ISIN
IE00B3ZB5G96
High Yield
NAV
GBP 95,180
As of 12.06.2025
Minimum Investment
GBP 6,500,000.00
Inception Date
10.07.2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12.06.2025 | 95,180 |
11.06.2025 | 95,180 |
10.06.2025 | 95,080 |
09.06.2025 | 95,110 |
06.06.2025 | 95,110 |
05.06.2025 | 95,080 |
04.06.2025 | 94,980 |
03.06.2025 | 94,870 |
30.05.2025 | 94,690 |
29.05.2025 | 94,680 |
28.05.2025 | 94,550 |
27.05.2025 | 94,530 |
23.05.2025 | 94,220 |
22.05.2025 | 94,270 |
21.05.2025 | 94,290 |
20.05.2025 | 94,450 |
19.05.2025 | 94,370 |
16.05.2025 | 94,410 |
15.05.2025 | 94,300 |
14.05.2025 | 94,310 |
Historic NAV
Valuation Date | NAV |
---|---|
12.06.2025 | 95,180 |
11.06.2025 | 95,180 |
10.06.2025 | 95,080 |
09.06.2025 | 95,110 |
06.06.2025 | 95,110 |
05.06.2025 | 95,080 |
04.06.2025 | 94,980 |
03.06.2025 | 94,870 |
30.05.2025 | 94,690 |
29.05.2025 | 94,680 |
28.05.2025 | 94,550 |
27.05.2025 | 94,530 |
23.05.2025 | 94,220 |
22.05.2025 | 94,270 |
21.05.2025 | 94,290 |
20.05.2025 | 94,450 |
19.05.2025 | 94,370 |
16.05.2025 | 94,410 |
15.05.2025 | 94,300 |
14.05.2025 | 94,310 |
13.05.2025 | 94,350 |
12.05.2025 | 94,210 |
09.05.2025 | 93,800 |
08.05.2025 | 93,770 |
07.05.2025 | 93,670 |
06.05.2025 | 93,590 |
02.05.2025 | 93,600 |
01.05.2025 | 93,420 |
30.04.2025 | 93,290 |
29.04.2025 | 93,450 |
28.04.2025 | 93,390 |
25.04.2025 | 93,290 |
24.04.2025 | 93,100 |
23.04.2025 | 92,940 |
22.04.2025 | 92,380 |
17.04.2025 | 92,410 |
16.04.2025 | 92,120 |
15.04.2025 | 92,040 |
14.04.2025 | 91,890 |
11.04.2025 | 91,410 |
10.04.2025 | 91,360 |
09.04.2025 | 91,330 |
08.04.2025 | 91,130 |
07.04.2025 | 91,020 |
04.04.2025 | 91,710 |
03.04.2025 | 92,460 |
02.04.2025 | 93,140 |
31.03.2025 | 94,340 |
28.03.2025 | 94,440 |
27.03.2025 | 94,610 |
26.03.2025 | 94,750 |
25.03.2025 | 94,940 |
24.03.2025 | 94,950 |
21.03.2025 | 94,810 |
20.03.2025 | 94,830 |
19.03.2025 | 94,750 |
18.03.2025 | 94,570 |
14.03.2025 | 94,490 |
Historic NAV
Valuation Date | NAV |
---|---|
12.06.2025 | 95,180 |
11.06.2025 | 95,180 |
10.06.2025 | 95,080 |
09.06.2025 | 95,110 |
06.06.2025 | 95,110 |
05.06.2025 | 95,080 |
04.06.2025 | 94,980 |
03.06.2025 | 94,870 |
30.05.2025 | 94,690 |
29.05.2025 | 94,680 |
28.05.2025 | 94,550 |
27.05.2025 | 94,530 |
23.05.2025 | 94,220 |
22.05.2025 | 94,270 |
21.05.2025 | 94,290 |
20.05.2025 | 94,450 |
19.05.2025 | 94,370 |
16.05.2025 | 94,410 |
15.05.2025 | 94,300 |
14.05.2025 | 94,310 |
13.05.2025 | 94,350 |
12.05.2025 | 94,210 |
09.05.2025 | 93,800 |
08.05.2025 | 93,770 |
07.05.2025 | 93,670 |
06.05.2025 | 93,590 |
02.05.2025 | 93,600 |
01.05.2025 | 93,420 |
30.04.2025 | 93,290 |
29.04.2025 | 93,450 |
28.04.2025 | 93,390 |
25.04.2025 | 93,290 |
24.04.2025 | 93,100 |
23.04.2025 | 92,940 |
22.04.2025 | 92,380 |
17.04.2025 | 92,410 |
16.04.2025 | 92,120 |
15.04.2025 | 92,040 |
14.04.2025 | 91,890 |
11.04.2025 | 91,410 |
10.04.2025 | 91,360 |
09.04.2025 | 91,330 |
08.04.2025 | 91,130 |
07.04.2025 | 91,020 |
04.04.2025 | 91,710 |
03.04.2025 | 92,460 |
02.04.2025 | 93,140 |
31.03.2025 | 94,340 |
28.03.2025 | 94,440 |
27.03.2025 | 94,610 |
26.03.2025 | 94,750 |
25.03.2025 | 94,940 |
24.03.2025 | 94,950 |
21.03.2025 | 94,810 |
20.03.2025 | 94,830 |
19.03.2025 | 94,750 |
18.03.2025 | 94,570 |
14.03.2025 | 94,490 |
13.03.2025 | 94,290 |
12.03.2025 | 94,610 |
11.03.2025 | 94,600 |
10.03.2025 | 94,750 |
07.03.2025 | 94,930 |
06.03.2025 | 94,920 |
05.03.2025 | 95,110 |
04.03.2025 | 95,060 |
03.03.2025 | 95,170 |
28.02.2025 | 95,160 |
27.02.2025 | 95,160 |
26.02.2025 | 95,140 |
25.02.2025 | 95,020 |
24.02.2025 | 94,970 |
21.02.2025 | 94,950 |
20.02.2025 | 94,950 |
19.02.2025 | 94,860 |
18.02.2025 | 94,910 |
14.02.2025 | 94,920 |
13.02.2025 | 94,740 |
12.02.2025 | 94,570 |
11.02.2025 | 94,720 |
10.02.2025 | 94,750 |
07.02.2025 | 94,700 |
06.02.2025 | 94,750 |
05.02.2025 | 94,700 |
04.02.2025 | 94,530 |
31.01.2025 | 94,530 |
30.01.2025 | 94,520 |
29.01.2025 | 94,400 |
28.01.2025 | 94,360 |
27.01.2025 | 94,310 |
24.01.2025 | 94,330 |
23.01.2025 | 94,260 |
22.01.2025 | 94,270 |
21.01.2025 | 94,220 |
17.01.2025 | 94,100 |
16.01.2025 | 93,940 |
15.01.2025 | 93,850 |
14.01.2025 | 93,450 |
13.01.2025 | 93,380 |
10.01.2025 | 93,530 |
08.01.2025 | 93,730 |
07.01.2025 | 93,840 |
06.01.2025 | 93,940 |
03.01.2025 | 93,850 |
02.01.2025 | 93,720 |
31.12.2024 | 95,010 |
24.12.2024 | 94,960 |
23.12.2024 | 94,870 |
20.12.2024 | 94,870 |
19.12.2024 | 94,730 |
18.12.2024 | 95,050 |
17.12.2024 | 95,240 |
16.12.2024 | 95,340 |
Historic NAV
Valuation Date | NAV |
---|---|
12.06.2025 | 95,180 |
11.06.2025 | 95,180 |
10.06.2025 | 95,080 |
09.06.2025 | 95,110 |
06.06.2025 | 95,110 |
05.06.2025 | 95,080 |
04.06.2025 | 94,980 |
03.06.2025 | 94,870 |
30.05.2025 | 94,690 |
29.05.2025 | 94,680 |
28.05.2025 | 94,550 |
27.05.2025 | 94,530 |
23.05.2025 | 94,220 |
22.05.2025 | 94,270 |
21.05.2025 | 94,290 |
20.05.2025 | 94,450 |
19.05.2025 | 94,370 |
16.05.2025 | 94,410 |
15.05.2025 | 94,300 |
14.05.2025 | 94,310 |
13.05.2025 | 94,350 |
12.05.2025 | 94,210 |
09.05.2025 | 93,800 |
08.05.2025 | 93,770 |
07.05.2025 | 93,670 |
06.05.2025 | 93,590 |
02.05.2025 | 93,600 |
01.05.2025 | 93,420 |
30.04.2025 | 93,290 |
29.04.2025 | 93,450 |
28.04.2025 | 93,390 |
25.04.2025 | 93,290 |
24.04.2025 | 93,100 |
23.04.2025 | 92,940 |
22.04.2025 | 92,380 |
17.04.2025 | 92,410 |
16.04.2025 | 92,120 |
15.04.2025 | 92,040 |
14.04.2025 | 91,890 |
11.04.2025 | 91,410 |
10.04.2025 | 91,360 |
09.04.2025 | 91,330 |
08.04.2025 | 91,130 |
07.04.2025 | 91,020 |
04.04.2025 | 91,710 |
03.04.2025 | 92,460 |
02.04.2025 | 93,140 |
31.03.2025 | 94,340 |
28.03.2025 | 94,440 |
27.03.2025 | 94,610 |
26.03.2025 | 94,750 |
25.03.2025 | 94,940 |
24.03.2025 | 94,950 |
21.03.2025 | 94,810 |
20.03.2025 | 94,830 |
19.03.2025 | 94,750 |
18.03.2025 | 94,570 |
14.03.2025 | 94,490 |
13.03.2025 | 94,290 |
12.03.2025 | 94,610 |
11.03.2025 | 94,600 |
10.03.2025 | 94,750 |
07.03.2025 | 94,930 |
06.03.2025 | 94,920 |
05.03.2025 | 95,110 |
04.03.2025 | 95,060 |
03.03.2025 | 95,170 |
28.02.2025 | 95,160 |
27.02.2025 | 95,160 |
26.02.2025 | 95,140 |
25.02.2025 | 95,020 |
24.02.2025 | 94,970 |
21.02.2025 | 94,950 |
20.02.2025 | 94,950 |
19.02.2025 | 94,860 |
18.02.2025 | 94,910 |
14.02.2025 | 94,920 |
13.02.2025 | 94,740 |
12.02.2025 | 94,570 |
11.02.2025 | 94,720 |
10.02.2025 | 94,750 |
07.02.2025 | 94,700 |
06.02.2025 | 94,750 |
05.02.2025 | 94,700 |
04.02.2025 | 94,530 |
31.01.2025 | 94,530 |
30.01.2025 | 94,520 |
29.01.2025 | 94,400 |
28.01.2025 | 94,360 |
27.01.2025 | 94,310 |
24.01.2025 | 94,330 |
23.01.2025 | 94,260 |
22.01.2025 | 94,270 |
21.01.2025 | 94,220 |
17.01.2025 | 94,100 |
16.01.2025 | 93,940 |
15.01.2025 | 93,850 |
14.01.2025 | 93,450 |
13.01.2025 | 93,380 |
10.01.2025 | 93,530 |
08.01.2025 | 93,730 |
07.01.2025 | 93,840 |
06.01.2025 | 93,940 |
03.01.2025 | 93,850 |
02.01.2025 | 93,720 |
31.12.2024 | 95,010 |
24.12.2024 | 94,960 |
23.12.2024 | 94,870 |
20.12.2024 | 94,870 |
19.12.2024 | 94,730 |
18.12.2024 | 95,050 |
17.12.2024 | 95,240 |
16.12.2024 | 95,340 |
13.12.2024 | 95,330 |
12.12.2024 | 95,420 |
11.12.2024 | 95,480 |
10.12.2024 | 95,440 |
09.12.2024 | 95,430 |
06.12.2024 | 95,420 |
04.12.2024 | 95,240 |
02.12.2024 | 95,010 |
29.11.2024 | 94,940 |
27.11.2024 | 94,830 |
26.11.2024 | 94,790 |
25.11.2024 | 94,810 |
22.11.2024 | 94,660 |
21.11.2024 | 94,600 |
20.11.2024 | 94,530 |
19.11.2024 | 94,510 |
18.11.2024 | 94,430 |
15.11.2024 | 94,380 |
14.11.2024 | 94,480 |
13.11.2024 | 94,480 |
12.11.2024 | 94,460 |
11.11.2024 | 94,590 |
08.11.2024 | 94,550 |
07.11.2024 | 94,350 |
06.11.2024 | 94,260 |
05.11.2024 | 94,160 |
04.11.2024 | 94,160 |
01.11.2024 | 94,090 |
31.10.2024 | 94,050 |
30.10.2024 | 94,150 |
29.10.2024 | 94,110 |
25.10.2024 | 94,060 |
24.10.2024 | 94,010 |
23.10.2024 | 93,950 |
22.10.2024 | 94,060 |
21.10.2024 | 94,160 |
18.10.2024 | 94,250 |
17.10.2024 | 94,150 |
15.10.2024 | 94,040 |
14.10.2024 | 93,930 |
10.10.2024 | 93,810 |
09.10.2024 | 93,830 |
08.10.2024 | 93,820 |
07.10.2024 | 93,830 |
04.10.2024 | 93,990 |
02.10.2024 | 94,040 |
01.10.2024 | 94,040 |
30.09.2024 | 95,270 |
27.09.2024 | 95,250 |
26.09.2024 | 95,170 |
25.09.2024 | 95,150 |
24.09.2024 | 95,130 |
23.09.2024 | 95,130 |
20.09.2024 | 95,090 |
19.09.2024 | 95,080 |
18.09.2024 | 94,850 |
17.09.2024 | 94,770 |
16.09.2024 | 94,650 |
13.09.2024 | 94,570 |
12.09.2024 | 94,440 |
11.09.2024 | 94,370 |
10.09.2024 | 94,360 |
09.09.2024 | 94,390 |
06.09.2024 | 94,350 |
05.09.2024 | 94,310 |
04.09.2024 | 94,210 |
03.09.2024 | 94,080 |
30.08.2024 | 94,150 |
28.08.2024 | 94,060 |
23.08.2024 | 93,990 |
22.08.2024 | 93,780 |
21.08.2024 | 93,800 |
20.08.2024 | 93,720 |
19.08.2024 | 93,700 |
16.08.2024 | 93,580 |
15.08.2024 | 93,420 |
14.08.2024 | 93,310 |
13.08.2024 | 93,170 |
12.08.2024 | 93,100 |
09.08.2024 | 93,100 |
08.08.2024 | 93,030 |
07.08.2024 | 92,930 |
06.08.2024 | 92,760 |
02.08.2024 | 92,930 |
01.08.2024 | 93,140 |
31.07.2024 | 93,080 |
30.07.2024 | 92,970 |
29.07.2024 | 92,950 |
26.07.2024 | 92,920 |
25.07.2024 | 92,820 |
24.07.2024 | 92,830 |
23.07.2024 | 92,850 |
22.07.2024 | 92,760 |
19.07.2024 | 92,690 |
18.07.2024 | 92,700 |
17.07.2024 | 92,710 |
16.07.2024 | 92,720 |
15.07.2024 | 92,590 |
12.07.2024 | 92,540 |
11.07.2024 | 92,460 |
10.07.2024 | 92,250 |
09.07.2024 | 92,190 |
08.07.2024 | 92,180 |
05.07.2024 | 92,070 |
03.07.2024 | 91,920 |
02.07.2024 | 91,800 |
01.07.2024 | 91,770 |
27.06.2024 | 93,020 |
26.06.2024 | 92,980 |
25.06.2024 | 93,070 |
24.06.2024 | 93,230 |
21.06.2024 | 93,180 |
20.06.2024 | 93,130 |
18.06.2024 | 93,110 |
17.06.2024 | 92,790 |
14.06.2024 | 92,850 |
Historic NAV
Valuation Date | NAV |
---|---|
12.06.2025 | 95,180 |
11.06.2025 | 95,180 |
10.06.2025 | 95,080 |
09.06.2025 | 95,110 |
06.06.2025 | 95,110 |
05.06.2025 | 95,080 |
04.06.2025 | 94,980 |
03.06.2025 | 94,870 |
30.05.2025 | 94,690 |
29.05.2025 | 94,680 |
28.05.2025 | 94,550 |
27.05.2025 | 94,530 |
23.05.2025 | 94,220 |
22.05.2025 | 94,270 |
21.05.2025 | 94,290 |
20.05.2025 | 94,450 |
19.05.2025 | 94,370 |
16.05.2025 | 94,410 |
15.05.2025 | 94,300 |
14.05.2025 | 94,310 |
13.05.2025 | 94,350 |
12.05.2025 | 94,210 |
09.05.2025 | 93,800 |
08.05.2025 | 93,770 |
07.05.2025 | 93,670 |
06.05.2025 | 93,590 |
02.05.2025 | 93,600 |
01.05.2025 | 93,420 |
30.04.2025 | 93,290 |
29.04.2025 | 93,450 |
28.04.2025 | 93,390 |
25.04.2025 | 93,290 |
24.04.2025 | 93,100 |
23.04.2025 | 92,940 |
22.04.2025 | 92,380 |
17.04.2025 | 92,410 |
16.04.2025 | 92,120 |
15.04.2025 | 92,040 |
14.04.2025 | 91,890 |
11.04.2025 | 91,410 |
10.04.2025 | 91,360 |
09.04.2025 | 91,330 |
08.04.2025 | 91,130 |
07.04.2025 | 91,020 |
04.04.2025 | 91,710 |
03.04.2025 | 92,460 |
02.04.2025 | 93,140 |
31.03.2025 | 94,340 |
28.03.2025 | 94,440 |
27.03.2025 | 94,610 |
26.03.2025 | 94,750 |
25.03.2025 | 94,940 |
24.03.2025 | 94,950 |
21.03.2025 | 94,810 |
20.03.2025 | 94,830 |
19.03.2025 | 94,750 |
18.03.2025 | 94,570 |
14.03.2025 | 94,490 |
13.03.2025 | 94,290 |
12.03.2025 | 94,610 |
11.03.2025 | 94,600 |
10.03.2025 | 94,750 |
07.03.2025 | 94,930 |
06.03.2025 | 94,920 |
05.03.2025 | 95,110 |
04.03.2025 | 95,060 |
03.03.2025 | 95,170 |
28.02.2025 | 95,160 |
27.02.2025 | 95,160 |
26.02.2025 | 95,140 |
25.02.2025 | 95,020 |
24.02.2025 | 94,970 |
21.02.2025 | 94,950 |
20.02.2025 | 94,950 |
19.02.2025 | 94,860 |
18.02.2025 | 94,910 |
14.02.2025 | 94,920 |
13.02.2025 | 94,740 |
12.02.2025 | 94,570 |
11.02.2025 | 94,720 |
10.02.2025 | 94,750 |
07.02.2025 | 94,700 |
06.02.2025 | 94,750 |
05.02.2025 | 94,700 |
04.02.2025 | 94,530 |
31.01.2025 | 94,530 |
30.01.2025 | 94,520 |
29.01.2025 | 94,400 |
28.01.2025 | 94,360 |
27.01.2025 | 94,310 |
24.01.2025 | 94,330 |
23.01.2025 | 94,260 |
22.01.2025 | 94,270 |
21.01.2025 | 94,220 |
17.01.2025 | 94,100 |
16.01.2025 | 93,940 |
15.01.2025 | 93,850 |
14.01.2025 | 93,450 |
13.01.2025 | 93,380 |
10.01.2025 | 93,530 |
08.01.2025 | 93,730 |
07.01.2025 | 93,840 |
06.01.2025 | 93,940 |
03.01.2025 | 93,850 |
02.01.2025 | 93,720 |
31.12.2024 | 95,010 |
24.12.2024 | 94,960 |
23.12.2024 | 94,870 |
20.12.2024 | 94,870 |
19.12.2024 | 94,730 |
18.12.2024 | 95,050 |
17.12.2024 | 95,240 |
16.12.2024 | 95,340 |
13.12.2024 | 95,330 |
12.12.2024 | 95,420 |
11.12.2024 | 95,480 |
10.12.2024 | 95,440 |
09.12.2024 | 95,430 |
06.12.2024 | 95,420 |
04.12.2024 | 95,240 |
02.12.2024 | 95,010 |
29.11.2024 | 94,940 |
27.11.2024 | 94,830 |
26.11.2024 | 94,790 |
25.11.2024 | 94,810 |
22.11.2024 | 94,660 |
21.11.2024 | 94,600 |
20.11.2024 | 94,530 |
19.11.2024 | 94,510 |
18.11.2024 | 94,430 |
15.11.2024 | 94,380 |
14.11.2024 | 94,480 |
13.11.2024 | 94,480 |
12.11.2024 | 94,460 |
11.11.2024 | 94,590 |
08.11.2024 | 94,550 |
07.11.2024 | 94,350 |
06.11.2024 | 94,260 |
05.11.2024 | 94,160 |
04.11.2024 | 94,160 |
01.11.2024 | 94,090 |
31.10.2024 | 94,050 |
30.10.2024 | 94,150 |
29.10.2024 | 94,110 |
25.10.2024 | 94,060 |
24.10.2024 | 94,010 |
23.10.2024 | 93,950 |
22.10.2024 | 94,060 |
21.10.2024 | 94,160 |
18.10.2024 | 94,250 |
17.10.2024 | 94,150 |
15.10.2024 | 94,040 |
14.10.2024 | 93,930 |
10.10.2024 | 93,810 |
09.10.2024 | 93,830 |
08.10.2024 | 93,820 |
07.10.2024 | 93,830 |
04.10.2024 | 93,990 |
02.10.2024 | 94,040 |
01.10.2024 | 94,040 |
30.09.2024 | 95,270 |
27.09.2024 | 95,250 |
26.09.2024 | 95,170 |
25.09.2024 | 95,150 |
24.09.2024 | 95,130 |
23.09.2024 | 95,130 |
20.09.2024 | 95,090 |
19.09.2024 | 95,080 |
18.09.2024 | 94,850 |
17.09.2024 | 94,770 |
16.09.2024 | 94,650 |
13.09.2024 | 94,570 |
12.09.2024 | 94,440 |
11.09.2024 | 94,370 |
10.09.2024 | 94,360 |
09.09.2024 | 94,390 |
06.09.2024 | 94,350 |
05.09.2024 | 94,310 |
04.09.2024 | 94,210 |
03.09.2024 | 94,080 |
30.08.2024 | 94,150 |
28.08.2024 | 94,060 |
23.08.2024 | 93,990 |
22.08.2024 | 93,780 |
21.08.2024 | 93,800 |
20.08.2024 | 93,720 |
19.08.2024 | 93,700 |
16.08.2024 | 93,580 |
15.08.2024 | 93,420 |
14.08.2024 | 93,310 |
13.08.2024 | 93,170 |
12.08.2024 | 93,100 |
09.08.2024 | 93,100 |
08.08.2024 | 93,030 |
07.08.2024 | 92,930 |
06.08.2024 | 92,760 |
02.08.2024 | 92,930 |
01.08.2024 | 93,140 |
31.07.2024 | 93,080 |
30.07.2024 | 92,970 |
29.07.2024 | 92,950 |
26.07.2024 | 92,920 |
25.07.2024 | 92,820 |
24.07.2024 | 92,830 |
23.07.2024 | 92,850 |
22.07.2024 | 92,760 |
19.07.2024 | 92,690 |
18.07.2024 | 92,700 |
17.07.2024 | 92,710 |
16.07.2024 | 92,720 |
15.07.2024 | 92,590 |
12.07.2024 | 92,540 |
11.07.2024 | 92,460 |
10.07.2024 | 92,250 |
09.07.2024 | 92,190 |
08.07.2024 | 92,180 |
05.07.2024 | 92,070 |
03.07.2024 | 91,920 |
02.07.2024 | 91,800 |
01.07.2024 | 91,770 |
27.06.2024 | 93,020 |
26.06.2024 | 92,980 |
25.06.2024 | 93,070 |
24.06.2024 | 93,230 |
21.06.2024 | 93,180 |
20.06.2024 | 93,130 |
18.06.2024 | 93,110 |
17.06.2024 | 92,790 |
14.06.2024 | 92,850 |
13.06.2024 | 93,020 |
12.06.2024 | 93,020 |
11.06.2024 | 92,710 |
10.06.2024 | 92,690 |
07.06.2024 | 92,770 |
06.06.2024 | 92,830 |
05.06.2024 | 92,800 |
04.06.2024 | 92,690 |
31.05.2024 | 92,370 |
30.05.2024 | 92,290 |
29.05.2024 | 92,260 |
28.05.2024 | 92,440 |
24.05.2024 | 92,430 |
23.05.2024 | 92,410 |
22.05.2024 | 92,480 |
21.05.2024 | 92,570 |
20.05.2024 | 92,510 |
17.05.2024 | 92,470 |
16.05.2024 | 92,490 |
15.05.2024 | 92,410 |
14.05.2024 | 92,180 |
13.05.2024 | 92,280 |
10.05.2024 | 92,300 |
09.05.2024 | 92,250 |
08.05.2024 | 92,240 |
07.05.2024 | 92,270 |
03.05.2024 | 92,160 |
02.05.2024 | 91,810 |
01.05.2024 | 91,560 |
30.04.2024 | 91,480 |
29.04.2024 | 91,570 |
26.04.2024 | 91,420 |
25.04.2024 | 91,230 |
24.04.2024 | 91,450 |
23.04.2024 | 91,440 |
22.04.2024 | 91,190 |
19.04.2024 | 90,980 |
18.04.2024 | 90,880 |
17.04.2024 | 90,880 |
16.04.2024 | 90,800 |
15.04.2024 | 91,090 |
12.04.2024 | 91,240 |
11.04.2024 | 91,250 |
10.04.2024 | 91,400 |
09.04.2024 | 91,600 |
08.04.2024 | 91,460 |
05.04.2024 | 91,460 |
04.04.2024 | 91,450 |
03.04.2024 | 91,380 |
02.04.2024 | 91,340 |
28.03.2024 | 92,780 |
27.03.2024 | 92,750 |
26.03.2024 | 92,720 |
25.03.2024 | 92,740 |
22.03.2024 | 92,790 |
21.03.2024 | 92,800 |
20.03.2024 | 92,700 |
19.03.2024 | 92,670 |
15.03.2024 | 92,590 |
14.03.2024 | 92,600 |
13.03.2024 | 92,710 |
12.03.2024 | 92,640 |
11.03.2024 | 92,600 |
08.03.2024 | 92,600 |
07.03.2024 | 92,520 |
06.03.2024 | 92,420 |
05.03.2024 | 92,350 |
04.03.2024 | 92,350 |
01.03.2024 | 92,300 |
29.02.2024 | 92,150 |
28.02.2024 | 92,100 |
27.02.2024 | 92,120 |
26.02.2024 | 92,180 |
23.02.2024 | 92,200 |
22.02.2024 | 92,040 |
21.02.2024 | 91,880 |
20.02.2024 | 91,940 |
16.02.2024 | 91,930 |
15.02.2024 | 91,900 |
14.02.2024 | 91,790 |
13.02.2024 | 91,700 |
12.02.2024 | 91,960 |
09.02.2024 | 91,920 |
08.02.2024 | 91,830 |
07.02.2024 | 91,770 |
06.02.2024 | 91,690 |
02.02.2024 | 91,760 |
01.02.2024 | 91,750 |
31.01.2024 | 91,660 |
30.01.2024 | 91,750 |
29.01.2024 | 91,760 |
26.01.2024 | 91,720 |
25.01.2024 | 91,590 |
24.01.2024 | 91,480 |
23.01.2024 | 91,370 |
22.01.2024 | 91,360 |
19.01.2024 | 91,180 |
18.01.2024 | 91,030 |
17.01.2024 | 90,920 |
16.01.2024 | 91,140 |
12.01.2024 | 91,380 |
11.01.2024 | 91,270 |
10.01.2024 | 91,150 |
09.01.2024 | 90,890 |
08.01.2024 | 90,790 |
05.01.2024 | 90,650 |
04.01.2024 | 90,690 |
03.01.2024 | 90,750 |
02.01.2024 | 91,060 |
29.12.2023 | 92,410 |
28.12.2023 | 92,380 |
22.12.2023 | 92,240 |
21.12.2023 | 92,080 |
20.12.2023 | 92,070 |
19.12.2023 | 91,840 |
18.12.2023 | 91,710 |
15.12.2023 | 92,090 |
14.12.2023 | 91,630 |
13.12.2023 | 90,710 |
12.12.2023 | 90,350 |
11.12.2023 | 90,180 |
08.12.2023 | 90,170 |
07.12.2023 | 90,200 |
06.12.2023 | 90,120 |
05.12.2023 | 89,990 |
04.12.2023 | 89,880 |
01.12.2023 | 89,770 |
30.11.2023 | 89,480 |
29.11.2023 | 89,440 |
28.11.2023 | 89,000 |
27.11.2023 | 88,820 |
24.11.2023 | 88,650 |
22.11.2023 | 88,980 |
21.11.2023 | 88,390 |
20.11.2023 | 88,330 |
17.11.2023 | 88,250 |
16.11.2023 | 88,160 |
15.11.2023 | 88,200 |
14.11.2023 | 88,060 |
13.11.2023 | 87,560 |
10.11.2023 | 87,530 |
09.11.2023 | 87,560 |
08.11.2023 | 87,600 |
07.11.2023 | 87,530 |
06.11.2023 | 87,520 |
03.11.2023 | 87,480 |
02.11.2023 | 87,040 |
01.11.2023 | 86,410 |
31.10.2023 | 86,210 |
27.10.2023 | 86,000 |
26.10.2023 | 85,950 |
25.10.2023 | 86,060 |
24.10.2023 | 86,090 |
23.10.2023 | 85,800 |
20.10.2023 | 85,750 |
19.10.2023 | 85,870 |
18.10.2023 | 86,060 |
17.10.2023 | 86,240 |
16.10.2023 | 86,430 |
13.10.2023 | 86,470 |
12.10.2023 | 86,500 |
11.10.2023 | 86,570 |
10.10.2023 | 86,470 |
09.10.2023 | 86,030 |
06.10.2023 | 86,040 |
05.10.2023 | 86,080 |
04.10.2023 | 86,090 |
03.10.2023 | 86,220 |
02.10.2023 | 86,690 |
29.09.2023 | 88,160 |
28.09.2023 | 88,020 |
27.09.2023 | 88,080 |
26.09.2023 | 88,170 |
25.09.2023 | 88,370 |
22.09.2023 | 88,500 |
21.09.2023 | 88,450 |
20.09.2023 | 88,760 |
19.09.2023 | 88,700 |
18.09.2023 | 88,760 |
15.09.2023 | 88,830 |
14.09.2023 | 88,740 |
13.09.2023 | 88,600 |
12.09.2023 | 88,560 |
11.09.2023 | 88,560 |
08.09.2023 | 88,490 |
07.09.2023 | 88,720 |
06.09.2023 | 88,680 |
05.09.2023 | 88,810 |
01.09.2023 | 88,880 |
31.08.2023 | 88,800 |
30.08.2023 | 88,730 |
29.08.2023 | 88,590 |
25.08.2023 | 88,270 |
24.08.2023 | 88,250 |
23.08.2023 | 88,220 |
22.08.2023 | 88,000 |
21.08.2023 | 87,880 |
18.08.2023 | 87,910 |
17.08.2023 | 87,980 |
16.08.2023 | 88,200 |
15.08.2023 | 88,240 |
14.08.2023 | 88,290 |
11.08.2023 | 88,300 |
10.08.2023 | 88,330 |
09.08.2023 | 88,210 |
08.08.2023 | 88,140 |
04.08.2023 | 88,040 |
03.08.2023 | 87,830 |
02.08.2023 | 87,930 |
01.08.2023 | 88,130 |
31.07.2023 | 88,230 |
28.07.2023 | 88,140 |
27.07.2023 | 88,100 |
26.07.2023 | 88,050 |
25.07.2023 | 88,080 |
24.07.2023 | 88,070 |
21.07.2023 | 88,010 |
20.07.2023 | 87,940 |
19.07.2023 | 88,020 |
18.07.2023 | 87,830 |
17.07.2023 | 87,670 |
14.07.2023 | 87,830 |
13.07.2023 | 87,840 |
12.07.2023 | 87,550 |
11.07.2023 | 87,080 |
10.07.2023 | 86,900 |
07.07.2023 | 86,870 |
06.07.2023 | 86,810 |
05.07.2023 | 87,220 |
03.07.2023 | 87,320 |
30.06.2023 | 88,220 |
29.06.2023 | 88,080 |
28.06.2023 | 88,080 |
27.06.2023 | 87,950 |
26.06.2023 | 87,870 |
23.06.2023 | 87,930 |
22.06.2023 | 88,000 |
21.06.2023 | 88,140 |
20.06.2023 | 88,390 |
16.06.2023 | 88,530 |
15.06.2023 | 88,450 |
14.06.2023 | 88,430 |
13.06.2023 | 88,290 |
12.06.2023 | 88,140 |
09.06.2023 | 88,080 |
08.06.2023 | 87,940 |
07.06.2023 | 87,780 |
06.06.2023 | 87,700 |
02.06.2023 | 87,610 |
01.06.2023 | 87,250 |
31.05.2023 | 87,040 |
30.05.2023 | 87,130 |
26.05.2023 | 86,820 |
25.05.2023 | 86,780 |
24.05.2023 | 86,770 |
23.05.2023 | 87,080 |
22.05.2023 | 87,150 |
19.05.2023 | 87,080 |
18.05.2023 | 86,940 |
17.05.2023 | 86,950 |
16.05.2023 | 86,950 |
15.05.2023 | 87,150 |
12.05.2023 | 87,250 |
11.05.2023 | 87,310 |
10.05.2023 | 87,340 |
09.05.2023 | 87,280 |
05.05.2023 | 87,430 |
04.05.2023 | 87,270 |
03.05.2023 | 87,440 |
02.05.2023 | 87,440 |
28.04.2023 | 87,590 |
27.04.2023 | 87,450 |
26.04.2023 | 87,350 |
25.04.2023 | 87,450 |
24.04.2023 | 87,480 |
21.04.2023 | 87,400 |
20.04.2023 | 87,300 |
19.04.2023 | 87,420 |
18.04.2023 | 87,570 |
17.04.2023 | 87,320 |
14.04.2023 | 87,420 |
13.04.2023 | 87,400 |
12.04.2023 | 87,150 |
11.04.2023 | 86,980 |
06.04.2023 | 86,980 |
05.04.2023 | 86,920 |
04.04.2023 | 87,150 |
03.04.2023 | 87,160 |
31.03.2023 | 88,030 |
30.03.2023 | 87,600 |
29.03.2023 | 87,330 |
28.03.2023 | 86,990 |
27.03.2023 | 87,000 |
24.03.2023 | 86,940 |
23.03.2023 | 87,200 |
22.03.2023 | 87,240 |
21.03.2023 | 87,060 |
20.03.2023 | 86,470 |
16.03.2023 | 86,940 |
15.03.2023 | 86,700 |
14.03.2023 | 87,230 |
13.03.2023 | 87,040 |
10.03.2023 | 87,390 |
09.03.2023 | 87,690 |
08.03.2023 | 87,810 |
07.03.2023 | 88,090 |
06.03.2023 | 88,200 |
03.03.2023 | 88,000 |
02.03.2023 | 87,630 |
01.03.2023 | 87,790 |
28.02.2023 | 87,870 |
27.02.2023 | 87,880 |
24.02.2023 | 87,760 |
23.02.2023 | 87,830 |
22.02.2023 | 87,500 |
21.02.2023 | 87,460 |
17.02.2023 | 87,950 |
16.02.2023 | 88,120 |
15.02.2023 | 88,100 |
14.02.2023 | 88,160 |
13.02.2023 | 88,200 |
10.02.2023 | 88,160 |
09.02.2023 | 88,560 |
08.02.2023 | 88,560 |
07.02.2023 | 88,540 |
03.02.2023 | 88,830 |
02.02.2023 | 88,950 |
01.02.2023 | 88,160 |
31.01.2023 | 87,920 |
30.01.2023 | 87,900 |
27.01.2023 | 88,060 |
26.01.2023 | 87,980 |
25.01.2023 | 87,790 |
24.01.2023 | 87,780 |
23.01.2023 | 87,770 |
20.01.2023 | 87,690 |
19.01.2023 | 87,750 |
18.01.2023 | 88,080 |
17.01.2023 | 87,820 |
13.01.2023 | 87,750 |
12.01.2023 | 87,540 |
11.01.2023 | 87,200 |
10.01.2023 | 86,960 |
09.01.2023 | 86,960 |
06.01.2023 | 86,540 |
05.01.2023 | 85,980 |
04.01.2023 | 85,930 |
03.01.2023 | 85,570 |
30.12.2022 | 86,150 |
29.12.2022 | 86,110 |
23.12.2022 | 86,650 |
22.12.2022 | 86,630 |
21.12.2022 | 86,700 |
20.12.2022 | 86,510 |
19.12.2022 | 86,720 |
16.12.2022 | 86,830 |
15.12.2022 | 87,250 |
14.12.2022 | 87,570 |
13.12.2022 | 87,480 |
12.12.2022 | 87,170 |
09.12.2022 | 87,150 |
08.12.2022 | 87,030 |
07.12.2022 | 86,990 |
06.12.2022 | 87,110 |
05.12.2022 | 87,290 |
02.12.2022 | 87,260 |
01.12.2022 | 87,270 |
30.11.2022 | 86,780 |
29.11.2022 | 86,600 |
28.11.2022 | 86,600 |
25.11.2022 | 86,930 |
23.11.2022 | 86,810 |
22.11.2022 | 86,430 |
21.11.2022 | 86,160 |
18.11.2022 | 86,170 |
17.11.2022 | 86,120 |
16.11.2022 | 86,440 |
15.11.2022 | 86,610 |
14.11.2022 | 86,370 |
11.11.2022 | 86,220 |
10.11.2022 | 85,860 |
09.11.2022 | 84,990 |
08.11.2022 | 85,220 |
07.11.2022 | 85,100 |
04.11.2022 | 84,860 |
03.11.2022 | 83,970 |
02.11.2022 | 85,010 |
01.11.2022 | 85,040 |
28.10.2022 | 84,910 |
27.10.2022 | 85,100 |
26.10.2022 | 84,190 |
25.10.2022 | 83,870 |
24.10.2022 | 83,580 |
21.10.2022 | 83,400 |
20.10.2022 | 83,530 |
19.10.2022 | 83,730 |
18.10.2022 | 83,940 |
17.10.2022 | 83,550 |
14.10.2022 | 83,270 |
13.10.2022 | 83,070 |
12.10.2022 | 83,250 |
11.10.2022 | 83,420 |
10.10.2022 | 83,910 |
07.10.2022 | 84,050 |
06.10.2022 | 84,360 |
05.10.2022 | 84,330 |
04.10.2022 | 84,300 |
03.10.2022 | 83,500 |
30.09.2022 | 84,380 |
29.09.2022 | 84,280 |
28.09.2022 | 84,620 |
27.09.2022 | 84,850 |
26.09.2022 | 85,020 |
23.09.2022 | 85,670 |
22.09.2022 | 86,210 |
21.09.2022 | 86,550 |
20.09.2022 | 86,620 |
16.09.2022 | 86,740 |
15.09.2022 | 87,210 |
14.09.2022 | 87,460 |
13.09.2022 | 87,730 |
12.09.2022 | 88,260 |
09.09.2022 | 88,050 |
08.09.2022 | 87,620 |
07.09.2022 | 87,260 |
06.09.2022 | 87,100 |
02.09.2022 | 87,260 |
01.09.2022 | 87,020 |
31.08.2022 | 87,580 |
30.08.2022 | 87,980 |
26.08.2022 | 88,700 |
25.08.2022 | 88,840 |
24.08.2022 | 88,640 |
23.08.2022 | 88,610 |
22.08.2022 | 88,660 |
19.08.2022 | 89,250 |
18.08.2022 | 89,510 |
17.08.2022 | 89,650 |
16.08.2022 | 90,010 |
15.08.2022 | 90,080 |
12.08.2022 | 89,980 |
11.08.2022 | 89,880 |
10.08.2022 | 89,610 |
09.08.2022 | 89,210 |
08.08.2022 | 89,420 |
05.08.2022 | 89,160 |
04.08.2022 | 89,190 |
03.08.2022 | 88,910 |
02.08.2022 | 88,780 |
29.07.2022 | 88,430 |
28.07.2022 | 87,980 |
27.07.2022 | 87,680 |
26.07.2022 | 87,510 |
25.07.2022 | 87,720 |
22.07.2022 | 87,570 |
21.07.2022 | 87,080 |
20.07.2022 | 86,830 |
19.07.2022 | 86,020 |
18.07.2022 | 85,710 |
15.07.2022 | 85,480 |
14.07.2022 | 85,170 |
13.07.2022 | 85,380 |
12.07.2022 | 85,400 |
11.07.2022 | 85,370 |
08.07.2022 | 85,280 |
07.07.2022 | 84,960 |
06.07.2022 | 84,630 |
05.07.2022 | 84,640 |
01.07.2022 | 84,770 |
30.06.2022 | 85,980 |
29.06.2022 | 86,710 |
28.06.2022 | 87,280 |
27.06.2022 | 87,770 |
24.06.2022 | 87,890 |
23.06.2022 | 87,740 |
22.06.2022 | 87,840 |
21.06.2022 | 88,070 |
17.06.2022 | 88,060 |
16.06.2022 | 88,020 |
15.06.2022 | 88,840 |
14.06.2022 | 88,550 |
13.06.2022 | 88,900 |
10.06.2022 | 90,700 |
09.06.2022 | 91,390 |
08.06.2022 | 91,780 |
07.06.2022 | 91,930 |
01.06.2022 | 92,130 |
31.05.2022 | 91,970 |
27.05.2022 | 91,850 |
26.05.2022 | 91,460 |
25.05.2022 | 90,740 |
24.05.2022 | 90,360 |
23.05.2022 | 90,370 |
20.05.2022 | 90,390 |
19.05.2022 | 90,330 |
18.05.2022 | 90,610 |
17.05.2022 | 91,020 |
16.05.2022 | 90,980 |
13.05.2022 | 91,030 |
12.05.2022 | 90,970 |
11.05.2022 | 91,290 |
10.05.2022 | 91,140 |
09.05.2022 | 91,220 |
06.05.2022 | 92,010 |
05.05.2022 | 92,710 |
04.05.2022 | 92,940 |
03.05.2022 | 93,050 |
29.04.2022 | 93,330 |
28.04.2022 | 93,760 |
27.04.2022 | 93,810 |
26.04.2022 | 94,170 |
25.04.2022 | 94,240 |
22.04.2022 | 94,500 |
21.04.2022 | 94,700 |
20.04.2022 | 94,720 |
19.04.2022 | 94,660 |
14.04.2022 | 94,880 |
13.04.2022 | 94,850 |
12.04.2022 | 94,830 |
11.04.2022 | 94,720 |
08.04.2022 | 95,090 |
07.04.2022 | 95,190 |
06.04.2022 | 95,340 |
05.04.2022 | 95,780 |
04.04.2022 | 95,880 |
01.04.2022 | 95,680 |
31.03.2022 | 97,000 |
30.03.2022 | 96,930 |
29.03.2022 | 96,790 |
28.03.2022 | 96,260 |
25.03.2022 | 96,280 |
24.03.2022 | 96,290 |
23.03.2022 | 96,250 |
22.03.2022 | 96,200 |
21.03.2022 | 96,260 |
16.03.2022 | 95,680 |
15.03.2022 | 95,170 |
14.03.2022 | 95,250 |
11.03.2022 | 95,790 |
10.03.2022 | 95,870 |
09.03.2022 | 96,090 |
08.03.2022 | 95,930 |
07.03.2022 | 96,180 |
04.03.2022 | 96,980 |
03.03.2022 | 97,290 |
02.03.2022 | 97,270 |
01.03.2022 | 97,330 |
28.02.2022 | 97,250 |
25.02.2022 | 97,270 |
24.02.2022 | 96,700 |
23.02.2022 | 97,240 |
22.02.2022 | 97,150 |
18.02.2022 | 97,330 |
17.02.2022 | 97,330 |
16.02.2022 | 97,380 |
15.02.2022 | 97,280 |
14.02.2022 | 97,020 |
11.02.2022 | 97,430 |
10.02.2022 | 97,800 |
09.02.2022 | 98,120 |
08.02.2022 | 97,810 |
07.02.2022 | 97,700 |
04.02.2022 | 97,900 |
03.02.2022 | 98,520 |
02.02.2022 | 98,850 |
01.02.2022 | 98,660 |
31.01.2022 | 98,380 |
28.01.2022 | 98,490 |
27.01.2022 | 98,830 |
26.01.2022 | 99,120 |
25.01.2022 | 99,000 |
24.01.2022 | 99,080 |
21.01.2022 | 99,380 |
20.01.2022 | 99,560 |
19.01.2022 | 99,610 |
18.01.2022 | 99,540 |
14.01.2022 | 99,840 |
13.01.2022 | 99,920 |
12.01.2022 | 99,930 |
11.01.2022 | 99,860 |
10.01.2022 | 99,670 |
05.01.2022 | 99,920 |
04.01.2022 | 99,940 |
31.12.2021 | 101,080 |
30.12.2021 | 101,070 |
23.12.2021 | 100,930 |
22.12.2021 | 100,750 |
21.12.2021 | 100,620 |
20.12.2021 | 100,430 |
17.12.2021 | 100,570 |
16.12.2021 | 100,600 |
15.12.2021 | 100,480 |
14.12.2021 | 100,490 |
13.12.2021 | 100,390 |
10.12.2021 | 100,410 |
09.12.2021 | 100,360 |
08.12.2021 | 100,370 |
07.12.2021 | 100,390 |
06.12.2021 | 100,020 |
03.12.2021 | 99,840 |
02.12.2021 | 99,720 |
01.12.2021 | 99,640 |
30.11.2021 | 99,520 |
29.11.2021 | 99,570 |
26.11.2021 | 99,400 |
24.11.2021 | 99,930 |
23.11.2021 | 100,010 |
22.11.2021 | 100,260 |
19.11.2021 | 100,250 |
18.11.2021 | 100,280 |
17.11.2021 | 100,340 |
16.11.2021 | 100,360 |
15.11.2021 | 100,390 |
12.11.2021 | 100,460 |
11.11.2021 | 100,530 |
10.11.2021 | 100,510 |
09.11.2021 | 100,700 |
08.11.2021 | 100,700 |
05.11.2021 | 100,610 |
04.11.2021 | 100,360 |
03.11.2021 | 100,060 |
02.11.2021 | 100,070 |
01.11.2021 | 100,020 |
29.10.2021 | 100,010 |
28.10.2021 | 100,050 |
27.10.2021 | 100,060 |
26.10.2021 | 100,020 |
22.10.2021 | 100,030 |
21.10.2021 | 100,060 |
20.10.2021 | 100,110 |
19.10.2021 | 100,060 |
18.10.2021 | 100,000 |
15.10.2021 | 100,090 |
14.10.2021 | 99,980 |
13.10.2021 | 99,740 |
12.10.2021 | 99,710 |
11.10.2021 | 99,950 |
08.10.2021 | 100,040 |
07.10.2021 | 100,300 |
06.10.2021 | 100,230 |
05.10.2021 | 100,450 |
04.10.2021 | 100,490 |
01.10.2021 | 100,580 |
30.09.2021 | 101,760 |
29.09.2021 | 101,800 |
28.09.2021 | 101,750 |
27.09.2021 | 101,880 |
24.09.2021 | 101,920 |
23.09.2021 | 101,920 |
22.09.2021 | 101,930 |
21.09.2021 | 101,790 |
20.09.2021 | 101,750 |
17.09.2021 | 102,000 |
16.09.2021 | 101,970 |
15.09.2021 | 101,930 |
14.09.2021 | 101,850 |
13.09.2021 | 101,820 |
10.09.2021 | 101,760 |
09.09.2021 | 101,710 |
08.09.2021 | 101,630 |
07.09.2021 | 101,620 |
03.09.2021 | 101,600 |
02.09.2021 | 101,520 |
01.09.2021 | 101,460 |
31.08.2021 | 101,380 |
27.08.2021 | 101,280 |
26.08.2021 | 101,160 |
25.08.2021 | 101,120 |
24.08.2021 | 101,120 |
23.08.2021 | 100,990 |
20.08.2021 | 100,900 |
19.08.2021 | 100,840 |
18.08.2021 | 100,940 |
17.08.2021 | 100,920 |
16.08.2021 | 100,940 |
13.08.2021 | 100,970 |
12.08.2021 | 100,890 |
11.08.2021 | 100,870 |
10.08.2021 | 100,900 |
09.08.2021 | 100,920 |
06.08.2021 | 100,950 |
05.08.2021 | 100,890 |
04.08.2021 | 100,860 |
03.08.2021 | 100,900 |
30.07.2021 | 100,900 |
29.07.2021 | 100,880 |
28.07.2021 | 100,820 |
27.07.2021 | 100,770 |
26.07.2021 | 100,830 |
23.07.2021 | 100,840 |
22.07.2021 | 100,720 |
21.07.2021 | 100,680 |
20.07.2021 | 100,540 |
19.07.2021 | 100,490 |
16.07.2021 | 100,810 |
15.07.2021 | 100,820 |
14.07.2021 | 100,870 |
13.07.2021 | 100,910 |
12.07.2021 | 100,910 |
09.07.2021 | 100,880 |
08.07.2021 | 100,830 |
07.07.2021 | 100,940 |
06.07.2021 | 100,900 |
02.07.2021 | 100,840 |
01.07.2021 | 100,820 |
30.06.2021 | 102,150 |
29.06.2021 | 102,130 |
28.06.2021 | 102,110 |
25.06.2021 | 102,050 |
24.06.2021 | 102,010 |
23.06.2021 | 101,940 |
22.06.2021 | 101,860 |
21.06.2021 | 101,860 |
18.06.2021 | 101,860 |
17.06.2021 | 101,860 |
16.06.2021 | 101,940 |
15.06.2021 | 101,970 |
14.06.2021 | 101,930 |
11.06.2021 | 101,880 |
10.06.2021 | 101,790 |
09.06.2021 | 101,750 |
08.06.2021 | 101,580 |
04.06.2021 | 101,510 |
03.06.2021 | 101,430 |
02.06.2021 | 101,220 |
01.06.2021 | 101,130 |
28.05.2021 | 101,010 |
27.05.2021 | 101,030 |
26.05.2021 | 100,940 |
25.05.2021 | 100,850 |
24.05.2021 | 100,780 |
21.05.2021 | 100,750 |
20.05.2021 | 100,620 |
19.05.2021 | 100,590 |
18.05.2021 | 100,750 |
17.05.2021 | 100,780 |
14.05.2021 | 100,790 |
13.05.2021 | 100,640 |
12.05.2021 | 100,690 |
11.05.2021 | 100,760 |
10.05.2021 | 100,930 |
07.05.2021 | 100,910 |
06.05.2021 | 100,400 |
05.05.2021 | 100,780 |
04.05.2021 | 100,750 |
30.04.2021 | 100,700 |
29.04.2021 | 100,660 |
28.04.2021 | 100,600 |
27.04.2021 | 100,590 |
26.04.2021 | 100,590 |
23.04.2021 | 100,550 |
22.04.2021 | 100,470 |
21.04.2021 | 100,400 |
20.04.2021 | 100,410 |
19.04.2021 | 100,590 |
16.04.2021 | 100,620 |
15.04.2021 | 100,580 |
14.04.2021 | 100,450 |
13.04.2021 | 100,370 |
12.04.2021 | 100,410 |
09.04.2021 | 100,420 |
08.04.2021 | 100,400 |
07.04.2021 | 100,340 |
06.04.2021 | 100,250 |
01.04.2021 | 99,970 |
31.03.2021 | 101,130 |
30.03.2021 | 101,040 |
29.03.2021 | 101,020 |
26.03.2021 | 100,960 |
25.03.2021 | 100,880 |
24.03.2021 | 100,890 |
23.03.2021 | 100,780 |
22.03.2021 | 100,660 |
19.03.2021 | 100,500 |
18.03.2021 | 100,500 |
16.03.2021 | 100,730 |
15.03.2021 | 100,660 |
12.03.2021 | 100,600 |
11.03.2021 | 100,670 |
10.03.2021 | 100,380 |
09.03.2021 | 100,340 |
08.03.2021 | 100,330 |
05.03.2021 | 100,360 |
04.03.2021 | 100,520 |
03.03.2021 | 100,620 |
02.03.2021 | 100,630 |
01.03.2021 | 100,520 |
26.02.2021 | 100,400 |
25.02.2021 | 100,670 |
24.02.2021 | 100,760 |
23.02.2021 | 100,570 |
22.02.2021 | 100,590 |
19.02.2021 | 100,650 |
18.02.2021 | 100,570 |
17.02.2021 | 100,570 |
16.02.2021 | 100,600 |
12.02.2021 | 100,570 |
11.02.2021 | 100,490 |
10.02.2021 | 100,450 |
09.02.2021 | 100,360 |
08.02.2021 | 100,340 |
05.02.2021 | 100,290 |
04.02.2021 | 100,230 |
03.02.2021 | 100,170 |
02.02.2021 | 100,030 |
01.02.2021 | 99,900 |
29.01.2021 | 99,840 |
28.01.2021 | 99,830 |
27.01.2021 | 99,800 |
26.01.2021 | 99,950 |
25.01.2021 | 99,940 |
22.01.2021 | 99,900 |
21.01.2021 | 99,940 |
20.01.2021 | 99,820 |
19.01.2021 | 99,680 |
15.01.2021 | 99,610 |
14.01.2021 | 99,570 |
13.01.2021 | 99,460 |
12.01.2021 | 99,390 |
11.01.2021 | 99,400 |
08.01.2021 | 99,500 |
07.01.2021 | 99,390 |
06.01.2021 | 99,350 |
05.01.2021 | 99,290 |
04.01.2021 | 99,330 |
31.12.2020 | 100,410 |
30.12.2020 | 100,350 |
24.12.2020 | 99,950 |
23.12.2020 | 99,840 |
22.12.2020 | 99,770 |
21.12.2020 | 99,720 |
18.12.2020 | 99,940 |
17.12.2020 | 99,860 |
16.12.2020 | 99,800 |
15.12.2020 | 99,740 |
14.12.2020 | 99,730 |
11.12.2020 | 99,560 |
10.12.2020 | 99,580 |
09.12.2020 | 99,610 |
08.12.2020 | 99,600 |
07.12.2020 | 99,600 |
04.12.2020 | 99,480 |
03.12.2020 | 99,310 |
02.12.2020 | 99,150 |
01.12.2020 | 99,030 |
30.11.2020 | 98,850 |
27.11.2020 | 98,840 |
25.11.2020 | 98,740 |
24.11.2020 | 98,620 |
23.11.2020 | 98,340 |
20.11.2020 | 98,190 |
19.11.2020 | 98,130 |
18.11.2020 | 98,170 |
17.11.2020 | 98,010 |
16.11.2020 | 97,910 |
13.11.2020 | 97,530 |
12.11.2020 | 97,490 |
11.11.2020 | 97,680 |
10.11.2020 | 97,660 |
09.11.2020 | 97,550 |
06.11.2020 | 96,790 |
05.11.2020 | 96,830 |
04.11.2020 | 96,380 |
03.11.2020 | 95,960 |
02.11.2020 | 95,590 |
30.10.2020 | 95,450 |
29.10.2020 | 95,520 |
28.10.2020 | 95,600 |
27.10.2020 | 96,140 |
23.10.2020 | 96,480 |
22.10.2020 | 96,310 |
21.10.2020 | 96,290 |
20.10.2020 | 96,260 |
19.10.2020 | 96,240 |
14.10.2020 | 96,250 |
13.10.2020 | 96,270 |
12.10.2020 | 96,230 |
09.10.2020 | 96,180 |
08.10.2020 | 96,060 |
07.10.2020 | 95,800 |
06.10.2020 | 95,820 |
05.10.2020 | 95,630 |
02.10.2020 | 95,380 |
01.10.2020 | 95,420 |
30.09.2020 | 96,520 |
29.09.2020 | 96,380 |
28.09.2020 | 96,340 |
25.09.2020 | 96,080 |
24.09.2020 | 96,200 |
23.09.2020 | 96,540 |
22.09.2020 | 96,570 |
21.09.2020 | 96,720 |
18.09.2020 | 97,170 |
17.09.2020 | 97,100 |
16.09.2020 | 97,140 |
15.09.2020 | 97,100 |
14.09.2020 | 97,010 |
11.09.2020 | 96,940 |
10.09.2020 | 96,940 |
09.09.2020 | 96,910 |
08.09.2020 | 96,820 |
04.09.2020 | 96,920 |
03.09.2020 | 97,050 |
02.09.2020 | 97,060 |
01.09.2020 | 96,910 |
28.08.2020 | 96,830 |
27.08.2020 | 96,670 |
26.08.2020 | 96,590 |
25.08.2020 | 96,570 |
24.08.2020 | 96,380 |
21.08.2020 | 96,210 |
20.08.2020 | 96,120 |
19.08.2020 | 96,090 |
18.08.2020 | 96,220 |
17.08.2020 | 96,150 |
14.08.2020 | 96,240 |
13.08.2020 | 96,350 |
12.08.2020 | 96,400 |
11.08.2020 | 96,470 |
10.08.2020 | 96,360 |
07.08.2020 | 96,310 |
06.08.2020 | 96,230 |
05.08.2020 | 96,120 |
04.08.2020 | 95,900 |
31.07.2020 | 95,640 |
30.07.2020 | 95,520 |
29.07.2020 | 95,480 |
28.07.2020 | 95,390 |
27.07.2020 | 95,500 |
24.07.2020 | 95,500 |
23.07.2020 | 95,400 |
22.07.2020 | 95,330 |
21.07.2020 | 95,280 |
20.07.2020 | 94,880 |
17.07.2020 | 94,650 |
16.07.2020 | 94,450 |
15.07.2020 | 94,530 |
14.07.2020 | 94,110 |
13.07.2020 | 94,270 |
10.07.2020 | 93,920 |
09.07.2020 | 93,860 |
08.07.2020 | 93,930 |
07.07.2020 | 93,990 |
06.07.2020 | 93,950 |
02.07.2020 | 93,590 |
01.07.2020 | 93,110 |
30.06.2020 | 93,880 |
29.06.2020 | 93,890 |
26.06.2020 | 94,190 |
25.06.2020 | 94,310 |
24.06.2020 | 94,530 |
23.06.2020 | 94,810 |
22.06.2020 | 94,840 |
19.06.2020 | 94,780 |
18.06.2020 | 94,740 |
17.06.2020 | 95,060 |
16.06.2020 | 95,020 |
15.06.2020 | 94,000 |