ISIN
IE00B43WZF04
High Yield
NAV
USD 104,010
As of 02.04.2026
Minimum Investment
USD 65,000,000.00
Inception Date
28.01.2011
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 104,090 |
| 31.03.2026 | 105,290 |
| 30.03.2026 | 104,820 |
| 27.03.2026 | 104,760 |
| 26.03.2026 | 105,120 |
| 25.03.2026 | 105,450 |
| 24.03.2026 | 105,170 |
| 23.03.2026 | 105,250 |
| 20.03.2026 | 105,100 |
| 19.03.2026 | 105,320 |
| 18.03.2026 | 105,640 |
| 16.03.2026 | 105,510 |
| 13.03.2026 | 105,410 |
| 12.03.2026 | 105,610 |
| 11.03.2026 | 106,020 |
| 10.03.2026 | 106,220 |
| 09.03.2026 | 105,840 |
| 05.03.2026 | 106,380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 104,090 |
| 31.03.2026 | 105,290 |
| 30.03.2026 | 104,820 |
| 27.03.2026 | 104,760 |
| 26.03.2026 | 105,120 |
| 25.03.2026 | 105,450 |
| 24.03.2026 | 105,170 |
| 23.03.2026 | 105,250 |
| 20.03.2026 | 105,100 |
| 19.03.2026 | 105,320 |
| 18.03.2026 | 105,640 |
| 16.03.2026 | 105,510 |
| 13.03.2026 | 105,410 |
| 12.03.2026 | 105,610 |
| 11.03.2026 | 106,020 |
| 10.03.2026 | 106,220 |
| 09.03.2026 | 105,840 |
| 05.03.2026 | 106,380 |
| 04.03.2026 | 106,510 |
| 03.03.2026 | 106,170 |
| 02.03.2026 | 106,360 |
| 27.02.2026 | 106,450 |
| 26.02.2026 | 106,540 |
| 25.02.2026 | 106,580 |
| 24.02.2026 | 106,520 |
| 23.02.2026 | 106,620 |
| 20.02.2026 | 106,660 |
| 19.02.2026 | 106,550 |
| 18.02.2026 | 106,540 |
| 17.02.2026 | 106,390 |
| 13.02.2026 | 106,470 |
| 12.02.2026 | 106,470 |
| 11.02.2026 | 106,520 |
| 10.02.2026 | 106,600 |
| 09.02.2026 | 106,560 |
| 06.02.2026 | 106,480 |
| 05.02.2026 | 106,320 |
| 04.02.2026 | 106,360 |
| 03.02.2026 | 106,430 |
| 30.01.2026 | 106,350 |
| 29.01.2026 | 106,360 |
| 28.01.2026 | 106,440 |
| 27.01.2026 | 106,490 |
| 26.01.2026 | 106,520 |
| 23.01.2026 | 106,510 |
| 22.01.2026 | 106,500 |
| 21.01.2026 | 106,340 |
| 20.01.2026 | 106,190 |
| 16.01.2026 | 106,430 |
| 15.01.2026 | 106,360 |
| 14.01.2026 | 106,300 |
| 13.01.2026 | 106,310 |
| 12.01.2026 | 106,270 |
| 09.01.2026 | 106,270 |
| 08.01.2026 | 106,180 |
| 07.01.2026 | 106,160 |
| 06.01.2026 | 106,100 |
| 05.01.2026 | 106,010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 104,090 |
| 31.03.2026 | 105,290 |
| 30.03.2026 | 104,820 |
| 27.03.2026 | 104,760 |
| 26.03.2026 | 105,120 |
| 25.03.2026 | 105,450 |
| 24.03.2026 | 105,170 |
| 23.03.2026 | 105,250 |
| 20.03.2026 | 105,100 |
| 19.03.2026 | 105,320 |
| 18.03.2026 | 105,640 |
| 16.03.2026 | 105,510 |
| 13.03.2026 | 105,410 |
| 12.03.2026 | 105,610 |
| 11.03.2026 | 106,020 |
| 10.03.2026 | 106,220 |
| 09.03.2026 | 105,840 |
| 05.03.2026 | 106,380 |
| 04.03.2026 | 106,510 |
| 03.03.2026 | 106,170 |
| 02.03.2026 | 106,360 |
| 27.02.2026 | 106,450 |
| 26.02.2026 | 106,540 |
| 25.02.2026 | 106,580 |
| 24.02.2026 | 106,520 |
| 23.02.2026 | 106,620 |
| 20.02.2026 | 106,660 |
| 19.02.2026 | 106,550 |
| 18.02.2026 | 106,540 |
| 17.02.2026 | 106,390 |
| 13.02.2026 | 106,470 |
| 12.02.2026 | 106,470 |
| 11.02.2026 | 106,520 |
| 10.02.2026 | 106,600 |
| 09.02.2026 | 106,560 |
| 06.02.2026 | 106,480 |
| 05.02.2026 | 106,320 |
| 04.02.2026 | 106,360 |
| 03.02.2026 | 106,430 |
| 30.01.2026 | 106,350 |
| 29.01.2026 | 106,360 |
| 28.01.2026 | 106,440 |
| 27.01.2026 | 106,490 |
| 26.01.2026 | 106,520 |
| 23.01.2026 | 106,510 |
| 22.01.2026 | 106,500 |
| 21.01.2026 | 106,340 |
| 20.01.2026 | 106,190 |
| 16.01.2026 | 106,430 |
| 15.01.2026 | 106,360 |
| 14.01.2026 | 106,300 |
| 13.01.2026 | 106,310 |
| 12.01.2026 | 106,270 |
| 09.01.2026 | 106,270 |
| 08.01.2026 | 106,180 |
| 07.01.2026 | 106,160 |
| 06.01.2026 | 106,100 |
| 05.01.2026 | 106,010 |
| 02.01.2026 | 105,860 |
| 31.12.2025 | 107,470 |
| 30.12.2025 | 107,470 |
| 24.12.2025 | 107,360 |
| 23.12.2025 | 107,240 |
| 22.12.2025 | 107,190 |
| 19.12.2025 | 107,170 |
| 18.12.2025 | 107,070 |
| 17.12.2025 | 106,920 |
| 16.12.2025 | 106,910 |
| 15.12.2025 | 106,930 |
| 12.12.2025 | 106,930 |
| 11.12.2025 | 106,920 |
| 10.12.2025 | 106,870 |
| 09.12.2025 | 106,820 |
| 08.12.2025 | 106,840 |
| 05.12.2025 | 106,960 |
| 04.12.2025 | 106,910 |
| 03.12.2025 | 106,920 |
| 02.12.2025 | 106,820 |
| 01.12.2025 | 106,710 |
| 28.11.2025 | 106,770 |
| 26.11.2025 | 106,950 |
| 25.11.2025 | 106,750 |
| 24.11.2025 | 106,620 |
| 21.11.2025 | 106,450 |
| 20.11.2025 | 106,430 |
| 19.11.2025 | 106,320 |
| 18.11.2025 | 106,240 |
| 17.11.2025 | 106,350 |
| 14.11.2025 | 106,400 |
| 13.11.2025 | 106,460 |
| 12.11.2025 | 106,620 |
| 11.11.2025 | 106,580 |
| 10.11.2025 | 106,540 |
| 07.11.2025 | 106,330 |
| 06.11.2025 | 106,350 |
| 05.11.2025 | 106,310 |
| 04.11.2025 | 106,250 |
| 03.11.2025 | 106,380 |
| 31.10.2025 | 106,470 |
| 30.10.2025 | 106,470 |
| 29.10.2025 | 106,580 |
| 28.10.2025 | 106,590 |
| 24.10.2025 | 106,390 |
| 23.10.2025 | 106,170 |
| 22.10.2025 | 106,190 |
| 20.10.2025 | 106,150 |
| 17.10.2025 | 106,000 |
| 16.10.2025 | 106,060 |
| 15.10.2025 | 106,060 |
| 14.10.2025 | 105,680 |
| 13.10.2025 | 105,500 |
| 10.10.2025 | 105,540 |
| 09.10.2025 | 105,870 |
| 08.10.2025 | 106,070 |
| 07.10.2025 | 106,160 |
| 06.10.2025 | 106,240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 104,090 |
| 31.03.2026 | 105,290 |
| 30.03.2026 | 104,820 |
| 27.03.2026 | 104,760 |
| 26.03.2026 | 105,120 |
| 25.03.2026 | 105,450 |
| 24.03.2026 | 105,170 |
| 23.03.2026 | 105,250 |
| 20.03.2026 | 105,100 |
| 19.03.2026 | 105,320 |
| 18.03.2026 | 105,640 |
| 16.03.2026 | 105,510 |
| 13.03.2026 | 105,410 |
| 12.03.2026 | 105,610 |
| 11.03.2026 | 106,020 |
| 10.03.2026 | 106,220 |
| 09.03.2026 | 105,840 |
| 05.03.2026 | 106,380 |
| 04.03.2026 | 106,510 |
| 03.03.2026 | 106,170 |
| 02.03.2026 | 106,360 |
| 27.02.2026 | 106,450 |
| 26.02.2026 | 106,540 |
| 25.02.2026 | 106,580 |
| 24.02.2026 | 106,520 |
| 23.02.2026 | 106,620 |
| 20.02.2026 | 106,660 |
| 19.02.2026 | 106,550 |
| 18.02.2026 | 106,540 |
| 17.02.2026 | 106,390 |
| 13.02.2026 | 106,470 |
| 12.02.2026 | 106,470 |
| 11.02.2026 | 106,520 |
| 10.02.2026 | 106,600 |
| 09.02.2026 | 106,560 |
| 06.02.2026 | 106,480 |
| 05.02.2026 | 106,320 |
| 04.02.2026 | 106,360 |
| 03.02.2026 | 106,430 |
| 30.01.2026 | 106,350 |
| 29.01.2026 | 106,360 |
| 28.01.2026 | 106,440 |
| 27.01.2026 | 106,490 |
| 26.01.2026 | 106,520 |
| 23.01.2026 | 106,510 |
| 22.01.2026 | 106,500 |
| 21.01.2026 | 106,340 |
| 20.01.2026 | 106,190 |
| 16.01.2026 | 106,430 |
| 15.01.2026 | 106,360 |
| 14.01.2026 | 106,300 |
| 13.01.2026 | 106,310 |
| 12.01.2026 | 106,270 |
| 09.01.2026 | 106,270 |
| 08.01.2026 | 106,180 |
| 07.01.2026 | 106,160 |
| 06.01.2026 | 106,100 |
| 05.01.2026 | 106,010 |
| 02.01.2026 | 105,860 |
| 31.12.2025 | 107,470 |
| 30.12.2025 | 107,470 |
| 24.12.2025 | 107,360 |
| 23.12.2025 | 107,240 |
| 22.12.2025 | 107,190 |
| 19.12.2025 | 107,170 |
| 18.12.2025 | 107,070 |
| 17.12.2025 | 106,920 |
| 16.12.2025 | 106,910 |
| 15.12.2025 | 106,930 |
| 12.12.2025 | 106,930 |
| 11.12.2025 | 106,920 |
| 10.12.2025 | 106,870 |
| 09.12.2025 | 106,820 |
| 08.12.2025 | 106,840 |
| 05.12.2025 | 106,960 |
| 04.12.2025 | 106,910 |
| 03.12.2025 | 106,920 |
| 02.12.2025 | 106,820 |
| 01.12.2025 | 106,710 |
| 28.11.2025 | 106,770 |
| 26.11.2025 | 106,950 |
| 25.11.2025 | 106,750 |
| 24.11.2025 | 106,620 |
| 21.11.2025 | 106,450 |
| 20.11.2025 | 106,430 |
| 19.11.2025 | 106,320 |
| 18.11.2025 | 106,240 |
| 17.11.2025 | 106,350 |
| 14.11.2025 | 106,400 |
| 13.11.2025 | 106,460 |
| 12.11.2025 | 106,620 |
| 11.11.2025 | 106,580 |
| 10.11.2025 | 106,540 |
| 07.11.2025 | 106,330 |
| 06.11.2025 | 106,350 |
| 05.11.2025 | 106,310 |
| 04.11.2025 | 106,250 |
| 03.11.2025 | 106,380 |
| 31.10.2025 | 106,470 |
| 30.10.2025 | 106,470 |
| 29.10.2025 | 106,580 |
| 28.10.2025 | 106,590 |
| 24.10.2025 | 106,390 |
| 23.10.2025 | 106,170 |
| 22.10.2025 | 106,190 |
| 20.10.2025 | 106,150 |
| 17.10.2025 | 106,000 |
| 16.10.2025 | 106,060 |
| 15.10.2025 | 106,060 |
| 14.10.2025 | 105,680 |
| 13.10.2025 | 105,500 |
| 10.10.2025 | 105,540 |
| 09.10.2025 | 105,870 |
| 08.10.2025 | 106,070 |
| 07.10.2025 | 106,160 |
| 06.10.2025 | 106,240 |
| 03.10.2025 | 106,260 |
| 02.10.2025 | 106,210 |
| 01.10.2025 | 106,150 |
| 30.09.2025 | 107,770 |
| 29.09.2025 | 107,780 |
| 26.09.2025 | 107,720 |
| 25.09.2025 | 107,650 |
| 24.09.2025 | 107,850 |
| 23.09.2025 | 107,890 |
| 22.09.2025 | 107,860 |
| 19.09.2025 | 107,820 |
| 18.09.2025 | 107,720 |
| 17.09.2025 | 107,610 |
| 16.09.2025 | 107,630 |
| 15.09.2025 | 107,600 |
| 12.09.2025 | 107,510 |
| 11.09.2025 | 107,490 |
| 10.09.2025 | 107,370 |
| 09.09.2025 | 107,300 |
| 08.09.2025 | 107,340 |
| 05.09.2025 | 107,250 |
| 04.09.2025 | 107,040 |
| 03.09.2025 | 106,910 |
| 02.09.2025 | 106,830 |
| 29.08.2025 | 107,030 |
| 28.08.2025 | 107,040 |
| 27.08.2025 | 106,980 |
| 26.08.2025 | 106,910 |
| 22.08.2025 | 106,770 |
| 21.08.2025 | 106,450 |
| 20.08.2025 | 106,540 |
| 19.08.2025 | 106,600 |
| 18.08.2025 | 106,610 |
| 15.08.2025 | 106,550 |
| 14.08.2025 | 106,560 |
| 13.08.2025 | 106,600 |
| 12.08.2025 | 106,430 |
| 11.08.2025 | 106,360 |
| 08.08.2025 | 106,380 |
| 07.08.2025 | 106,310 |
| 06.08.2025 | 106,290 |
| 05.08.2025 | 106,250 |
| 01.08.2025 | 106,020 |
| 31.07.2025 | 106,100 |
| 30.07.2025 | 106,060 |
| 29.07.2025 | 106,110 |
| 28.07.2025 | 106,070 |
| 25.07.2025 | 106,030 |
| 24.07.2025 | 105,930 |
| 23.07.2025 | 105,940 |
| 22.07.2025 | 105,880 |
| 21.07.2025 | 105,820 |
| 18.07.2025 | 105,680 |
| 17.07.2025 | 105,580 |
| 16.07.2025 | 105,430 |
| 15.07.2025 | 105,450 |
| 14.07.2025 | 105,510 |
| 11.07.2025 | 105,490 |
| 10.07.2025 | 105,570 |
| 09.07.2025 | 105,480 |
| 08.07.2025 | 105,380 |
| 07.07.2025 | 105,460 |
| 03.07.2025 | 105,480 |
| 02.07.2025 | 105,360 |
| 01.07.2025 | 105,250 |
| 30.06.2025 | 106,800 |
| 27.06.2025 | 106,710 |
| 26.06.2025 | 106,670 |
| 25.06.2025 | 106,570 |
| 24.06.2025 | 106,510 |
| 23.06.2025 | 106,280 |
| 20.06.2025 | 106,150 |
| 18.06.2025 | 106,080 |
| 17.06.2025 | 106,010 |
| 16.06.2025 | 106,070 |
| 13.06.2025 | 105,930 |
| 12.06.2025 | 106,050 |
| 11.06.2025 | 106,040 |
| 10.06.2025 | 105,920 |
| 09.06.2025 | 105,960 |
| 06.06.2025 | 105,950 |
| 05.06.2025 | 105,920 |
| 04.06.2025 | 105,810 |
| 03.06.2025 | 105,680 |
| 30.05.2025 | 105,470 |
| 29.05.2025 | 105,460 |
| 28.05.2025 | 105,310 |
| 27.05.2025 | 105,290 |
| 23.05.2025 | 104,950 |
| 22.05.2025 | 105,000 |
| 21.05.2025 | 105,020 |
| 20.05.2025 | 105,190 |
| 19.05.2025 | 105,100 |
| 16.05.2025 | 105,140 |
| 15.05.2025 | 105,020 |
| 14.05.2025 | 105,030 |
| 13.05.2025 | 105,080 |
| 12.05.2025 | 104,910 |
| 09.05.2025 | 104,460 |
| 08.05.2025 | 104,420 |
| 07.05.2025 | 104,310 |
| 06.05.2025 | 104,220 |
| 02.05.2025 | 104,230 |
| 01.05.2025 | 104,030 |
| 30.04.2025 | 103,880 |
| 29.04.2025 | 104,060 |
| 28.04.2025 | 103,990 |
| 25.04.2025 | 103,880 |
| 24.04.2025 | 103,660 |
| 23.04.2025 | 103,480 |
| 22.04.2025 | 102,860 |
| 17.04.2025 | 102,880 |
| 16.04.2025 | 102,550 |
| 15.04.2025 | 102,470 |
| 14.04.2025 | 102,300 |
| 11.04.2025 | 101,760 |
| 10.04.2025 | 101,700 |
| 09.04.2025 | 101,650 |
| 08.04.2025 | 101,430 |
| 07.04.2025 | 101,320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 104,090 |
| 31.03.2026 | 105,290 |
| 30.03.2026 | 104,820 |
| 27.03.2026 | 104,760 |
| 26.03.2026 | 105,120 |
| 25.03.2026 | 105,450 |
| 24.03.2026 | 105,170 |
| 23.03.2026 | 105,250 |
| 20.03.2026 | 105,100 |
| 19.03.2026 | 105,320 |
| 18.03.2026 | 105,640 |
| 16.03.2026 | 105,510 |
| 13.03.2026 | 105,410 |
| 12.03.2026 | 105,610 |
| 11.03.2026 | 106,020 |
| 10.03.2026 | 106,220 |
| 09.03.2026 | 105,840 |
| 05.03.2026 | 106,380 |
| 04.03.2026 | 106,510 |
| 03.03.2026 | 106,170 |
| 02.03.2026 | 106,360 |
| 27.02.2026 | 106,450 |
| 26.02.2026 | 106,540 |
| 25.02.2026 | 106,580 |
| 24.02.2026 | 106,520 |
| 23.02.2026 | 106,620 |
| 20.02.2026 | 106,660 |
| 19.02.2026 | 106,550 |
| 18.02.2026 | 106,540 |
| 17.02.2026 | 106,390 |
| 13.02.2026 | 106,470 |
| 12.02.2026 | 106,470 |
| 11.02.2026 | 106,520 |
| 10.02.2026 | 106,600 |
| 09.02.2026 | 106,560 |
| 06.02.2026 | 106,480 |
| 05.02.2026 | 106,320 |
| 04.02.2026 | 106,360 |
| 03.02.2026 | 106,430 |
| 30.01.2026 | 106,350 |
| 29.01.2026 | 106,360 |
| 28.01.2026 | 106,440 |
| 27.01.2026 | 106,490 |
| 26.01.2026 | 106,520 |
| 23.01.2026 | 106,510 |
| 22.01.2026 | 106,500 |
| 21.01.2026 | 106,340 |
| 20.01.2026 | 106,190 |
| 16.01.2026 | 106,430 |
| 15.01.2026 | 106,360 |
| 14.01.2026 | 106,300 |
| 13.01.2026 | 106,310 |
| 12.01.2026 | 106,270 |
| 09.01.2026 | 106,270 |
| 08.01.2026 | 106,180 |
| 07.01.2026 | 106,160 |
| 06.01.2026 | 106,100 |
| 05.01.2026 | 106,010 |
| 02.01.2026 | 105,860 |
| 31.12.2025 | 107,470 |
| 30.12.2025 | 107,470 |
| 24.12.2025 | 107,360 |
| 23.12.2025 | 107,240 |
| 22.12.2025 | 107,190 |
| 19.12.2025 | 107,170 |
| 18.12.2025 | 107,070 |
| 17.12.2025 | 106,920 |
| 16.12.2025 | 106,910 |
| 15.12.2025 | 106,930 |
| 12.12.2025 | 106,930 |
| 11.12.2025 | 106,920 |
| 10.12.2025 | 106,870 |
| 09.12.2025 | 106,820 |
| 08.12.2025 | 106,840 |
| 05.12.2025 | 106,960 |
| 04.12.2025 | 106,910 |
| 03.12.2025 | 106,920 |
| 02.12.2025 | 106,820 |
| 01.12.2025 | 106,710 |
| 28.11.2025 | 106,770 |
| 26.11.2025 | 106,950 |
| 25.11.2025 | 106,750 |
| 24.11.2025 | 106,620 |
| 21.11.2025 | 106,450 |
| 20.11.2025 | 106,430 |
| 19.11.2025 | 106,320 |
| 18.11.2025 | 106,240 |
| 17.11.2025 | 106,350 |
| 14.11.2025 | 106,400 |
| 13.11.2025 | 106,460 |
| 12.11.2025 | 106,620 |
| 11.11.2025 | 106,580 |
| 10.11.2025 | 106,540 |
| 07.11.2025 | 106,330 |
| 06.11.2025 | 106,350 |
| 05.11.2025 | 106,310 |
| 04.11.2025 | 106,250 |
| 03.11.2025 | 106,380 |
| 31.10.2025 | 106,470 |
| 30.10.2025 | 106,470 |
| 29.10.2025 | 106,580 |
| 28.10.2025 | 106,590 |
| 24.10.2025 | 106,390 |
| 23.10.2025 | 106,170 |
| 22.10.2025 | 106,190 |
| 20.10.2025 | 106,150 |
| 17.10.2025 | 106,000 |
| 16.10.2025 | 106,060 |
| 15.10.2025 | 106,060 |
| 14.10.2025 | 105,680 |
| 13.10.2025 | 105,500 |
| 10.10.2025 | 105,540 |
| 09.10.2025 | 105,870 |
| 08.10.2025 | 106,070 |
| 07.10.2025 | 106,160 |
| 06.10.2025 | 106,240 |
| 03.10.2025 | 106,260 |
| 02.10.2025 | 106,210 |
| 01.10.2025 | 106,150 |
| 30.09.2025 | 107,770 |
| 29.09.2025 | 107,780 |
| 26.09.2025 | 107,720 |
| 25.09.2025 | 107,650 |
| 24.09.2025 | 107,850 |
| 23.09.2025 | 107,890 |
| 22.09.2025 | 107,860 |
| 19.09.2025 | 107,820 |
| 18.09.2025 | 107,720 |
| 17.09.2025 | 107,610 |
| 16.09.2025 | 107,630 |
| 15.09.2025 | 107,600 |
| 12.09.2025 | 107,510 |
| 11.09.2025 | 107,490 |
| 10.09.2025 | 107,370 |
| 09.09.2025 | 107,300 |
| 08.09.2025 | 107,340 |
| 05.09.2025 | 107,250 |
| 04.09.2025 | 107,040 |
| 03.09.2025 | 106,910 |
| 02.09.2025 | 106,830 |
| 29.08.2025 | 107,030 |
| 28.08.2025 | 107,040 |
| 27.08.2025 | 106,980 |
| 26.08.2025 | 106,910 |
| 22.08.2025 | 106,770 |
| 21.08.2025 | 106,450 |
| 20.08.2025 | 106,540 |
| 19.08.2025 | 106,600 |
| 18.08.2025 | 106,610 |
| 15.08.2025 | 106,550 |
| 14.08.2025 | 106,560 |
| 13.08.2025 | 106,600 |
| 12.08.2025 | 106,430 |
| 11.08.2025 | 106,360 |
| 08.08.2025 | 106,380 |
| 07.08.2025 | 106,310 |
| 06.08.2025 | 106,290 |
| 05.08.2025 | 106,250 |
| 01.08.2025 | 106,020 |
| 31.07.2025 | 106,100 |
| 30.07.2025 | 106,060 |
| 29.07.2025 | 106,110 |
| 28.07.2025 | 106,070 |
| 25.07.2025 | 106,030 |
| 24.07.2025 | 105,930 |
| 23.07.2025 | 105,940 |
| 22.07.2025 | 105,880 |
| 21.07.2025 | 105,820 |
| 18.07.2025 | 105,680 |
| 17.07.2025 | 105,580 |
| 16.07.2025 | 105,430 |
| 15.07.2025 | 105,450 |
| 14.07.2025 | 105,510 |
| 11.07.2025 | 105,490 |
| 10.07.2025 | 105,570 |
| 09.07.2025 | 105,480 |
| 08.07.2025 | 105,380 |
| 07.07.2025 | 105,460 |
| 03.07.2025 | 105,480 |
| 02.07.2025 | 105,360 |
| 01.07.2025 | 105,250 |
| 30.06.2025 | 106,800 |
| 27.06.2025 | 106,710 |
| 26.06.2025 | 106,670 |
| 25.06.2025 | 106,570 |
| 24.06.2025 | 106,510 |
| 23.06.2025 | 106,280 |
| 20.06.2025 | 106,150 |
| 18.06.2025 | 106,080 |
| 17.06.2025 | 106,010 |
| 16.06.2025 | 106,070 |
| 13.06.2025 | 105,930 |
| 12.06.2025 | 106,050 |
| 11.06.2025 | 106,040 |
| 10.06.2025 | 105,920 |
| 09.06.2025 | 105,960 |
| 06.06.2025 | 105,950 |
| 05.06.2025 | 105,920 |
| 04.06.2025 | 105,810 |
| 03.06.2025 | 105,680 |
| 30.05.2025 | 105,470 |
| 29.05.2025 | 105,460 |
| 28.05.2025 | 105,310 |
| 27.05.2025 | 105,290 |
| 23.05.2025 | 104,950 |
| 22.05.2025 | 105,000 |
| 21.05.2025 | 105,020 |
| 20.05.2025 | 105,190 |
| 19.05.2025 | 105,100 |
| 16.05.2025 | 105,140 |
| 15.05.2025 | 105,020 |
| 14.05.2025 | 105,030 |
| 13.05.2025 | 105,080 |
| 12.05.2025 | 104,910 |
| 09.05.2025 | 104,460 |
| 08.05.2025 | 104,420 |
| 07.05.2025 | 104,310 |
| 06.05.2025 | 104,220 |
| 02.05.2025 | 104,230 |
| 01.05.2025 | 104,030 |
| 30.04.2025 | 103,880 |
| 29.04.2025 | 104,060 |
| 28.04.2025 | 103,990 |
| 25.04.2025 | 103,880 |
| 24.04.2025 | 103,660 |
| 23.04.2025 | 103,480 |
| 22.04.2025 | 102,860 |
| 17.04.2025 | 102,880 |
| 16.04.2025 | 102,550 |
| 15.04.2025 | 102,470 |
| 14.04.2025 | 102,300 |
| 11.04.2025 | 101,760 |
| 10.04.2025 | 101,700 |
| 09.04.2025 | 101,650 |
| 08.04.2025 | 101,430 |
| 07.04.2025 | 101,320 |
| 04.04.2025 | 102,030 |
| 03.04.2025 | 102,860 |
| 02.04.2025 | 103,610 |
| 31.03.2025 | 105,010 |
| 28.03.2025 | 105,120 |
| 27.03.2025 | 105,310 |
| 26.03.2025 | 105,460 |
| 25.03.2025 | 105,680 |
| 24.03.2025 | 105,680 |
| 21.03.2025 | 105,530 |
| 20.03.2025 | 105,550 |
| 19.03.2025 | 105,460 |
| 18.03.2025 | 105,260 |
| 14.03.2025 | 105,170 |
| 13.03.2025 | 104,950 |
| 12.03.2025 | 105,300 |
| 11.03.2025 | 105,290 |
| 10.03.2025 | 105,460 |
| 07.03.2025 | 105,650 |
| 06.03.2025 | 105,640 |
| 05.03.2025 | 105,850 |
| 04.03.2025 | 105,790 |
| 03.03.2025 | 105,920 |
| 28.02.2025 | 105,900 |
| 27.02.2025 | 105,900 |
| 26.02.2025 | 105,870 |
| 25.02.2025 | 105,740 |
| 24.02.2025 | 105,690 |
| 21.02.2025 | 105,670 |
| 20.02.2025 | 105,660 |
| 19.02.2025 | 105,560 |
| 18.02.2025 | 105,620 |
| 14.02.2025 | 105,620 |
| 13.02.2025 | 105,430 |
| 12.02.2025 | 105,230 |
| 11.02.2025 | 105,390 |
| 10.02.2025 | 105,430 |
| 07.02.2025 | 105,370 |
| 06.02.2025 | 105,420 |
| 05.02.2025 | 105,370 |
| 04.02.2025 | 105,180 |
| 31.01.2025 | 105,170 |
| 30.01.2025 | 105,170 |
| 29.01.2025 | 105,040 |
| 28.01.2025 | 105,000 |
| 27.01.2025 | 104,940 |
| 24.01.2025 | 104,960 |
| 23.01.2025 | 104,880 |
| 22.01.2025 | 104,880 |
| 21.01.2025 | 104,830 |
| 17.01.2025 | 104,690 |
| 16.01.2025 | 104,510 |
| 15.01.2025 | 104,420 |
| 14.01.2025 | 103,970 |
| 13.01.2025 | 103,890 |
| 10.01.2025 | 104,060 |
| 08.01.2025 | 104,280 |
| 07.01.2025 | 104,390 |
| 06.01.2025 | 104,500 |
| 03.01.2025 | 104,390 |
| 02.01.2025 | 104,260 |
| 31.12.2024 | 105,720 |
| 24.12.2024 | 105,670 |
| 23.12.2024 | 105,560 |
| 20.12.2024 | 105,560 |
| 19.12.2024 | 105,400 |
| 18.12.2024 | 105,750 |
| 17.12.2024 | 105,960 |
| 16.12.2024 | 106,070 |
| 13.12.2024 | 106,060 |
| 12.12.2024 | 106,160 |
| 11.12.2024 | 106,210 |
| 10.12.2024 | 106,170 |
| 09.12.2024 | 106,170 |
| 06.12.2024 | 106,150 |
| 04.12.2024 | 105,940 |
| 02.12.2024 | 105,680 |
| 29.11.2024 | 105,600 |
| 27.11.2024 | 105,480 |
| 26.11.2024 | 105,430 |
| 25.11.2024 | 105,450 |
| 22.11.2024 | 105,290 |
| 21.11.2024 | 105,220 |
| 20.11.2024 | 105,140 |
| 19.11.2024 | 105,110 |
| 18.11.2024 | 105,020 |
| 15.11.2024 | 104,970 |
| 14.11.2024 | 105,080 |
| 13.11.2024 | 105,080 |
| 12.11.2024 | 105,050 |
| 11.11.2024 | 105,200 |
| 08.11.2024 | 105,160 |
| 07.11.2024 | 104,940 |
| 06.11.2024 | 104,830 |
| 05.11.2024 | 104,720 |
| 04.11.2024 | 104,720 |
| 01.11.2024 | 104,640 |
| 31.10.2024 | 104,590 |
| 30.10.2024 | 104,710 |
| 29.10.2024 | 104,660 |
| 25.10.2024 | 104,600 |
| 24.10.2024 | 104,540 |
| 23.10.2024 | 104,480 |
| 22.10.2024 | 104,600 |
| 21.10.2024 | 104,710 |
| 18.10.2024 | 104,810 |
| 17.10.2024 | 104,690 |
| 15.10.2024 | 104,570 |
| 14.10.2024 | 104,450 |
| 10.10.2024 | 104,310 |
| 09.10.2024 | 104,330 |
| 08.10.2024 | 104,320 |
| 07.10.2024 | 104,330 |
| 04.10.2024 | 104,500 |
| 02.10.2024 | 104,550 |
| 01.10.2024 | 104,560 |
| 30.09.2024 | 106,120 |
| 27.09.2024 | 106,110 |
| 26.09.2024 | 106,010 |
| 25.09.2024 | 105,980 |
| 24.09.2024 | 105,960 |
| 23.09.2024 | 105,960 |
| 20.09.2024 | 105,910 |
| 19.09.2024 | 105,900 |
| 18.09.2024 | 105,630 |
| 17.09.2024 | 105,540 |
| 16.09.2024 | 105,410 |
| 13.09.2024 | 105,310 |
| 12.09.2024 | 105,160 |
| 11.09.2024 | 105,070 |
| 10.09.2024 | 105,060 |
| 09.09.2024 | 105,100 |
| 06.09.2024 | 105,040 |
| 05.09.2024 | 104,990 |
| 04.09.2024 | 104,880 |
| 03.09.2024 | 104,740 |
| 30.08.2024 | 104,800 |
| 28.08.2024 | 104,700 |
| 23.08.2024 | 104,620 |
| 22.08.2024 | 104,380 |
| 21.08.2024 | 104,390 |
| 20.08.2024 | 104,300 |
| 19.08.2024 | 104,270 |
| 16.08.2024 | 104,130 |
| 15.08.2024 | 103,950 |
| 14.08.2024 | 103,820 |
| 13.08.2024 | 103,660 |
| 12.08.2024 | 103,580 |
| 09.08.2024 | 103,580 |
| 08.08.2024 | 103,500 |
| 07.08.2024 | 103,390 |
| 06.08.2024 | 103,180 |
| 02.08.2024 | 103,370 |
| 01.08.2024 | 103,600 |
| 31.07.2024 | 103,530 |
| 30.07.2024 | 103,410 |
| 29.07.2024 | 103,380 |
| 26.07.2024 | 103,350 |
| 25.07.2024 | 103,230 |
| 24.07.2024 | 103,250 |
| 23.07.2024 | 103,260 |
| 22.07.2024 | 103,170 |
| 19.07.2024 | 103,090 |
| 18.07.2024 | 103,090 |
| 17.07.2024 | 103,100 |
| 16.07.2024 | 103,110 |
| 15.07.2024 | 102,970 |
| 12.07.2024 | 102,920 |
| 11.07.2024 | 102,810 |
| 10.07.2024 | 102,580 |
| 09.07.2024 | 102,500 |
| 08.07.2024 | 102,490 |
| 05.07.2024 | 102,360 |
| 03.07.2024 | 102,190 |
| 02.07.2024 | 102,060 |
| 01.07.2024 | 102,030 |
| 27.06.2024 | 103,540 |
| 26.06.2024 | 103,500 |
| 25.06.2024 | 103,590 |
| 24.06.2024 | 103,770 |
| 21.06.2024 | 103,710 |
| 20.06.2024 | 103,650 |
| 18.06.2024 | 103,630 |
| 17.06.2024 | 103,270 |
| 14.06.2024 | 103,340 |
| 13.06.2024 | 103,530 |
| 12.06.2024 | 103,520 |
| 11.06.2024 | 103,170 |
| 10.06.2024 | 103,150 |
| 07.06.2024 | 103,230 |
| 06.06.2024 | 103,300 |
| 05.06.2024 | 103,260 |
| 04.06.2024 | 103,140 |
| 31.05.2024 | 102,780 |
| 30.05.2024 | 102,680 |
| 29.05.2024 | 102,650 |
| 28.05.2024 | 102,850 |
| 24.05.2024 | 102,830 |
| 23.05.2024 | 102,810 |
| 22.05.2024 | 102,880 |
| 21.05.2024 | 102,980 |
| 20.05.2024 | 102,920 |
| 17.05.2024 | 102,870 |
| 16.05.2024 | 102,880 |
| 15.05.2024 | 102,800 |
| 14.05.2024 | 102,540 |
| 13.05.2024 | 102,640 |
| 10.05.2024 | 102,660 |
| 09.05.2024 | 102,610 |
| 08.05.2024 | 102,590 |
| 07.05.2024 | 102,620 |
| 03.05.2024 | 102,490 |
| 02.05.2024 | 102,100 |
| 01.05.2024 | 101,820 |
| 30.04.2024 | 101,730 |
| 29.04.2024 | 101,820 |
| 26.04.2024 | 101,660 |
| 25.04.2024 | 101,440 |
| 24.04.2024 | 101,690 |
| 23.04.2024 | 101,680 |
| 22.04.2024 | 101,390 |
| 19.04.2024 | 101,150 |
| 18.04.2024 | 101,040 |
| 17.04.2024 | 101,040 |
| 16.04.2024 | 100,940 |
| 15.04.2024 | 101,270 |
| 12.04.2024 | 101,440 |
| 11.04.2024 | 101,440 |
| 10.04.2024 | 101,600 |
| 09.04.2024 | 101,820 |
| 08.04.2024 | 101,670 |
| 05.04.2024 | 101,660 |
| 04.04.2024 | 101,650 |
| 03.04.2024 | 101,570 |
| 02.04.2024 | 101,530 |
| 28.03.2024 | 103,250 |
| 27.03.2024 | 103,210 |
| 26.03.2024 | 103,170 |
| 25.03.2024 | 103,200 |
| 22.03.2024 | 103,260 |
| 21.03.2024 | 103,260 |
| 20.03.2024 | 103,140 |
| 19.03.2024 | 103,120 |
| 15.03.2024 | 103,020 |
| 14.03.2024 | 103,030 |
| 13.03.2024 | 103,150 |
| 12.03.2024 | 103,070 |
| 11.03.2024 | 103,020 |
| 08.03.2024 | 103,020 |
| 07.03.2024 | 102,920 |
| 06.03.2024 | 102,810 |
| 05.03.2024 | 102,730 |
| 04.03.2024 | 102,730 |
| 01.03.2024 | 102,670 |
| 29.02.2024 | 102,490 |
| 28.02.2024 | 102,440 |
| 27.02.2024 | 102,460 |
| 26.02.2024 | 102,520 |
| 23.02.2024 | 102,550 |
| 22.02.2024 | 102,360 |
| 21.02.2024 | 102,180 |
| 20.02.2024 | 102,250 |
| 16.02.2024 | 102,230 |
| 15.02.2024 | 102,200 |
| 14.02.2024 | 102,060 |
| 13.02.2024 | 101,970 |
| 12.02.2024 | 102,250 |
| 09.02.2024 | 102,210 |
| 08.02.2024 | 102,100 |
| 07.02.2024 | 102,040 |
| 06.02.2024 | 101,940 |
| 02.02.2024 | 102,010 |
| 01.02.2024 | 102,000 |
| 31.01.2024 | 101,900 |
| 30.01.2024 | 102,000 |
| 29.01.2024 | 102,010 |
| 26.01.2024 | 101,960 |
| 25.01.2024 | 101,810 |
| 24.01.2024 | 101,690 |
| 23.01.2024 | 101,570 |
| 22.01.2024 | 101,550 |
| 19.01.2024 | 101,350 |
| 18.01.2024 | 101,180 |
| 17.01.2024 | 101,050 |
| 16.01.2024 | 101,300 |
| 12.01.2024 | 101,570 |
| 11.01.2024 | 101,440 |
| 10.01.2024 | 101,300 |
| 09.01.2024 | 101,010 |
| 08.01.2024 | 100,900 |
| 05.01.2024 | 100,740 |
| 04.01.2024 | 100,780 |
| 03.01.2024 | 100,840 |
| 02.01.2024 | 101,200 |
| 29.12.2023 | 102,860 |
| 28.12.2023 | 102,820 |
| 22.12.2023 | 102,660 |
| 21.12.2023 | 102,480 |
| 20.12.2023 | 102,450 |
| 19.12.2023 | 102,200 |
| 18.12.2023 | 102,050 |
| 15.12.2023 | 102,470 |
| 14.12.2023 | 101,960 |
| 13.12.2023 | 100,920 |
| 12.12.2023 | 100,510 |
| 11.12.2023 | 100,320 |
| 08.12.2023 | 100,320 |
| 07.12.2023 | 100,350 |
| 06.12.2023 | 100,240 |
| 05.12.2023 | 100,100 |
| 04.12.2023 | 99,980 |
| 01.12.2023 | 99,850 |
| 30.11.2023 | 99,530 |
| 29.11.2023 | 99,480 |
| 28.11.2023 | 98,990 |
| 27.11.2023 | 98,790 |
| 24.11.2023 | 98,600 |
| 22.11.2023 | 98,960 |
| 21.11.2023 | 98,300 |
| 20.11.2023 | 98,240 |
| 17.11.2023 | 98,140 |
| 16.11.2023 | 98,040 |
| 15.11.2023 | 98,080 |
| 14.11.2023 | 97,930 |
| 13.11.2023 | 97,360 |
| 10.11.2023 | 97,320 |
| 09.11.2023 | 97,360 |
| 08.11.2023 | 97,400 |
| 07.11.2023 | 97,320 |
| 06.11.2023 | 97,300 |
| 03.11.2023 | 97,260 |
| 02.11.2023 | 96,740 |
| 01.11.2023 | 96,030 |
| 31.10.2023 | 95,810 |
| 27.10.2023 | 95,580 |
| 26.10.2023 | 95,520 |
| 25.10.2023 | 95,640 |
| 24.10.2023 | 95,670 |
| 23.10.2023 | 95,350 |
| 20.10.2023 | 95,300 |
| 19.10.2023 | 95,420 |
| 18.10.2023 | 95,630 |
| 17.10.2023 | 95,830 |
| 16.10.2023 | 96,040 |
| 13.10.2023 | 96,090 |
| 12.10.2023 | 96,120 |
| 11.10.2023 | 96,200 |
| 10.10.2023 | 96,080 |
| 09.10.2023 | 95,580 |
| 06.10.2023 | 95,590 |
| 05.10.2023 | 95,640 |
| 04.10.2023 | 95,650 |
| 03.10.2023 | 95,800 |
| 02.10.2023 | 96,330 |
| 29.09.2023 | 98,030 |
| 28.09.2023 | 97,870 |
| 27.09.2023 | 97,930 |
| 26.09.2023 | 98,030 |
| 25.09.2023 | 98,250 |
| 22.09.2023 | 98,400 |
| 21.09.2023 | 98,340 |
| 20.09.2023 | 98,690 |
| 19.09.2023 | 98,630 |
| 18.09.2023 | 98,690 |
| 15.09.2023 | 98,770 |
| 14.09.2023 | 98,670 |
| 13.09.2023 | 98,510 |
| 12.09.2023 | 98,460 |
| 11.09.2023 | 98,460 |
| 08.09.2023 | 98,380 |
| 07.09.2023 | 98,630 |
| 06.09.2023 | 98,580 |
| 05.09.2023 | 98,720 |
| 01.09.2023 | 98,800 |
| 31.08.2023 | 98,710 |
| 30.08.2023 | 98,630 |
| 29.08.2023 | 98,460 |
| 25.08.2023 | 98,110 |
| 24.08.2023 | 98,080 |
| 23.08.2023 | 98,050 |
| 22.08.2023 | 97,800 |
| 21.08.2023 | 97,670 |
| 18.08.2023 | 97,700 |
| 17.08.2023 | 97,770 |
| 16.08.2023 | 98,020 |
| 15.08.2023 | 98,060 |
| 14.08.2023 | 98,120 |
| 11.08.2023 | 98,120 |
| 10.08.2023 | 98,150 |
| 09.08.2023 | 98,020 |
| 08.08.2023 | 97,940 |
| 04.08.2023 | 97,820 |
| 03.08.2023 | 97,580 |
| 02.08.2023 | 97,690 |
| 01.08.2023 | 97,920 |
| 31.07.2023 | 98,020 |
| 28.07.2023 | 97,920 |
| 27.07.2023 | 97,870 |
| 26.07.2023 | 97,820 |
| 25.07.2023 | 97,850 |
| 24.07.2023 | 97,840 |
| 21.07.2023 | 97,760 |
| 20.07.2023 | 97,680 |
| 19.07.2023 | 97,770 |
| 18.07.2023 | 97,570 |
| 17.07.2023 | 97,390 |
| 14.07.2023 | 97,560 |
| 13.07.2023 | 97,570 |
| 12.07.2023 | 97,240 |
| 11.07.2023 | 96,710 |
| 10.07.2023 | 96,510 |
| 07.07.2023 | 96,470 |
| 06.07.2023 | 96,400 |
| 05.07.2023 | 96,860 |
| 03.07.2023 | 96,970 |
| 30.06.2023 | 98,250 |
| 29.06.2023 | 98,090 |
| 28.06.2023 | 98,090 |
| 27.06.2023 | 97,950 |
| 26.06.2023 | 97,850 |
| 23.06.2023 | 97,910 |
| 22.06.2023 | 97,990 |
| 21.06.2023 | 98,130 |
| 20.06.2023 | 98,410 |
| 16.06.2023 | 98,560 |
| 15.06.2023 | 98,470 |
| 14.06.2023 | 98,430 |
| 13.06.2023 | 98,270 |
| 12.06.2023 | 98,090 |
| 09.06.2023 | 98,020 |
| 08.06.2023 | 97,860 |
| 07.06.2023 | 97,670 |
| 06.06.2023 | 97,570 |
| 02.06.2023 | 97,470 |
| 01.06.2023 | 97,070 |
| 31.05.2023 | 96,820 |
| 30.05.2023 | 96,910 |
| 26.05.2023 | 96,570 |
| 25.05.2023 | 96,510 |
| 24.05.2023 | 96,500 |
| 23.05.2023 | 96,840 |
| 22.05.2023 | 96,910 |
| 19.05.2023 | 96,830 |
| 18.05.2023 | 96,670 |
| 17.05.2023 | 96,670 |
| 16.05.2023 | 96,670 |
| 15.05.2023 | 96,890 |
| 12.05.2023 | 96,990 |
| 11.05.2023 | 97,060 |
| 10.05.2023 | 97,080 |
| 09.05.2023 | 97,010 |
| 05.05.2023 | 97,170 |
| 04.05.2023 | 96,990 |
| 03.05.2023 | 97,160 |
| 02.05.2023 | 97,160 |
| 28.04.2023 | 97,320 |
| 27.04.2023 | 97,160 |
| 26.04.2023 | 97,040 |
| 25.04.2023 | 97,160 |
| 24.04.2023 | 97,180 |
| 21.04.2023 | 97,100 |
| 20.04.2023 | 96,980 |
| 19.04.2023 | 97,100 |
| 18.04.2023 | 97,270 |
| 17.04.2023 | 96,980 |
| 14.04.2023 | 97,090 |
| 13.04.2023 | 97,070 |
| 12.04.2023 | 96,790 |
| 11.04.2023 | 96,590 |
| 06.04.2023 | 96,590 |
| 05.04.2023 | 96,510 |
| 04.04.2023 | 96,760 |
| 03.04.2023 | 96,750 |
| 31.03.2023 | 98,020 |
| 30.03.2023 | 97,550 |
| 29.03.2023 | 97,230 |
| 28.03.2023 | 96,850 |
| 27.03.2023 | 96,860 |
| 24.03.2023 | 96,790 |
| 23.03.2023 | 97,080 |
| 22.03.2023 | 97,120 |
| 21.03.2023 | 96,900 |
| 20.03.2023 | 96,250 |
| 16.03.2023 | 96,770 |
| 15.03.2023 | 96,500 |
| 14.03.2023 | 97,070 |
| 13.03.2023 | 96,860 |
| 10.03.2023 | 97,250 |
| 09.03.2023 | 97,590 |
| 08.03.2023 | 97,710 |
| 07.03.2023 | 98,030 |
| 06.03.2023 | 98,150 |
| 03.03.2023 | 97,920 |
| 02.03.2023 | 97,500 |
| 01.03.2023 | 97,670 |
| 28.02.2023 | 97,760 |
| 27.02.2023 | 97,770 |
| 24.02.2023 | 97,630 |
| 23.02.2023 | 97,700 |
| 22.02.2023 | 97,330 |
| 21.02.2023 | 97,280 |
| 17.02.2023 | 97,830 |
| 16.02.2023 | 98,010 |
| 15.02.2023 | 97,990 |
| 14.02.2023 | 98,050 |
| 13.02.2023 | 98,090 |
| 10.02.2023 | 98,040 |
| 09.02.2023 | 98,480 |
| 08.02.2023 | 98,480 |
| 07.02.2023 | 98,460 |
| 03.02.2023 | 98,770 |
| 02.02.2023 | 98,910 |
| 01.02.2023 | 98,030 |
| 31.01.2023 | 97,760 |
| 30.01.2023 | 97,730 |
| 27.01.2023 | 97,910 |
| 26.01.2023 | 97,820 |
| 25.01.2023 | 97,600 |
| 24.01.2023 | 97,580 |
| 23.01.2023 | 97,570 |
| 20.01.2023 | 97,470 |
| 19.01.2023 | 97,540 |
| 18.01.2023 | 97,890 |
| 17.01.2023 | 97,600 |
| 13.01.2023 | 97,520 |
| 12.01.2023 | 97,280 |
| 11.01.2023 | 96,880 |
| 10.01.2023 | 96,620 |
| 09.01.2023 | 96,610 |
| 06.01.2023 | 96,140 |
| 05.01.2023 | 95,500 |
| 04.01.2023 | 95,450 |
| 03.01.2023 | 95,050 |
| 30.12.2022 | 96,040 |
| 29.12.2022 | 96,000 |
| 23.12.2022 | 96,580 |
| 22.12.2022 | 96,550 |
| 21.12.2022 | 96,620 |
| 20.12.2022 | 96,390 |
| 19.12.2022 | 96,620 |
| 16.12.2022 | 96,730 |
| 15.12.2022 | 97,190 |
| 14.12.2022 | 97,520 |
| 13.12.2022 | 97,420 |
| 12.12.2022 | 97,070 |
| 09.12.2022 | 97,050 |
| 08.12.2022 | 96,910 |
| 07.12.2022 | 96,860 |
| 06.12.2022 | 96,990 |
| 05.12.2022 | 97,180 |
| 02.12.2022 | 97,140 |
| 01.12.2022 | 97,150 |
| 30.11.2022 | 96,580 |
| 29.11.2022 | 96,380 |
| 28.11.2022 | 96,390 |
| 25.11.2022 | 96,740 |
| 23.11.2022 | 96,600 |
| 22.11.2022 | 96,160 |
| 21.11.2022 | 95,850 |
| 18.11.2022 | 95,870 |
| 17.11.2022 | 95,800 |
| 16.11.2022 | 96,160 |
| 15.11.2022 | 96,340 |
| 14.11.2022 | 96,050 |
| 11.11.2022 | 95,900 |
| 10.11.2022 | 95,480 |
| 09.11.2022 | 94,480 |
| 08.11.2022 | 94,710 |
| 07.11.2022 | 94,570 |
| 04.11.2022 | 94,300 |
| 03.11.2022 | 93,300 |
| 02.11.2022 | 94,430 |
| 01.11.2022 | 94,460 |
| 28.10.2022 | 94,320 |
| 27.10.2022 | 94,530 |
| 26.10.2022 | 93,510 |
| 25.10.2022 | 93,140 |
| 24.10.2022 | 92,810 |
| 21.10.2022 | 92,610 |
| 20.10.2022 | 92,750 |
| 19.10.2022 | 92,970 |
| 18.10.2022 | 93,210 |
| 17.10.2022 | 92,770 |
| 14.10.2022 | 92,450 |
| 13.10.2022 | 92,230 |
| 12.10.2022 | 92,430 |
| 11.10.2022 | 92,620 |
| 10.10.2022 | 93,150 |
| 07.10.2022 | 93,300 |
| 06.10.2022 | 93,630 |
| 05.10.2022 | 93,590 |
| 04.10.2022 | 93,580 |
| 03.10.2022 | 92,650 |
| 30.09.2022 | 93,800 |
| 29.09.2022 | 93,690 |
| 28.09.2022 | 94,080 |
| 27.09.2022 | 94,330 |
| 26.09.2022 | 94,520 |
| 23.09.2022 | 95,230 |
| 22.09.2022 | 95,780 |
| 21.09.2022 | 96,150 |
| 20.09.2022 | 96,230 |
| 16.09.2022 | 96,360 |
| 15.09.2022 | 96,860 |
| 14.09.2022 | 97,130 |
| 13.09.2022 | 97,430 |
| 12.09.2022 | 98,020 |
| 09.09.2022 | 97,780 |
| 08.09.2022 | 97,290 |
| 07.09.2022 | 96,880 |
| 06.09.2022 | 96,700 |
| 02.09.2022 | 96,870 |
| 01.09.2022 | 96,610 |
| 31.08.2022 | 97,210 |
| 30.08.2022 | 97,650 |
| 26.08.2022 | 98,450 |
| 25.08.2022 | 98,600 |
| 24.08.2022 | 98,370 |
| 23.08.2022 | 98,340 |
| 22.08.2022 | 98,390 |
| 19.08.2022 | 99,040 |
| 18.08.2022 | 99,320 |
| 17.08.2022 | 99,460 |
| 16.08.2022 | 99,850 |
| 15.08.2022 | 99,930 |
| 12.08.2022 | 99,810 |
| 11.08.2022 | 99,710 |
| 10.08.2022 | 99,400 |
| 09.08.2022 | 98,940 |
| 08.08.2022 | 99,180 |
| 05.08.2022 | 98,880 |
| 04.08.2022 | 98,910 |
| 03.08.2022 | 98,590 |
| 02.08.2022 | 98,450 |
| 29.07.2022 | 98,050 |
| 28.07.2022 | 97,550 |
| 27.07.2022 | 97,200 |
| 26.07.2022 | 97,010 |
| 25.07.2022 | 97,230 |
| 22.07.2022 | 97,060 |
| 21.07.2022 | 96,520 |
| 20.07.2022 | 96,240 |
| 19.07.2022 | 95,340 |
| 18.07.2022 | 94,990 |
| 15.07.2022 | 94,730 |
| 14.07.2022 | 94,380 |
| 13.07.2022 | 94,610 |
| 12.07.2022 | 94,640 |
| 11.07.2022 | 94,600 |
| 08.07.2022 | 94,500 |
| 07.07.2022 | 94,150 |
| 06.07.2022 | 93,770 |
| 05.07.2022 | 93,780 |
| 01.07.2022 | 93,930 |
| 30.06.2022 | 94,170 |
| 29.06.2022 | 94,970 |
| 28.06.2022 | 95,580 |
| 27.06.2022 | 96,110 |
| 24.06.2022 | 96,230 |
| 23.06.2022 | 96,070 |
| 22.06.2022 | 96,170 |
| 21.06.2022 | 96,420 |
| 17.06.2022 | 96,410 |
| 16.06.2022 | 96,360 |
| 15.06.2022 | 97,260 |
| 14.06.2022 | 96,950 |
| 13.06.2022 | 97,320 |
| 10.06.2022 | 99,260 |
| 06.05.2021 | 104,410 |
| 05.05.2021 | 104,810 |
| 04.05.2021 | 104,780 |
| 30.04.2021 | 104,720 |
| 29.04.2021 | 104,680 |
| 28.04.2021 | 104,620 |
| 27.04.2021 | 104,600 |
| 26.04.2021 | 104,600 |
| 23.04.2021 | 104,560 |
| 22.04.2021 | 104,470 |
| 21.04.2021 | 104,400 |
| 20.04.2021 | 104,410 |
| 19.04.2021 | 104,590 |
| 16.04.2021 | 104,620 |
| 15.04.2021 | 104,570 |
| 14.04.2021 | 104,440 |
| 13.04.2021 | 104,360 |
| 12.04.2021 | 104,390 |
| 09.04.2021 | 104,410 |
| 08.04.2021 | 104,380 |
| 07.04.2021 | 104,310 |
| 06.04.2021 | 104,220 |