021 | 237,270 |
| 21.09.2021 | 236,640 |
| 20.09.2021 | 237,420 |
| 17.09.2021 | 239,280 |
| 16.09.2021 | 238,620 |
| 15.09.2021 | 237,110 |
| 14.09.2021 | 236,670 |
| 13.09.2021 | 237,150 |
| 10.09.2021 | 237,220 |
| 09.09.2021 | 236,410 |
| 08.09.2021 | 237,120 |
| 07.09.2021 | 237,560 |
| 06.09.2021 | 237,770 |
| 03.09.2021 | 236,080 |
| 02.09.2021 | 236,420 |
| 01.09.2021 | 236,940 |
| 31.08.2021 | 238,070 |
| 27.08.2021 | 233,260 |
| 26.08.2021 | 232,910 |
| 25.08.2021 | 232,560 |
| 24.08.2021 | 230,410 |
| 23.08.2021 | 228,330 |
| 20.08.2021 | 228,520 |
| 19.08.2021 | 228,370 |
| 18.08.2021 | 229,880 |
| 17.08.2021 | 224,650 |
| 16.08.2021 | 226,810 |
| 13.08.2021 | 229,470 |
| 12.08.2021 | 229,670 |
| 11.08.2021 | 229,850 |
| 10.08.2021 | 231,820 |
| 09.08.2021 | 231,460 |
| 06.08.2021 | 230,530 |
| 05.08.2021 | 228,700 |
| 04.08.2021 | 227,100 |
| 03.08.2021 | 224,820 |
| 30.07.2021 | 221,480 |
| 29.07.2021 | 222,250 |
| 28.07.2021 | 222,120 |
| 27.07.2021 | 224,630 |
| 26.07.2021 | 227,640 |
| 23.07.2021 | 228,800 |
| 22.07.2021 | 228,580 |
| 21.07.2021 | 224,500 |
| 20.07.2021 | 223,260 |
| 19.07.2021 | 223,770 |
| 16.07.2021 | 226,000 |
| 15.07.2021 | 226,210 |
| 14.07.2021 | 226,190 |
| 13.07.2021 | 225,000 |
| 12.07.2021 | 223,520 |
| 09.07.2021 | 221,900 |
| 08.07.2021 | 222,100 |
| 07.07.2021 | 225,580 |
| 06.07.2021 | 225,490 |
| 05.07.2021 | 223,240 |
| 02.07.2021 | 223,110 |
| 01.07.2021 | 223,750 |
| 30.06.2021 | 224,170 |
| 29.06.2021 | 222,690 |
| 28.06.2021 | 221,530 |
| 25.06.2021 | 222,650 |
| 24.06.2021 | 221,240 |
| 23.06.2021 | 221,500 |
| 22.06.2021 | 223,630 |
| 21.06.2021 | 223,070 |
| 18.06.2021 | 224,490 |
| 17.06.2021 | 223,390 |
| 16.06.2021 | 221,860 |
| 15.06.2021 | 223,430 |
| 14.06.2021 | 223,750 |
| 11.06.2021 | 223,110 |
| 10.06.2021 | 222,110 |
| 09.06.2021 | 221,320 |
| 08.06.2021 | 219,970 |
| 04.06.2021 | 220,980 |
| 03.06.2021 | 222,200 |
| 02.06.2021 | 222,410 |
| 01.06.2021 | 220,360 |
| 28.05.2021 | 219,200 |
| 27.05.2021 | 215,960 |
| 26.05.2021 | 214,570 |
| 25.05.2021 | 214,160 |
| 24.05.2021 | 212,720 |
| 21.05.2021 | 210,930 |
| 20.05.2021 | 210,310 |
| 19.05.2021 | 210,230 |
| 18.05.2021 | 211,300 |
| 17.05.2021 | 209,800 |
| 14.05.2021 | 210,010 |
| 13.05.2021 | 212,320 |
| 12.05.2021 | 214,590 |
| 11.05.2021 | 213,910 |
| 10.05.2021 | 217,030 |
| 07.05.2021 | 217,670 |
| 06.05.2021 | 217,710 |
| 05.05.2021 | 217,480 |
| 04.05.2021 | 220,350 |
| 30.04.2021 | 222,930 |
| 29.04.2021 | 223,730 |
| 28.04.2021 | 222,890 |
| 27.04.2021 | 223,400 |
| 26.04.2021 | 221,390 |
| 23.04.2021 | 219,790 |
| 22.04.2021 | 219,200 |
| 21.04.2021 | 219,060 |
| 20.04.2021 | 221,640 |
| 19.04.2021 | 221,770 |
| 16.04.2021 | 221,150 |
| 15.04.2021 | 218,670 |
| 14.04.2021 | 218,340 |
| 13.04.2021 | 217,580 |
| 12.04.2021 | 218,610 |
| 09.04.2021 | 222,190 |
| 08.04.2021 | 222,130 |
| 07.04.2021 | 221,690 |
| 06.04.2021 | 222,610 |
| 01.04.2021 | 223,220 |
| 31.03.2021 | 220,750 |
| 30.03.2021 | 221,250 |
| 29.03.2021 | 221,980 |
| 26.03.2021 | 220,490 |
| 25.03.2021 | 218,790 |
| 24.03.2021 | 219,980 |
| 23.03.2021 | 220,150 |
| 22.03.2021 | 218,850 |
| 19.03.2021 | 219,780 |
| 18.03.2021 | 221,160 |
| 16.03.2021 | 219,910 |
| 15.03.2021 | 219,970 |
| 12.03.2021 | 221,080 |
| 11.03.2021 | 219,400 |
| 10.03.2021 | 219,810 |
| 09.03.2021 | 217,080 |
| 08.03.2021 | 220,020 |
| 05.03.2021 | 221,130 |
| 04.03.2021 | 222,180 |
| 03.03.2021 | 224,560 |
| 02.03.2021 | 222,360 |
| 01.03.2021 | 221,410 |
| 26.02.2021 | 219,100 |
| 25.02.2021 | 220,550 |
| 24.02.2021 | 219,070 |
| 23.02.2021 | 220,660 |
| 22.02.2021 | 222,360 |
| 19.02.2021 | 223,650 |
| 18.02.2021 | 225,830 |
| 17.02.2021 | 226,500 |
| 16.02.2021 | 226,630 |
| 15.02.2021 | 226,190 |
| 12.02.2021 | 224,830 |
| 11.02.2021 | 224,200 |
| 10.02.2021 | 224,120 |
| 09.02.2021 | 224,330 |
| 08.02.2021 | 224,690 |
| 05.02.2021 | 223,980 |
| 04.02.2021 | 223,350 |
| 03.02.2021 | 222,230 |
| 02.02.2021 | 221,540 |
| 01.02.2021 | 216,830 |
| 29.01.2021 | 213,810 |
| 28.01.2021 | 213,470 |
| 27.01.2021 | 218,200 |
| 26.01.2021 | 218,750 |
| 25.01.2021 | 221,690 |
| 22.01.2021 | 220,150 |
| 21.01.2021 | 222,000 |
| 20.01.2021 | 222,070 |
| 19.01.2021 | 218,540 |
| 18.01.2021 | 219,610 |
| 15.01.2021 | 218,330 |
| 14.01.2021 | 218,030 |
| 13.01.2021 | 217,060 |
| 12.01.2021 | 214,980 |
| 11.01.2021 | 214,050 |
| 08.01.2021 | 211,680 |
| 07.01.2021 | 207,340 |
| 06.01.2021 | 204,630 |
| 05.01.2021 | 205,290 |
| 04.01.2021 | 204,620 |
| 31.12.2020 | 201,480 |
| 30.12.2020 | 200,730 |
| 24.12.2020 | 201,370 |
| 23.12.2020 | 200,410 |
| 22.12.2020 | 198,360 |
| 21.12.2020 | 200,750 |
| 18.12.2020 | 202,320 |
| 17.12.2020 | 202,660 |
| 16.12.2020 | 203,000 |
| 15.12.2020 | 201,780 |
| 14.12.2020 | 201,900 |
| 11.12.2020 | 202,530 |
| 10.12.2020 | 202,910 |
| 09.12.2020 | 203,010 |
| 08.12.2020 | 203,010 |
| 07.12.2020 | 202,040 |
| 04.12.2020 | 198,980 |
| 03.12.2020 | 199,110 |
| 02.12.2020 | 198,550 |
| 01.12.2020 | 199,260 |
| 30.11.2020 | 197,670 |
| 27.11.2020 | 201,450 |
| 26.11.2020 | 201,980 |
| 25.11.2020 | 199,880 |
| 24.11.2020 | 201,430 |
| 23.11.2020 | 201,800 |
| 20.11.2020 | 199,090 |
| 19.11.2020 | 197,850 |
| 18.11.2020 | 199,150 |
| 17.11.2020 | 198,780 |
| 16.11.2020 | 198,780 |
| 13.11.2020 | 198,310 |
| 12.11.2020 | 197,130 |
| 11.11.2020 | 196,960 |
| 10.11.2020 | 196,010 |
| 09.11.2020 | 197,370 |
| 06.11.2020 | 193,600 |
| 05.11.2020 | 192,690 |
| 04.11.2020 | 186,140 |
| 03.11.2020 | 185,540 |
| 02.11.2020 | 183,960 |
| 30.10.2020 | 184,480 |
| 29.10.2020 | 184,050 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Germany
- Barings International Umbrella Fund Prospectus For Germany