ISIN
IE00BYZRR795
High Yield
NAV
USD 141,780
As of 09.04.2026
Minimum Investment
USD 1,000.00
Fund Size
USD 57,30 Million
As of 31.03.2026
Inception Date
26.07.2017
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17.02.2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
3,02 yrs
150 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1,38% |
| BB | 46,90% |
| B | 35,28% |
| CCC and Below | 12,98% |
| NR/NPR | 1,81% |
| Cash & Equivalents | 1,64% |
| Total | 99,99% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85,87% |
| CANADA | 2,84% |
| SPAIN | 1,80% |
| HONG KONG | 1,49% |
| CASH & EQUIVALENTS | 1,64% |
| Total | 93,64% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 3,07% |
| Bausch Health Companies Inc. | 2,89% |
| XPLR Infrastructure Operating Partners (fka Nextera) | 2,60% |
| Arcosa Inc | 2,10% |
| PRA Group | 2,08% |
| LifePoint Health | 2,02% |
| Radiology Partners | 2,01% |
| Superior Plus LP | 1,87% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1,80% |
| Jefferson Capital | 1,78% |
| Total | 22,22% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14,20% |
| CONSUMER NON-CYCLICAL | 13,46% |
| ENERGY | 12,58% |
| CONSUMER CYCLICAL | 10,48% |
| CAPITAL GOODS | 8,18% |
| ELECTRIC | 7,79% |
| FINANCIAL OTHER | 6,13% |
| TECHNOLOGY | 5,61% |
| BASIC INDUSTRY | 5,04% |
| INDUSTRIAL OTHER | 4,83% |
| Total | 88,30% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09.04.2026 | 141,780 |
| 08.04.2026 | 141,580 |
| 07.04.2026 | 140,730 |
| 02.04.2026 | 140,500 |
| 01.04.2026 | 140,430 |
| 31.03.2026 | 139,890 |
| 30.03.2026 | 138,980 |
| 27.03.2026 | 138,790 |
| 26.03.2026 | 139,470 |
| 25.03.2026 | 140,160 |
| 24.03.2026 | 139,820 |
| 23.03.2026 | 140,010 |
| 20.03.2026 | 139,540 |
| 19.03.2026 | 139,970 |
| 18.03.2026 | 140,360 |
| 16.03.2026 | 140,220 |
| 13.03.2026 | 139,960 |
| 12.03.2026 | 140,320 |
| 11.03.2026 | 141,020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09.04.2026 | 141,780 |
| 08.04.2026 | 141,580 |
| 07.04.2026 | 140,730 |
| 02.04.2026 | 140,500 |
| 01.04.2026 | 140,430 |
| 31.03.2026 | 139,890 |
| 30.03.2026 | 138,980 |
| 27.03.2026 | 138,790 |
| 26.03.2026 | 139,470 |
| 25.03.2026 | 140,160 |
| 24.03.2026 | 139,820 |
| 23.03.2026 | 140,010 |
| 20.03.2026 | 139,540 |
| 19.03.2026 | 139,970 |
| 18.03.2026 | 140,360 |
| 16.03.2026 | 140,220 |
| 13.03.2026 | 139,960 |
| 12.03.2026 | 140,320 |
| 11.03.2026 | 141,020 |
| 10.03.2026 | 141,320 |
| 09.03.2026 | 140,930 |
| 05.03.2026 | 141,420 |
| 04.03.2026 | 141,680 |
| 03.03.2026 | 141,280 |
| 02.03.2026 | 141,480 |
| 27.02.2026 | 141,480 |
| 26.02.2026 | 141,620 |
| 25.02.2026 | 141,740 |
| 24.02.2026 | 141,650 |
| 23.02.2026 | 141,710 |
| 20.02.2026 | 141,820 |
| 19.02.2026 | 141,750 |
| 18.02.2026 | 141,480 |
| 17.02.2026 | 141,480 |
| 13.02.2026 | 141,580 |
| 12.02.2026 | 141,550 |
| 11.02.2026 | 141,680 |
| 10.02.2026 | 141,760 |
| 09.02.2026 | 141,590 |
| 06.02.2026 | 141,450 |
| 05.02.2026 | 141,110 |
| 04.02.2026 | 141,240 |
| 03.02.2026 | 141,270 |
| 30.01.2026 | 141,220 |
| 29.01.2026 | 141,190 |
| 28.01.2026 | 141,340 |
| 27.01.2026 | 141,470 |
| 26.01.2026 | 141,480 |
| 23.01.2026 | 141,440 |
| 22.01.2026 | 141,470 |
| 21.01.2026 | 141,230 |
| 20.01.2026 | 140,950 |
| 16.01.2026 | 141,360 |
| 15.01.2026 | 141,070 |
| 14.01.2026 | 140,840 |
| 13.01.2026 | 140,850 |
| 12.01.2026 | 140,710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09.04.2026 | 141,780 |
| 08.04.2026 | 141,580 |
| 07.04.2026 | 140,730 |
| 02.04.2026 | 140,500 |
| 01.04.2026 | 140,430 |
| 31.03.2026 | 139,890 |
| 30.03.2026 | 138,980 |
| 27.03.2026 | 138,790 |
| 26.03.2026 | 139,470 |
| 25.03.2026 | 140,160 |
| 24.03.2026 | 139,820 |
| 23.03.2026 | 140,010 |
| 20.03.2026 | 139,540 |
| 19.03.2026 | 139,970 |
| 18.03.2026 | 140,360 |
| 16.03.2026 | 140,220 |
| 13.03.2026 | 139,960 |
| 12.03.2026 | 140,320 |
| 11.03.2026 | 141,020 |
| 10.03.2026 | 141,320 |
| 09.03.2026 | 140,930 |
| 05.03.2026 | 141,420 |
| 04.03.2026 | 141,680 |
| 03.03.2026 | 141,280 |
| 02.03.2026 | 141,480 |
| 27.02.2026 | 141,480 |
| 26.02.2026 | 141,620 |
| 25.02.2026 | 141,740 |
| 24.02.2026 | 141,650 |
| 23.02.2026 | 141,710 |
| 20.02.2026 | 141,820 |
| 19.02.2026 | 141,750 |
| 18.02.2026 | 141,480 |
| 17.02.2026 | 141,480 |
| 13.02.2026 | 141,580 |
| 12.02.2026 | 141,550 |
| 11.02.2026 | 141,680 |
| 10.02.2026 | 141,760 |
| 09.02.2026 | 141,590 |
| 06.02.2026 | 141,450 |
| 05.02.2026 | 141,110 |
| 04.02.2026 | 141,240 |
| 03.02.2026 | 141,270 |
| 30.01.2026 | 141,220 |
| 29.01.2026 | 141,190 |
| 28.01.2026 | 141,340 |
| 27.01.2026 | 141,470 |
| 26.01.2026 | 141,480 |
| 23.01.2026 | 141,440 |
| 22.01.2026 | 141,470 |
| 21.01.2026 | 141,230 |
| 20.01.2026 | 140,950 |
| 16.01.2026 | 141,360 |
| 15.01.2026 | 141,070 |
| 14.01.2026 | 140,840 |
| 13.01.2026 | 140,850 |
| 12.01.2026 | 140,710 |
| 09.01.2026 | 140,690 |
| 08.01.2026 | 140,540 |
| 07.01.2026 | 140,440 |
| 06.01.2026 | 140,410 |
| 05.01.2026 | 140,260 |
| 02.01.2026 | 140,040 |
| 31.12.2025 | 139,980 |
| 30.12.2025 | 139,960 |
| 24.12.2025 | 139,790 |
| 23.12.2025 | 139,620 |
| 22.12.2025 | 139,580 |
| 19.12.2025 | 139,560 |
| 18.12.2025 | 139,330 |
| 17.12.2025 | 139,060 |
| 16.12.2025 | 139,100 |
| 15.12.2025 | 139,170 |
| 12.12.2025 | 139,160 |
| 11.12.2025 | 139,220 |
| 10.12.2025 | 139,090 |
| 09.12.2025 | 138,960 |
| 08.12.2025 | 138,980 |
| 05.12.2025 | 139,200 |
| 04.12.2025 | 139,160 |
| 03.12.2025 | 139,190 |
| 02.12.2025 | 138,970 |
| 01.12.2025 | 138,770 |
| 28.11.2025 | 138,930 |
| 26.11.2025 | 138,750 |
| 25.11.2025 | 138,360 |
| 24.11.2025 | 138,100 |
| 21.11.2025 | 137,800 |
| 20.11.2025 | 137,690 |
| 19.11.2025 | 137,510 |
| 18.11.2025 | 137,480 |
| 17.11.2025 | 137,650 |
| 14.11.2025 | 137,800 |
| 13.11.2025 | 137,880 |
| 12.11.2025 | 138,510 |
| 11.11.2025 | 138,450 |
| 10.11.2025 | 138,380 |
| 07.11.2025 | 138,000 |
| 06.11.2025 | 138,050 |
| 05.11.2025 | 138,100 |
| 04.11.2025 | 138,000 |
| 03.11.2025 | 138,300 |
| 31.10.2025 | 138,530 |
| 30.10.2025 | 138,580 |
| 29.10.2025 | 138,890 |
| 28.10.2025 | 138,980 |
| 24.10.2025 | 138,610 |
| 23.10.2025 | 138,250 |
| 22.10.2025 | 138,300 |
| 20.10.2025 | 138,360 |
| 17.10.2025 | 138,190 |
| 16.10.2025 | 138,290 |
| 15.10.2025 | 138,300 |
| 14.10.2025 | 137,800 |
| 13.10.2025 | 137,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09.04.2026 | 141,780 |
| 08.04.2026 | 141,580 |
| 07.04.2026 | 140,730 |
| 02.04.2026 | 140,500 |
| 01.04.2026 | 140,430 |
| 31.03.2026 | 139,890 |
| 30.03.2026 | 138,980 |
| 27.03.2026 | 138,790 |
| 26.03.2026 | 139,470 |
| 25.03.2026 | 140,160 |
| 24.03.2026 | 139,820 |
| 23.03.2026 | 140,010 |
| 20.03.2026 | 139,540 |
| 19.03.2026 | 139,970 |
| 18.03.2026 | 140,360 |
| 16.03.2026 | 140,220 |
| 13.03.2026 | 139,960 |
| 12.03.2026 | 140,320 |
| 11.03.2026 | 141,020 |
| 10.03.2026 | 141,320 |
| 09.03.2026 | 140,930 |
| 05.03.2026 | 141,420 |
| 04.03.2026 | 141,680 |
| 03.03.2026 | 141,280 |
| 02.03.2026 | 141,480 |
| 27.02.2026 | 141,480 |
| 26.02.2026 | 141,620 |
| 25.02.2026 | 141,740 |
| 24.02.2026 | 141,650 |
| 23.02.2026 | 141,710 |
| 20.02.2026 | 141,820 |
| 19.02.2026 | 141,750 |
| 18.02.2026 | 141,480 |
| 17.02.2026 | 141,480 |
| 13.02.2026 | 141,580 |
| 12.02.2026 | 141,550 |
| 11.02.2026 | 141,680 |
| 10.02.2026 | 141,760 |
| 09.02.2026 | 141,590 |
| 06.02.2026 | 141,450 |
| 05.02.2026 | 141,110 |
| 04.02.2026 | 141,240 |
| 03.02.2026 | 141,270 |
| 30.01.2026 | 141,220 |
| 29.01.2026 | 141,190 |
| 28.01.2026 | 141,340 |
| 27.01.2026 | 141,470 |
| 26.01.2026 | 141,480 |
| 23.01.2026 | 141,440 |
| 22.01.2026 | 141,470 |
| 21.01.2026 | 141,230 |
| 20.01.2026 | 140,950 |
| 16.01.2026 | 141,360 |
| 15.01.2026 | 141,070 |
| 14.01.2026 | 140,840 |
| 13.01.2026 | 140,850 |
| 12.01.2026 | 140,710 |
| 09.01.2026 | 140,690 |
| 08.01.2026 | 140,540 |
| 07.01.2026 | 140,440 |
| 06.01.2026 | 140,410 |
| 05.01.2026 | 140,260 |
| 02.01.2026 | 140,040 |
| 31.12.2025 | 139,980 |
| 30.12.2025 | 139,960 |
| 24.12.2025 | 139,790 |
| 23.12.2025 | 139,620 |
| 22.12.2025 | 139,580 |
| 19.12.2025 | 139,560 |
| 18.12.2025 | 139,330 |
| 17.12.2025 | 139,060 |
| 16.12.2025 | 139,100 |
| 15.12.2025 | 139,170 |
| 12.12.2025 | 139,160 |
| 11.12.2025 | 139,220 |
| 10.12.2025 | 139,090 |
| 09.12.2025 | 138,960 |
| 08.12.2025 | 138,980 |
| 05.12.2025 | 139,200 |
| 04.12.2025 | 139,160 |
| 03.12.2025 | 139,190 |
| 02.12.2025 | 138,970 |
| 01.12.2025 | 138,770 |
| 28.11.2025 | 138,930 |
| 26.11.2025 | 138,750 |
| 25.11.2025 | 138,360 |
| 24.11.2025 | 138,100 |
| 21.11.2025 | 137,800 |
| 20.11.2025 | 137,690 |
| 19.11.2025 | 137,510 |
| 18.11.2025 | 137,480 |
| 17.11.2025 | 137,650 |
| 14.11.2025 | 137,800 |
| 13.11.2025 | 137,880 |
| 12.11.2025 | 138,510 |
| 11.11.2025 | 138,450 |
| 10.11.2025 | 138,380 |
| 07.11.2025 | 138,000 |
| 06.11.2025 | 138,050 |
| 05.11.2025 | 138,100 |
| 04.11.2025 | 138,000 |
| 03.11.2025 | 138,300 |
| 31.10.2025 | 138,530 |
| 30.10.2025 | 138,580 |
| 29.10.2025 | 138,890 |
| 28.10.2025 | 138,980 |
| 24.10.2025 | 138,610 |
| 23.10.2025 | 138,250 |
| 22.10.2025 | 138,300 |
| 20.10.2025 | 138,360 |
| 17.10.2025 | 138,190 |
| 16.10.2025 | 138,290 |
| 15.10.2025 | 138,300 |
| 14.10.2025 | 137,800 |
| 13.10.2025 | 137,490 |
| 10.10.2025 | 137,440 |
| 09.10.2025 | 138,030 |
| 08.10.2025 | 138,460 |
| 07.10.2025 | 138,580 |
| 06.10.2025 | 138,640 |
| 03.10.2025 | 138,680 |
| 02.10.2025 | 138,600 |
| 01.10.2025 | 138,550 |
| 30.09.2025 | 138,420 |
| 29.09.2025 | 138,480 |
| 26.09.2025 | 138,390 |
| 25.09.2025 | 138,290 |
| 24.09.2025 | 138,610 |
| 23.09.2025 | 138,730 |
| 22.09.2025 | 138,700 |
| 19.09.2025 | 138,670 |
| 18.09.2025 | 138,590 |
| 17.09.2025 | 138,430 |
| 16.09.2025 | 138,420 |
| 15.09.2025 | 138,440 |
| 12.09.2025 | 138,300 |
| 11.09.2025 | 138,340 |
| 10.09.2025 | 138,090 |
| 09.09.2025 | 137,960 |
| 08.09.2025 | 138,100 |
| 05.09.2025 | 137,970 |
| 04.09.2025 | 137,580 |
| 03.09.2025 | 137,350 |
| 02.09.2025 | 137,140 |
| 29.08.2025 | 137,440 |
| 28.08.2025 | 137,450 |
| 27.08.2025 | 137,340 |
| 26.08.2025 | 137,220 |
| 22.08.2025 | 136,880 |
| 21.08.2025 | 136,270 |
| 20.08.2025 | 136,440 |
| 19.08.2025 | 136,490 |
| 18.08.2025 | 136,510 |
| 15.08.2025 | 136,560 |
| 14.08.2025 | 136,540 |
| 13.08.2025 | 136,690 |
| 12.08.2025 | 136,370 |
| 11.08.2025 | 136,320 |
| 08.08.2025 | 136,300 |
| 07.08.2025 | 136,230 |
| 06.08.2025 | 136,230 |
| 05.08.2025 | 136,190 |
| 01.08.2025 | 135,740 |
| 31.07.2025 | 135,960 |
| 30.07.2025 | 135,840 |
| 29.07.2025 | 135,990 |
| 28.07.2025 | 136,000 |
| 25.07.2025 | 136,000 |
| 24.07.2025 | 135,950 |
| 23.07.2025 | 136,070 |
| 22.07.2025 | 135,950 |
| 21.07.2025 | 135,840 |
| 18.07.2025 | 135,640 |
| 17.07.2025 | 135,490 |
| 16.07.2025 | 135,190 |
| 15.07.2025 | 135,270 |
| 14.07.2025 | 135,340 |
| 11.07.2025 | 135,350 |
| 10.07.2025 | 135,570 |
| 09.07.2025 | 135,490 |
| 08.07.2025 | 135,410 |
| 07.07.2025 | 135,550 |
| 03.07.2025 | 135,620 |
| 02.07.2025 | 135,490 |
| 01.07.2025 | 135,400 |
| 30.06.2025 | 135,310 |
| 27.06.2025 | 135,110 |
| 26.06.2025 | 134,970 |
| 25.06.2025 | 134,710 |
| 24.06.2025 | 134,580 |
| 23.06.2025 | 134,090 |
| 20.06.2025 | 133,830 |
| 18.06.2025 | 133,620 |
| 17.06.2025 | 133,480 |
| 16.06.2025 | 133,530 |
| 13.06.2025 | 133,410 |
| 12.06.2025 | 133,570 |
| 11.06.2025 | 133,560 |
| 10.06.2025 | 133,310 |
| 09.06.2025 | 133,340 |
| 06.06.2025 | 133,370 |
| 05.06.2025 | 133,340 |
| 04.06.2025 | 133,260 |
| 03.06.2025 | 133,070 |
| 30.05.2025 | 132,840 |
| 29.05.2025 | 132,860 |
| 28.05.2025 | 132,610 |
| 27.05.2025 | 132,580 |
| 23.05.2025 | 131,950 |
| 22.05.2025 | 132,080 |
| 21.05.2025 | 132,210 |
| 20.05.2025 | 132,560 |
| 19.05.2025 | 132,490 |
| 16.05.2025 | 132,640 |
| 15.05.2025 | 132,470 |
| 14.05.2025 | 132,480 |
| 13.05.2025 | 132,570 |
| 12.05.2025 | 132,150 |
| 09.05.2025 | 131,270 |
| 08.05.2025 | 131,250 |
| 07.05.2025 | 131,010 |
| 06.05.2025 | 130,950 |
| 02.05.2025 | 130,990 |
| 01.05.2025 | 130,730 |
| 30.04.2025 | 130,500 |
| 29.04.2025 | 130,830 |
| 28.04.2025 | 130,710 |
| 25.04.2025 | 130,580 |
| 24.04.2025 | 130,210 |
| 23.04.2025 | 129,860 |
| 22.04.2025 | 128,870 |
| 17.04.2025 | 128,910 |
| 16.04.2025 | 128,440 |
| 15.04.2025 | 128,440 |
| 14.04.2025 | 128,130 |
| 11.04.2025 | 127,200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 09.04.2026 | 141,780 |
| 08.04.2026 | 141,580 |
| 07.04.2026 | 140,730 |
| 02.04.2026 | 140,500 |
| 01.04.2026 | 140,430 |
| 31.03.2026 | 139,890 |
| 30.03.2026 | 138,980 |
| 27.03.2026 | 138,790 |
| 26.03.2026 | 139,470 |
| 25.03.2026 | 140,160 |
| 24.03.2026 | 139,820 |
| 23.03.2026 | 140,010 |
| 20.03.2026 | 139,540 |
| 19.03.2026 | 139,970 |
| 18.03.2026 | 140,360 |
| 16.03.2026 | 140,220 |
| 13.03.2026 | 139,960 |
| 12.03.2026 | 140,320 |
| 11.03.2026 | 141,020 |
| 10.03.2026 | 141,320 |
| 09.03.2026 | 140,930 |
| 05.03.2026 | 141,420 |
| 04.03.2026 | 141,680 |
| 03.03.2026 | 141,280 |
| 02.03.2026 | 141,480 |
| 27.02.2026 | 141,480 |
| 26.02.2026 | 141,620 |
| 25.02.2026 | 141,740 |
| 24.02.2026 | 141,650 |
| 23.02.2026 | 141,710 |
| 20.02.2026 | 141,820 |
| 19.02.2026 | 141,750 |
| 18.02.2026 | 141,480 |
| 17.02.2026 | 141,480 |
| 13.02.2026 | 141,580 |
| 12.02.2026 | 141,550 |
| 11.02.2026 | 141,680 |
| 10.02.2026 | 141,760 |
| 09.02.2026 | 141,590 |
| 06.02.2026 | 141,450 |
| 05.02.2026 | 141,110 |
| 04.02.2026 | 141,240 |
| 03.02.2026 | 141,270 |
| 30.01.2026 | 141,220 |
| 29.01.2026 | 141,190 |
| 28.01.2026 | 141,340 |
| 27.01.2026 | 141,470 |
| 26.01.2026 | 141,480 |
| 23.01.2026 | 141,440 |
| 22.01.2026 | 141,470 |
| 21.01.2026 | 141,230 |
| 20.01.2026 | 140,950 |
| 16.01.2026 | 141,360 |
| 15.01.2026 | 141,070 |
| 14.01.2026 | 140,840 |
| 13.01.2026 | 140,850 |
| 12.01.2026 | 140,710 |
| 09.01.2026 | 140,690 |
| 08.01.2026 | 140,540 |
| 07.01.2026 | 140,440 |
| 06.01.2026 | 140,410 |
| 05.01.2026 | 140,260 |
| 02.01.2026 | 140,040 |
| 31.12.2025 | 139,980 |
| 30.12.2025 | 139,960 |
| 24.12.2025 | 139,790 |
| 23.12.2025 | 139,620 |
| 22.12.2025 | 139,580 |
| 19.12.2025 | 139,560 |
| 18.12.2025 | 139,330 |
| 17.12.2025 | 139,060 |
| 16.12.2025 | 139,100 |
| 15.12.2025 | 139,170 |
| 12.12.2025 | 139,160 |
| 11.12.2025 | 139,220 |
| 10.12.2025 | 139,090 |
| 09.12.2025 | 138,960 |
| 08.12.2025 | 138,980 |
| 05.12.2025 | 139,200 |
| 04.12.2025 | 139,160 |
| 03.12.2025 | 139,190 |
| 02.12.2025 | 138,970 |
| 01.12.2025 | 138,770 |
| 28.11.2025 | 138,930 |
| 26.11.2025 | 138,750 |
| 25.11.2025 | 138,360 |
| 24.11.2025 | 138,100 |
| 21.11.2025 | 137,800 |
| 20.11.2025 | 137,690 |
| 19.11.2025 | 137,510 |
| 18.11.2025 | 137,480 |
| 17.11.2025 | 137,650 |
| 14.11.2025 | 137,800 |
| 13.11.2025 | 137,880 |
| 12.11.2025 | 138,510 |
| 11.11.2025 | 138,450 |
| 10.11.2025 | 138,380 |
| 07.11.2025 | 138,000 |
| 06.11.2025 | 138,050 |
| 05.11.2025 | 138,100 |
| 04.11.2025 | 138,000 |
| 03.11.2025 | 138,300 |
| 31.10.2025 | 138,530 |
| 30.10.2025 | 138,580 |
| 29.10.2025 | 138,890 |
| 28.10.2025 | 138,980 |
| 24.10.2025 | 138,610 |
| 23.10.2025 | 138,250 |
| 22.10.2025 | 138,300 |
| 20.10.2025 | 138,360 |
| 17.10.2025 | 138,190 |
| 16.10.2025 | 138,290 |
| 15.10.2025 | 138,300 |
| 14.10.2025 | 137,800 |
| 13.10.2025 | 137,490 |
| 10.10.2025 | 137,440 |
| 09.10.2025 | 138,030 |
| 08.10.2025 | 138,460 |
| 07.10.2025 | 138,580 |
| 06.10.2025 | 138,640 |
| 03.10.2025 | 138,680 |
| 02.10.2025 | 138,600 |
| 01.10.2025 | 138,550 |
| 30.09.2025 | 138,420 |
| 29.09.2025 | 138,480 |
| 26.09.2025 | 138,390 |
| 25.09.2025 | 138,290 |
| 24.09.2025 | 138,610 |
| 23.09.2025 | 138,730 |
| 22.09.2025 | 138,700 |
| 19.09.2025 | 138,670 |
| 18.09.2025 | 138,590 |
| 17.09.2025 | 138,430 |
| 16.09.2025 | 138,420 |
| 15.09.2025 | 138,440 |
| 12.09.2025 | 138,300 |
| 11.09.2025 | 138,340 |
| 10.09.2025 | 138,090 |
| 09.09.2025 | 137,960 |
| 08.09.2025 | 138,100 |
| 05.09.2025 | 137,970 |
| 04.09.2025 | 137,580 |
| 03.09.2025 | 137,350 |
| 02.09.2025 | 137,140 |
| 29.08.2025 | 137,440 |
| 28.08.2025 | 137,450 |
| 27.08.2025 | 137,340 |
| 26.08.2025 | 137,220 |
| 22.08.2025 | 136,880 |
| 21.08.2025 | 136,270 |
| 20.08.2025 | 136,440 |
| 19.08.2025 | 136,490 |
| 18.08.2025 | 136,510 |
| 15.08.2025 | 136,560 |
| 14.08.2025 | 136,540 |
| 13.08.2025 | 136,690 |
| 12.08.2025 | 136,370 |
| 11.08.2025 | 136,320 |
| 08.08.2025 | 136,300 |
| 07.08.2025 | 136,230 |
| 06.08.2025 | 136,230 |
| 05.08.2025 | 136,190 |
| 01.08.2025 | 135,740 |
| 31.07.2025 | 135,960 |
| 30.07.2025 | 135,840 |
| 29.07.2025 | 135,990 |
| 28.07.2025 | 136,000 |
| 25.07.2025 | 136,000 |
| 24.07.2025 | 135,950 |
| 23.07.2025 | 136,070 |
| 22.07.2025 | 135,950 |
| 21.07.2025 | 135,840 |
| 18.07.2025 | 135,640 |
| 17.07.2025 | 135,490 |
| 16.07.2025 | 135,190 |
| 15.07.2025 | 135,270 |
| 14.07.2025 | 135,340 |
| 11.07.2025 | 135,350 |
| 10.07.2025 | 135,570 |
| 09.07.2025 | 135,490 |
| 08.07.2025 | 135,410 |
| 07.07.2025 | 135,550 |
| 03.07.2025 | 135,620 |
| 02.07.2025 | 135,490 |
| 01.07.2025 | 135,400 |
| 30.06.2025 | 135,310 |
| 27.06.2025 | 135,110 |
| 26.06.2025 | 134,970 |
| 25.06.2025 | 134,710 |
| 24.06.2025 | 134,580 |
| 23.06.2025 | 134,090 |
| 20.06.2025 | 133,830 |
| 18.06.2025 | 133,620 |
| 17.06.2025 | 133,480 |
| 16.06.2025 | 133,530 |
| 13.06.2025 | 133,410 |
| 12.06.2025 | 133,570 |
| 11.06.2025 | 133,560 |
| 10.06.2025 | 133,310 |
| 09.06.2025 | 133,340 |
| 06.06.2025 | 133,370 |
| 05.06.2025 | 133,340 |
| 04.06.2025 | 133,260 |
| 03.06.2025 | 133,070 |
| 30.05.2025 | 132,840 |
| 29.05.2025 | 132,860 |
| 28.05.2025 | 132,610 |
| 27.05.2025 | 132,580 |
| 23.05.2025 | 131,950 |
| 22.05.2025 | 132,080 |
| 21.05.2025 | 132,210 |
| 20.05.2025 | 132,560 |
| 19.05.2025 | 132,490 |
| 16.05.2025 | 132,640 |
| 15.05.2025 | 132,470 |
| 14.05.2025 | 132,480 |
| 13.05.2025 | 132,570 |
| 12.05.2025 | 132,150 |
| 09.05.2025 | 131,270 |
| 08.05.2025 | 131,250 |
| 07.05.2025 | 131,010 |
| 06.05.2025 | 130,950 |
| 02.05.2025 | 130,990 |
| 01.05.2025 | 130,730 |
| 30.04.2025 | 130,500 |
| 29.04.2025 | 130,830 |
| 28.04.2025 | 130,710 |
| 25.04.2025 | 130,580 |
| 24.04.2025 | 130,210 |
| 23.04.2025 | 129,860 |
| 22.04.2025 | 128,870 |
| 17.04.2025 | 128,910 |
| 16.04.2025 | 128,440 |
| 15.04.2025 | 128,440 |
| 14.04.2025 | 128,130 |
| 11.04.2025 | 127,200 |
| 10.04.2025 | 127,000 |
| 09.04.2025 | 127,010 |
| 08.04.2025 | 126,600 |
| 07.04.2025 | 126,480 |
| 04.04.2025 | 127,560 |
| 03.04.2025 | 129,140 |
| 02.04.2025 | 130,740 |
| 31.03.2025 | 130,400 |
| 28.03.2025 | 130,600 |
| 27.03.2025 | 131,050 |
| 26.03.2025 | 131,250 |
| 25.03.2025 | 131,670 |
| 24.03.2025 | 131,670 |
| 21.03.2025 | 131,360 |
| 20.03.2025 | 131,380 |
| 19.03.2025 | 131,200 |
| 18.03.2025 | 130,890 |
| 14.03.2025 | 130,800 |
| 13.03.2025 | 130,420 |
| 12.03.2025 | 131,070 |
| 11.03.2025 | 131,060 |
| 10.03.2025 | 131,440 |
| 07.03.2025 | 131,770 |
| 06.03.2025 | 131,780 |
| 05.03.2025 | 131,990 |
| 04.03.2025 | 131,820 |
| 03.03.2025 | 132,100 |
| 28.02.2025 | 132,130 |
| 27.02.2025 | 132,170 |
| 26.02.2025 | 132,150 |
| 25.02.2025 | 131,930 |
| 24.02.2025 | 131,760 |
| 21.02.2025 | 131,700 |
| 20.02.2025 | 131,730 |
| 19.02.2025 | 131,500 |
| 18.02.2025 | 131,640 |
| 14.02.2025 | 131,690 |
| 13.02.2025 | 131,400 |
| 12.02.2025 | 131,120 |
| 11.02.2025 | 131,340 |
| 10.02.2025 | 131,430 |
| 07.02.2025 | 131,380 |
| 06.02.2025 | 131,580 |
| 05.02.2025 | 131,540 |
| 04.02.2025 | 131,290 |
| 31.01.2025 | 131,280 |
| 30.01.2025 | 131,340 |
| 29.01.2025 | 131,210 |
| 28.01.2025 | 131,200 |
| 27.01.2025 | 131,160 |
| 24.01.2025 | 131,140 |
| 23.01.2025 | 130,960 |
| 22.01.2025 | 131,000 |
| 21.01.2025 | 130,960 |
| 17.01.2025 | 130,680 |
| 16.01.2025 | 130,360 |
| 15.01.2025 | 130,240 |
| 14.01.2025 | 129,550 |
| 13.01.2025 | 129,400 |
| 10.01.2025 | 129,600 |
| 08.01.2025 | 129,890 |
| 07.01.2025 | 129,950 |
| 06.01.2025 | 130,200 |
| 03.01.2025 | 130,050 |
| 02.01.2025 | 129,860 |
| 31.12.2024 | 129,650 |
| 24.12.2024 | 129,630 |
| 23.12.2024 | 129,510 |
| 20.12.2024 | 129,560 |
| 19.12.2024 | 129,320 |
| 18.12.2024 | 129,930 |
| 17.12.2024 | 130,390 |
| 16.12.2024 | 130,600 |
| 13.12.2024 | 130,600 |
| 12.12.2024 | 130,910 |
| 11.12.2024 | 131,060 |
| 10.12.2024 | 130,980 |
| 09.12.2024 | 131,050 |
| 06.12.2024 | 131,110 |
| 04.12.2024 | 130,900 |
| 02.12.2024 | 130,580 |
| 29.11.2024 | 130,440 |
| 27.11.2024 | 130,270 |
| 26.11.2024 | 130,150 |
| 25.11.2024 | 130,160 |
| 22.11.2024 | 129,850 |
| 21.11.2024 | 129,780 |
| 20.11.2024 | 129,610 |
| 19.11.2024 | 129,630 |
| 18.11.2024 | 129,520 |
| 15.11.2024 | 129,380 |
| 14.11.2024 | 129,640 |
| 13.11.2024 | 129,660 |
| 12.11.2024 | 129,700 |
| 11.11.2024 | 129,980 |
| 08.11.2024 | 129,930 |
| 07.11.2024 | 129,570 |
| 06.11.2024 | 129,270 |
| 05.11.2024 | 129,070 |
| 04.11.2024 | 129,020 |
| 01.11.2024 | 128,900 |
| 31.10.2024 | 128,820 |
| 30.10.2024 | 129,100 |
| 29.10.2024 | 128,990 |
| 25.10.2024 | 128,930 |
| 24.10.2024 | 128,890 |
| 23.10.2024 | 128,800 |
| 22.10.2024 | 129,100 |
| 21.10.2024 | 129,320 |
| 18.10.2024 | 129,580 |
| 17.10.2024 | 129,440 |
| 15.10.2024 | 129,400 |
| 14.10.2024 | 129,210 |
| 10.10.2024 | 129,010 |
| 09.10.2024 | 129,060 |
| 08.10.2024 | 129,050 |
| 07.10.2024 | 129,090 |
| 04.10.2024 | 129,440 |
| 02.10.2024 | 129,680 |
| 01.10.2024 | 129,720 |
| 30.09.2024 | 129,720 |
| 27.09.2024 | 129,690 |
| 26.09.2024 | 129,420 |
| 25.09.2024 | 129,390 |
| 24.09.2024 | 129,390 |
| 23.09.2024 | 129,430 |
| 20.09.2024 | 129,430 |
| 19.09.2024 | 129,480 |
| 18.09.2024 | 129,020 |
| 17.09.2024 | 128,920 |
| 16.09.2024 | 128,710 |
| 13.09.2024 | 128,380 |
| 12.09.2024 | 128,100 |
| 11.09.2024 | 128,000 |
| 10.09.2024 | 128,020 |
| 09.09.2024 | 128,080 |
| 06.09.2024 | 127,960 |
| 05.09.2024 | 127,940 |
| 04.09.2024 | 127,650 |
| 03.09.2024 | 127,320 |
| 30.08.2024 | 127,470 |
| 28.08.2024 | 127,410 |
| 23.08.2024 | 127,340 |
| 22.08.2024 | 126,870 |
| 21.08.2024 | 126,890 |
| 20.08.2024 | 126,740 |
| 19.08.2024 | 126,670 |
| 16.08.2024 | 126,390 |
| 15.08.2024 | 126,090 |
| 14.08.2024 | 125,900 |
| 13.08.2024 | 125,560 |
| 12.08.2024 | 125,400 |
| 09.08.2024 | 125,360 |
| 08.08.2024 | 125,210 |
| 07.08.2024 | 125,140 |
| 06.08.2024 | 124,910 |
| 02.08.2024 | 125,230 |
| 01.08.2024 | 125,560 |
| 31.07.2024 | 125,540 |
| 30.07.2024 | 125,250 |
| 29.07.2024 | 125,290 |
| 26.07.2024 | 126,290 |
| 25.07.2024 | 125,070 |
| 24.07.2024 | 125,010 |
| 23.07.2024 | 125,120 |
| 22.07.2024 | 124,990 |
| 19.07.2024 | 124,870 |
| 18.07.2024 | 124,900 |
| 17.07.2024 | 124,990 |
| 16.07.2024 | 125,010 |
| 15.07.2024 | 124,710 |
| 12.07.2024 | 124,620 |
| 11.07.2024 | 124,380 |
| 10.07.2024 | 124,050 |
| 09.07.2024 | 123,910 |
| 08.07.2024 | 123,980 |
| 05.07.2024 | 123,700 |
| 03.07.2024 | 123,390 |
| 02.07.2024 | 123,180 |
| 01.07.2024 | 123,070 |
| 27.06.2024 | 123,190 |
| 26.06.2024 | 123,150 |
| 25.06.2024 | 123,360 |
| 24.06.2024 | 123,320 |
| 21.06.2024 | 123,220 |
| 20.06.2024 | 123,150 |
| 18.06.2024 | 123,190 |
| 17.06.2024 | 122,950 |
| 14.06.2024 | 122,990 |
| 13.06.2024 | 123,230 |
| 12.06.2024 | 123,300 |
| 11.06.2024 | 122,740 |
| 10.06.2024 | 122,660 |
| 07.06.2024 | 122,660 |
| 06.06.2024 | 122,900 |
| 05.06.2024 | 122,910 |
| 04.06.2024 | 122,700 |
| 31.05.2024 | 122,250 |
| 30.05.2024 | 122,070 |
| 29.05.2024 | 121,930 |
| 28.05.2024 | 122,310 |
| 24.05.2024 | 122,390 |
| 23.05.2024 | 122,350 |
| 22.05.2024 | 122,530 |
| 21.05.2024 | 122,680 |
| 20.05.2024 | 122,630 |
| 17.05.2024 | 122,560 |
| 16.05.2024 | 122,610 |
| 15.05.2024 | 122,550 |
| 14.05.2024 | 122,100 |
| 13.05.2024 | 122,070 |
| 10.05.2024 | 122,060 |
| 09.05.2024 | 122,060 |
| 08.05.2024 | 122,050 |
| 07.05.2024 | 122,170 |
| 03.05.2024 | 121,900 |
| 02.05.2024 | 121,280 |
| 01.05.2024 | 120,910 |
| 30.04.2024 | 120,750 |
| 29.04.2024 | 120,890 |
| 26.04.2024 | 120,650 |
| 25.04.2024 | 120,290 |
| 24.04.2024 | 120,640 |
| 23.04.2024 | 120,680 |
| 22.04.2024 | 120,240 |
| 19.04.2024 | 119,930 |
| 18.04.2024 | 119,770 |
| 17.04.2024 | 119,810 |
| 16.04.2024 | 119,740 |
| 15.04.2024 | 120,230 |
| 12.04.2024 | 120,520 |
| 11.04.2024 | 120,600 |
| 10.04.2024 | 120,830 |
| 09.04.2024 | 121,390 |
| 08.04.2024 | 121,220 |
| 05.04.2024 | 121,230 |
| 04.04.2024 | 121,330 |
| 03.04.2024 | 121,200 |
| 02.04.2024 | 121,100 |
| 28.03.2024 | 121,620 |
| 27.03.2024 | 121,540 |
| 26.03.2024 | 121,420 |
| 25.03.2024 | 121,470 |
| 22.03.2024 | 121,600 |
| 21.03.2024 | 121,470 |
| 20.03.2024 | 121,310 |
| 19.03.2024 | 121,160 |
| 15.03.2024 | 120,900 |
| 14.03.2024 | 120,940 |
| 13.03.2024 | 121,240 |
| 12.03.2024 | 121,190 |
| 11.03.2024 | 121,140 |
| 08.03.2024 | 121,220 |
| 07.03.2024 | 121,050 |
| 06.03.2024 | 120,880 |
| 05.03.2024 | 120,720 |
| 04.03.2024 | 120,660 |
| 01.03.2024 | 120,650 |
| 29.02.2024 | 120,360 |
| 28.02.2024 | 120,250 |
| 27.02.2024 | 120,320 |
| 26.02.2024 | 120,330 |
| 23.02.2024 | 120,330 |
| 22.02.2024 | 120,040 |
| 21.02.2024 | 119,660 |
| 20.02.2024 | 119,720 |
| 16.02.2024 | 119,600 |
| 15.02.2024 | 119,670 |
| 14.02.2024 | 119,530 |
| 13.02.2024 | 119,370 |
| 12.02.2024 | 119,960 |
| 09.02.2024 | 119,940 |
| 08.02.2024 | 119,830 |
| 07.02.2024 | 119,780 |
| 06.02.2024 | 119,660 |
| 02.02.2024 | 119,850 |
| 01.02.2024 | 120,090 |
| 31.01.2024 | 119,780 |
| 30.01.2024 | 119,910 |
| 29.01.2024 | 119,940 |
| 26.01.2024 | 119,760 |
| 25.01.2024 | 119,570 |
| 24.01.2024 | 119,380 |
| 23.01.2024 | 119,330 |
| 22.01.2024 | 119,410 |
| 19.01.2024 | 119,130 |
| 18.01.2024 | 118,900 |
| 17.01.2024 | 118,820 |
| 16.01.2024 | 119,150 |
| 12.01.2024 | 119,530 |
| 11.01.2024 | 119,300 |
| 10.01.2024 | 119,140 |
| 09.01.2024 | 118,890 |
| 08.01.2024 | 118,780 |
| 05.01.2024 | 118,510 |
| 04.01.2024 | 118,510 |
| 03.01.2024 | 118,620 |
| 02.01.2024 | 119,070 |
| 29.12.2023 | 119,610 |
| 28.12.2023 | 119,640 |
| 22.12.2023 | 119,240 |
| 21.12.2023 | 119,000 |
| 20.12.2023 | 118,920 |
| 19.12.2023 | 118,620 |
| 18.12.2023 | 118,310 |
| 15.12.2023 | 118,380 |
| 14.12.2023 | 118,460 |
| 13.12.2023 | 116,900 |
| 12.12.2023 | 116,260 |
| 11.12.2023 | 116,050 |
| 08.12.2023 | 116,170 |
| 07.12.2023 | 116,280 |
| 06.12.2023 | 116,280 |
| 05.12.2023 | 116,140 |
| 04.12.2023 | 115,970 |
| 01.12.2023 | 115,980 |
| 30.11.2023 | 115,390 |
| 29.11.2023 | 115,430 |
| 28.11.2023 | 114,910 |
| 27.11.2023 | 114,560 |
| 24.11.2023 | 114,270 |
| 22.11.2023 | 114,280 |
| 21.11.2023 | 114,140 |
| 20.11.2023 | 114,090 |
| 17.11.2023 | 113,840 |
| 16.11.2023 | 113,780 |
| 15.11.2023 | 113,810 |
| 14.11.2023 | 113,860 |
| 13.11.2023 | 112,850 |
| 10.11.2023 | 112,870 |
| 09.11.2023 | 112,770 |
| 08.11.2023 | 112,900 |
| 07.11.2023 | 112,870 |
| 06.11.2023 | 112,950 |
| 03.11.2023 | 112,860 |
| 02.11.2023 | 112,060 |
| 01.11.2023 | 110,820 |
| 31.10.2023 | 110,480 |
| 27.10.2023 | 110,380 |
| 26.10.2023 | 110,340 |
| 25.10.2023 | 110,410 |
| 24.10.2023 | 110,600 |
| 23.10.2023 | 110,260 |
| 20.10.2023 | 110,090 |
| 19.10.2023 | 110,240 |
| 18.10.2023 | 110,450 |
| 17.10.2023 | 110,800 |
| 16.10.2023 | 111,210 |
| 13.10.2023 | 111,380 |
| 12.10.2023 | 111,240 |
| 11.10.2023 | 111,670 |
| 10.10.2023 | 111,610 |
| 09.10.2023 | 110,680 |
| 06.10.2023 | 110,600 |
| 05.10.2023 | 110,710 |
| 04.10.2023 | 110,660 |
| 03.10.2023 | 110,680 |
| 02.10.2023 | 111,520 |
| 29.09.2023 | 112,120 |
| 28.09.2023 | 111,870 |
| 27.09.2023 | 111,850 |
| 26.09.2023 | 112,080 |
| 25.09.2023 | 112,350 |
| 22.09.2023 | 112,710 |
| 21.09.2023 | 112,530 |
| 20.09.2023 | 113,120 |
| 19.09.2023 | 113,080 |
| 18.09.2023 | 113,240 |
| 15.09.2023 | 113,360 |
| 14.09.2023 | 113,450 |
| 13.09.2023 | 113,320 |
| 12.09.2023 | 113,180 |
| 11.09.2023 | 113,230 |
| 08.09.2023 | 113,110 |
| 07.09.2023 | 113,060 |
| 06.09.2023 | 112,990 |
| 05.09.2023 | 113,240 |
| 01.09.2023 | 113,570 |
| 31.08.2023 | 113,590 |
| 30.08.2023 | 113,500 |
| 29.08.2023 | 113,230 |
| 25.08.2023 | 112,540 |
| 24.08.2023 | 112,480 |
| 23.08.2023 | 112,580 |
| 22.08.2023 | 112,060 |
| 21.08.2023 | 111,890 |
| 18.08.2023 | 112,100 |
| 17.08.2023 | 112,200 |
| 16.08.2023 | 112,610 |
| 15.08.2023 | 112,670 |
| 14.08.2023 | 112,860 |
| 11.08.2023 | 112,960 |
| 10.08.2023 | 113,090 |
| 09.08.2023 | 113,000 |
| 08.08.2023 | 112,810 |
| 04.08.2023 | 112,710 |
| 03.08.2023 | 112,250 |
| 02.08.2023 | 112,530 |
| 01.08.2023 | 112,920 |
| 31.07.2023 | 113,240 |
| 28.07.2023 | 113,080 |
| 27.07.2023 | 113,010 |
| 26.07.2023 | 113,000 |
| 25.07.2023 | 113,000 |
| 24.07.2023 | 113,090 |
| 21.07.2023 | 113,010 |
| 20.07.2023 | 112,900 |
| 19.07.2023 | 113,280 |
| 18.07.2023 | 113,050 |
| 17.07.2023 | 112,730 |
| 14.07.2023 | 112,920 |
| 13.07.2023 | 113,040 |
| 12.07.2023 | 112,530 |
| 11.07.2023 | 111,590 |
| 10.07.2023 | 111,330 |
| 07.07.2023 | 111,150 |
| 06.07.2023 | 110,960 |
| 05.07.2023 | 111,690 |
| 03.07.2023 | 111,850 |
| 30.06.2023 | 111,730 |
| 29.06.2023 | 111,380 |
| 28.06.2023 | 111,470 |
| 27.06.2023 | 111,150 |
| 26.06.2023 | 110,990 |
| 23.06.2023 | 110,970 |
| 22.06.2023 | 111,150 |
| 21.06.2023 | 111,400 |
| 20.06.2023 | 111,770 |
| 16.06.2023 | 111,890 |
| 15.06.2023 | 111,840 |
| 14.06.2023 | 111,590 |
| 13.06.2023 | 111,500 |
| 12.06.2023 | 111,330 |
| 09.06.2023 | 111,300 |
| 08.06.2023 | 111,200 |
| 07.06.2023 | 110,960 |
| 06.06.2023 | 110,950 |
| 02.06.2023 | 110,890 |
| 01.06.2023 | 110,310 |
| 31.05.2023 | 109,910 |
| 30.05.2023 | 109,960 |
| 26.05.2023 | 109,470 |
| 25.05.2023 | 109,350 |
| 24.05.2023 | 109,490 |
| 23.05.2023 | 109,970 |
| 22.05.2023 | 110,120 |
| 19.05.2023 | 109,990 |
| 18.05.2023 | 109,910 |
| 17.05.2023 | 110,130 |
| 16.05.2023 | 110,220 |
| 15.05.2023 | 110,560 |
| 12.05.2023 | 110,640 |
| 11.05.2023 | 110,090 |
| 10.05.2023 | 110,720 |
| 09.05.2023 | 110,560 |
| 05.05.2023 | 110,950 |
| 04.05.2023 | 110,660 |
| 03.05.2023 | 111,140 |
| 02.05.2023 | 111,010 |
| 28.04.2023 | 111,590 |
| 27.04.2023 | 111,240 |
| 26.04.2023 | 111,170 |
| 25.04.2023 | 111,290 |
| 24.04.2023 | 111,310 |
| 21.04.2023 | 111,080 |
| 20.04.2023 | 110,920 |
| 19.04.2023 | 111,160 |
| 18.04.2023 | 111,370 |
| 17.04.2023 | 111,210 |
| 14.04.2023 | 111,500 |
| 13.04.2023 | 111,610 |
| 12.04.2023 | 111,260 |
| 11.04.2023 | 110,920 |
| 06.04.2023 | 110,760 |
| 05.04.2023 | 110,670 |
| 04.04.2023 | 110,840 |
| 03.04.2023 | 110,940 |
| 31.03.2023 | 110,530 |
| 30.03.2023 | 109,590 |
| 29.03.2023 | 109,230 |
| 28.03.2023 | 108,720 |
| 27.03.2023 | 108,840 |
| 24.03.2023 | 108,750 |
| 23.03.2023 | 109,120 |
| 22.03.2023 | 109,080 |
| 21.03.2023 | 108,720 |
| 20.03.2023 | 108,090 |
| 16.03.2023 | 108,470 |
| 15.03.2023 | 108,090 |
| 14.03.2023 | 108,840 |
| 13.03.2023 | 108,450 |
| 10.03.2023 | 108,820 |
| 09.03.2023 | 109,130 |
| 08.03.2023 | 109,270 |
| 07.03.2023 | 109,760 |
| 06.03.2023 | 110,070 |
| 03.03.2023 | 109,690 |
| 02.03.2023 | 109,030 |
| 01.03.2023 | 109,290 |
| 28.02.2023 | 109,410 |
| 27.02.2023 | 109,310 |
| 24.02.2023 | 108,930 |
| 23.02.2023 | 109,170 |
| 22.02.2023 | 108,710 |
| 21.02.2023 | 108,420 |
| 17.02.2023 | 109,270 |
| 16.02.2023 | 109,590 |
| 15.02.2023 | 109,830 |
| 14.02.2023 | 109,910 |
| 13.02.2023 | 110,070 |
| 10.02.2023 | 109,950 |
| 09.02.2023 | 110,680 |
| 08.02.2023 | 110,940 |
| 07.02.2023 | 111,000 |
| 03.02.2023 | 111,780 |
| 02.02.2023 | 112,310 |
| 01.02.2023 | 111,010 |
| 31.01.2023 | 110,730 |
| 30.01.2023 | 110,510 |
| 27.01.2023 | 110,790 |
| 26.01.2023 | 110,740 |
| 25.01.2023 | 110,540 |
| 24.01.2023 | 110,580 |
| 23.01.2023 | 110,590 |
| 20.01.2023 | 110,430 |
| 19.01.2023 | 110,560 |
| 18.01.2023 | 111,220 |
| 17.01.2023 | 110,780 |
| 13.01.2023 | 110,760 |
| 12.01.2023 | 110,720 |
| 11.01.2023 | 110,140 |
| 10.01.2023 | 109,720 |
| 09.01.2023 | 109,750 |
| 06.01.2023 | 109,040 |
| 05.01.2023 | 107,880 |
| 04.01.2023 | 107,940 |
| 03.01.2023 | 107,380 |
| 30.12.2022 | 106,830 |
| 29.12.2022 | 106,810 |
| 23.12.2022 | 107,790 |
| 22.12.2022 | 107,760 |
| 21.12.2022 | 107,940 |
| 20.12.2022 | 107,480 |
| 19.12.2022 | 107,820 |
| 16.12.2022 | 108,150 |
| 15.12.2022 | 108,660 |
| 14.12.2022 | 109,210 |
| 13.12.2022 | 109,190 |
| 12.12.2022 | 108,450 |
| 09.12.2022 | 108,310 |
| 08.12.2022 | 108,210 |
| 07.12.2022 | 108,000 |
| 06.12.2022 | 108,030 |
| 05.12.2022 | 108,290 |
| 02.12.2022 | 108,510 |
| 01.12.2022 | 108,430 |
| 30.11.2022 | 107,530 |
| 29.11.2022 | 107,030 |
| 28.11.2022 | 107,240 |
| 25.11.2022 | 107,490 |
| 23.11.2022 | 107,440 |
| 22.11.2022 | 107,010 |
| 21.11.2022 | 106,600 |
| 18.11.2022 | 106,620 |
| 17.11.2022 | 106,550 |
| 16.11.2022 | 107,030 |
| 15.11.2022 | 106,990 |
| 14.11.2022 | 106,470 |
| 11.11.2022 | 106,190 |
| 10.11.2022 | 106,180 |
| 09.11.2022 | 104,530 |
| 08.11.2022 | 105,130 |
| 07.11.2022 | 105,050 |
| 04.11.2022 | 104,940 |
| 03.11.2022 | 104,710 |
| 02.11.2022 | 105,590 |
| 01.11.2022 | 105,630 |
| 28.10.2022 | 106,060 |
| 27.10.2022 | 105,440 |
| 26.10.2022 | 104,980 |
| 25.10.2022 | 104,360 |
| 24.10.2022 | 103,820 |
| 21.10.2022 | 103,540 |
| 20.10.2022 | 103,680 |
| 19.10.2022 | 103,850 |
| 18.10.2022 | 104,380 |
| 17.10.2022 | 103,940 |
| 14.10.2022 | 103,420 |
| 13.10.2022 | 103,220 |
| 12.10.2022 | 103,450 |
| 11.10.2022 | 103,550 |
| 10.10.2022 | 104,310 |
| 07.10.2022 | 104,310 |
| 06.10.2022 | 104,710 |
| 05.10.2022 | 104,650 |
| 04.10.2022 | 104,790 |
| 03.10.2022 | 103,530 |
| 30.09.2022 | 103,000 |
| 29.09.2022 | 102,810 |
| 28.09.2022 | 103,350 |
| 27.09.2022 | 103,140 |
| 26.09.2022 | 103,530 |
| 23.09.2022 | 104,550 |
| 22.09.2022 | 105,310 |
| 21.09.2022 | 106,150 |
| 20.09.2022 | 106,110 |
| 16.09.2022 | 106,270 |
| 15.09.2022 | 106,790 |
| 14.09.2022 | 107,140 |
| 13.09.2022 | 107,400 |
| 12.09.2022 | 108,530 |
| 09.09.2022 | 108,220 |
| 08.09.2022 | 107,520 |
| 07.09.2022 | 107,000 |
| 06.09.2022 | 106,740 |
| 02.09.2022 | 106,920 |
| 01.09.2022 | 106,490 |
| 31.08.2022 | 107,130 |
| 30.08.2022 | 107,680 |
| 26.08.2022 | 109,020 |
| 25.08.2022 | 109,380 |
| 24.08.2022 | 109,130 |
| 23.08.2022 | 109,130 |
| 22.08.2022 | 109,320 |
| 19.08.2022 | 110,230 |
| 18.08.2022 | 110,810 |
| 17.08.2022 | 110,860 |
| 16.08.2022 | 111,500 |
| 15.08.2022 | 111,630 |
| 12.08.2022 | 111,510 |
| 11.08.2022 | 111,360 |
| 10.08.2022 | 111,090 |
| 09.08.2022 | 110,240 |
| 08.08.2022 | 110,700 |
| 05.08.2022 | 110,230 |
| 04.08.2022 | 110,490 |
| 03.08.2022 | 110,050 |
| 02.08.2022 | 109,860 |
| 29.07.2022 | 109,280 |
| 28.07.2022 | 108,490 |
| 27.07.2022 | 107,800 |
| 26.07.2022 | 107,340 |
| 25.07.2022 | 107,710 |
| 22.07.2022 | 107,660 |
| 21.07.2022 | 106,990 |
| 20.07.2022 | 106,570 |
| 19.07.2022 | 105,870 |
| 18.07.2022 | 105,470 |
| 15.07.2022 | 104,980 |
| 14.07.2022 | 104,410 |
| 13.07.2022 | 104,930 |
| 12.07.2022 | 104,990 |
| 11.07.2022 | 105,000 |
| 08.07.2022 | 104,930 |
| 07.07.2022 | 104,720 |
| 06.07.2022 | 103,980 |
| 05.07.2022 | 103,870 |
| 01.07.2022 | 104,050 |
| 30.06.2022 | 103,850 |
| 29.06.2022 | 104,320 |
| 28.06.2022 | 105,170 |
| 27.06.2022 | 105,930 |
| 24.06.2022 | 106,090 |
| 23.06.2022 | 105,550 |
| 22.06.2022 | 105,610 |
| 21.06.2022 | 106,090 |
| 17.06.2022 | 105,970 |
| 16.06.2022 | 105,820 |
| 15.06.2022 | 106,980 |
| 14.06.2022 | 106,290 |
| 13.06.2022 | 106,430 |
| 10.06.2022 | 109,210 |
| 09.06.2022 | 110,250 |
| 08.06.2022 | 110,760 |
| 07.06.2022 | 110,950 |
| 01.06.2022 | 111,700 |
| 31.05.2022 | 111,670 |
| 27.05.2022 | 111,700 |
| 26.05.2022 | 111,020 |
| 25.05.2022 | 109,470 |
| 24.05.2022 | 108,520 |
| 23.05.2022 | 108,400 |
| 20.05.2022 | 108,290 |
| 19.05.2022 | 108,190 |
| 18.05.2022 | 108,240 |
| 17.05.2022 | 109,110 |
| 16.05.2022 | 109,090 |
| 13.05.2022 | 109,200 |
| 12.05.2022 | 109,010 |
| 11.05.2022 | 109,560 |
| 10.05.2022 | 109,690 |
| 09.05.2022 | 109,710 |
| 06.05.2022 | 110,860 |
| 05.05.2022 | 111,540 |
| 04.05.2022 | 112,040 |
| 03.05.2022 | 111,960 |
| 29.04.2022 | 112,240 |
| 28.04.2022 | 112,930 |
| 27.04.2022 | 112,960 |
| 26.04.2022 | 113,290 |
| 25.04.2022 | 113,230 |
| 22.04.2022 | 113,410 |
| 21.04.2022 | 113,930 |
| 20.04.2022 | 114,150 |
| 19.04.2022 | 113,930 |
| 14.04.2022 | 114,400 |
| 13.04.2022 | 114,430 |
| 12.04.2022 | 114,180 |
| 11.04.2022 | 113,830 |
| 08.04.2022 | 114,650 |
| 07.04.2022 | 114,970 |
| 06.04.2022 | 115,210 |
| 05.04.2022 | 115,980 |
| 04.04.2022 | 116,270 |
| 01.04.2022 | 115,970 |
| 31.03.2022 | 116,170 |
| 30.03.2022 | 116,120 |
| 29.03.2022 | 115,830 |
| 28.03.2022 | 115,040 |
| 25.03.2022 | 115,180 |
| 24.03.2022 | 115,230 |
| 23.03.2022 | 115,180 |
| 22.03.2022 | 115,110 |
| 21.03.2022 | 115,350 |
| 16.03.2022 | 114,690 |
| 15.03.2022 | 113,880 |
| 14.03.2022 | 113,890 |
| 11.03.2022 | 114,960 |
| 10.03.2022 | 115,270 |
| 09.03.2022 | 115,750 |
| 08.03.2022 | 115,530 |
| 07.03.2022 | 115,960 |
| 04.03.2022 | 116,580 |
| 03.03.2022 | 117,030 |
| 02.03.2022 | 117,090 |
| 01.03.2022 | 117,020 |
| 28.02.2022 | 116,940 |
| 25.02.2022 | 116,700 |
| 24.02.2022 | 115,720 |
| 23.02.2022 | 116,090 |
| 22.02.2022 | 116,120 |
| 18.02.2022 | 116,180 |
| 17.02.2022 | 116,250 |
| 16.02.2022 | 116,340 |
| 15.02.2022 | 116,220 |
| 14.02.2022 | 115,960 |
| 11.02.2022 | 116,520 |
| 10.02.2022 | 117,210 |
| 09.02.2022 | 117,890 |
| 08.02.2022 | 117,580 |
| 07.02.2022 | 117,550 |
| 04.02.2022 | 117,610 |
| 03.02.2022 | 118,190 |
| 02.02.2022 | 118,670 |
| 01.02.2022 | 118,400 |
| 31.01.2022 | 117,950 |
| 28.01.2022 | 117,880 |
| 27.01.2022 | 118,260 |
| 26.01.2022 | 118,940 |
| 25.01.2022 | 118,810 |
| 24.01.2022 | 118,810 |
| 21.01.2022 | 119,300 |
| 20.01.2022 | 119,710 |
| 19.01.2022 | 119,800 |
| 18.01.2022 | 119,660 |
| 14.01.2022 | 120,070 |
| 13.01.2022 | 120,240 |
| 12.01.2022 | 120,320 |
| 11.01.2022 | 119,870 |
| 10.01.2022 | 119,400 |
| 05.01.2022 | 120,260 |
| 04.01.2022 | 120,440 |
| 31.12.2021 | 120,560 |
| 30.12.2021 | 120,550 |
| 23.12.2021 | 120,170 |
| 22.12.2021 | 119,890 |
| 21.12.2021 | 119,650 |
| 20.12.2021 | 119,210 |
| 17.12.2021 | 119,450 |
| 16.12.2021 | 119,550 |
| 15.12.2021 | 119,320 |
| 14.12.2021 | 119,260 |
| 13.12.2021 | 119,290 |
| 10.12.2021 | 119,330 |
| 09.12.2021 | 119,310 |
| 08.12.2021 | 119,410 |
| 07.12.2021 | 119,450 |
| 06.12.2021 | 118,760 |
| 03.12.2021 | 118,440 |
| 02.12.2021 | 118,270 |
| 01.12.2021 | 118,220 |
| 30.11.2021 | 118,010 |
| 29.11.2021 | 118,280 |
| 26.11.2021 | 117,850 |
| 24.11.2021 | 118,600 |
| 23.11.2021 | 118,810 |
| 22.11.2021 | 119,240 |
| 19.11.2021 | 119,350 |
| 18.11.2021 | 119,450 |
| 17.11.2021 | 119,450 |
| 16.11.2021 | 119,540 |
| 15.11.2021 | 119,620 |
| 12.11.2021 | 119,810 |
| 11.11.2021 | 119,990 |
| 10.11.2021 | 119,980 |
| 09.11.2021 | 120,370 |
| 08.11.2021 | 120,350 |
| 05.11.2021 | 120,200 |
| 04.11.2021 | 119,700 |
| 03.11.2021 | 119,250 |
| 02.11.2021 | 119,280 |
| 01.11.2021 | 119,280 |
| 29.10.2021 | 119,250 |
| 28.10.2021 | 119,300 |
| 27.10.2021 | 119,310 |
| 26.10.2021 | 119,290 |
| 22.10.2021 | 119,300 |
| 21.10.2021 | 119,380 |
| 20.10.2021 | 119,440 |
| 19.10.2021 | 119,360 |
| 18.10.2021 | 119,220 |
| 15.10.2021 | 119,360 |
| 14.10.2021 | 119,290 |
| 13.10.2021 | 118,860 |
| 12.10.2021 | 118,890 |
| 11.10.2021 | 119,200 |
| 08.10.2021 | 119,190 |
| 07.10.2021 | 119,510 |
| 06.10.2021 | 119,280 |
| 05.10.2021 | 119,710 |
| 04.10.2021 | 119,620 |
| 01.10.2021 | 119,770 |
| 30.09.2021 | 119,680 |
| 29.09.2021 | 119,660 |
| 28.09.2021 | 119,560 |
| 27.09.2021 | 119,860 |
| 24.09.2021 | 119,900 |
| 23.09.2021 | 119,940 |
| 22.09.2021 | 119,830 |
| 21.09.2021 | 119,530 |
| 20.09.2021 | 119,420 |
| 17.09.2021 | 119,980 |
| 16.09.2021 | 120,020 |
| 15.09.2021 | 120,020 |
| 14.09.2021 | 119,810 |
| 13.09.2021 | 119,740 |
| 10.09.2021 | 119,590 |
| 09.09.2021 | 119,530 |
| 08.09.2021 | 119,360 |
| 07.09.2021 | 119,300 |
| 03.09.2021 | 119,370 |
| 02.09.2021 | 119,310 |
| 01.09.2021 | 119,170 |
| 31.08.2021 | 118,980 |
| 27.08.2021 | 118,740 |
| 26.08.2021 | 118,360 |
| 25.08.2021 | 118,290 |
| 24.08.2021 | 118,180 |
| 23.08.2021 | 117,850 |
| 20.08.2021 | 117,520 |
| 19.08.2021 | 117,420 |
| 18.08.2021 | 117,730 |
| 17.08.2021 | 117,720 |
| 16.08.2021 | 117,770 |
| 13.08.2021 | 117,840 |
| 12.08.2021 | 117,720 |
| 11.08.2021 | 117,700 |
| 10.08.2021 | 117,830 |
| 09.08.2021 | 117,760 |
| 06.08.2021 | 117,970 |
| 05.08.2021 | 118,000 |
| 04.08.2021 | 118,020 |
| 03.08.2021 | 118,260 |
| 30.07.2021 | 118,460 |
| 29.07.2021 | 118,530 |
| 28.07.2021 | 118,360 |
| 27.07.2021 | 118,340 |
| 26.07.2021 | 118,600 |
| 23.07.2021 | 118,570 |
| 22.07.2021 | 118,480 |
| 21.07.2021 | 118,390 |
| 20.07.2021 | 118,050 |
| 19.07.2021 | 117,830 |
| 16.07.2021 | 118,510 |
| 15.07.2021 | 118,640 |
| 14.07.2021 | 118,840 |
| 13.07.2021 | 118,900 |
| 12.07.2021 | 118,960 |
| 09.07.2021 | 118,900 |
| 08.07.2021 | 118,830 |
| 07.07.2021 | 119,010 |
| 06.07.2021 | 118,950 |
| 02.07.2021 | 118,840 |
| 01.07.2021 | 118,710 |
| 30.06.2021 | 118,610 |
| 29.06.2021 | 118,450 |
| 28.06.2021 | 118,290 |
| 25.06.2021 | 118,250 |
| 24.06.2021 | 118,070 |
| 23.06.2021 | 117,960 |
| 22.06.2021 | 117,780 |
| 21.06.2021 | 117,720 |
| 18.06.2021 | 117,590 |
| 17.06.2021 | 117,670 |
| 16.06.2021 | 117,910 |
| 15.06.2021 | 117,940 |
| 14.06.2021 | 117,860 |
| 11.06.2021 | 117,850 |
| 10.06.2021 | 117,600 |
| 09.06.2021 | 117,500 |
| 08.06.2021 | 117,300 |
| 04.06.2021 | 117,160 |
| 03.06.2021 | 116,970 |
| 02.06.2021 | 117,000 |
| 01.06.2021 | 116,840 |
| 28.05.2021 | 116,670 |
| 27.05.2021 | 116,590 |
| 26.05.2021 | 116,470 |
| 25.05.2021 | 116,460 |
| 24.05.2021 | 116,410 |
| 21.05.2021 | 116,390 |
| 20.05.2021 | 116,230 |
| 19.05.2021 | 116,180 |
| 18.05.2021 | 116,480 |
| 17.05.2021 | 116,520 |
| 14.05.2021 | 116,480 |
| 13.05.2021 | 116,260 |
| 12.05.2021 | 116,360 |
| 11.05.2021 | 116,490 |
| 10.05.2021 | 116,750 |
| 07.05.2021 | 116,730 |
| 06.05.2021 | 116,610 |
| 05.05.2021 | 116,580 |
| 04.05.2021 | 116,410 |
| 30.04.2021 | 116,310 |
| 29.04.2021 | 116,230 |
| 28.04.2021 | 116,060 |
| 27.04.2021 | 116,020 |
| 26.04.2021 | 116,010 |
| 23.04.2021 | 115,910 |
| 22.04.2021 | 115,750 |
| 21.04.2021 | 115,660 |
| 20.04.2021 | 115,630 |
| 19.04.2021 | 115,910 |
| 16.04.2021 | 116,020 |
| 15.04.2021 | 115,870 |
| 14.04.2021 | 115,590 |
| 13.04.2021 | 115,460 |
| 12.04.2021 | 115,580 |