ISIN
IE00B3V14N31
High Yield
NAV
EUR 124,480
As of 31.10.2025
Minimum Investment
EUR 7,500,000.00
Inception Date
20.11.2017
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 124,480 |
| 30.10.2025 | 124,500 |
| 29.10.2025 | 124,650 |
| 28.10.2025 | 124,660 |
| 24.10.2025 | 124,450 |
| 23.10.2025 | 124,200 |
| 22.10.2025 | 124,240 |
| 20.10.2025 | 124,210 |
| 17.10.2025 | 124,050 |
| 16.10.2025 | 124,130 |
| 15.10.2025 | 124,150 |
| 14.10.2025 | 123,710 |
| 13.10.2025 | 123,520 |
| 10.10.2025 | 123,550 |
| 09.10.2025 | 123,960 |
| 08.10.2025 | 124,230 |
| 07.10.2025 | 124,340 |
| 06.10.2025 | 124,440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 124,480 |
| 30.10.2025 | 124,500 |
| 29.10.2025 | 124,650 |
| 28.10.2025 | 124,660 |
| 24.10.2025 | 124,450 |
| 23.10.2025 | 124,200 |
| 22.10.2025 | 124,240 |
| 20.10.2025 | 124,210 |
| 17.10.2025 | 124,050 |
| 16.10.2025 | 124,130 |
| 15.10.2025 | 124,150 |
| 14.10.2025 | 123,710 |
| 13.10.2025 | 123,520 |
| 10.10.2025 | 123,550 |
| 09.10.2025 | 123,960 |
| 08.10.2025 | 124,230 |
| 07.10.2025 | 124,340 |
| 06.10.2025 | 124,440 |
| 03.10.2025 | 124,480 |
| 02.10.2025 | 124,430 |
| 01.10.2025 | 124,380 |
| 30.09.2025 | 124,280 |
| 29.09.2025 | 124,310 |
| 26.09.2025 | 124,240 |
| 25.09.2025 | 124,180 |
| 24.09.2025 | 124,420 |
| 23.09.2025 | 124,480 |
| 22.09.2025 | 124,450 |
| 19.09.2025 | 124,420 |
| 18.09.2025 | 124,320 |
| 17.09.2025 | 124,200 |
| 16.09.2025 | 124,240 |
| 15.09.2025 | 124,220 |
| 12.09.2025 | 124,120 |
| 11.09.2025 | 124,110 |
| 10.09.2025 | 124,000 |
| 09.09.2025 | 123,930 |
| 08.09.2025 | 123,980 |
| 05.09.2025 | 123,890 |
| 04.09.2025 | 123,660 |
| 03.09.2025 | 123,550 |
| 02.09.2025 | 123,470 |
| 29.08.2025 | 123,710 |
| 28.08.2025 | 123,730 |
| 27.08.2025 | 123,690 |
| 26.08.2025 | 123,620 |
| 22.08.2025 | 123,470 |
| 21.08.2025 | 123,130 |
| 20.08.2025 | 123,250 |
| 19.08.2025 | 123,330 |
| 18.08.2025 | 123,350 |
| 15.08.2025 | 123,280 |
| 14.08.2025 | 123,320 |
| 13.08.2025 | 123,380 |
| 12.08.2025 | 123,200 |
| 11.08.2025 | 123,120 |
| 08.08.2025 | 123,150 |
| 07.08.2025 | 123,080 |
| 06.08.2025 | 123,100 |
| 05.08.2025 | 123,060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 124,480 |
| 30.10.2025 | 124,500 |
| 29.10.2025 | 124,650 |
| 28.10.2025 | 124,660 |
| 24.10.2025 | 124,450 |
| 23.10.2025 | 124,200 |
| 22.10.2025 | 124,240 |
| 20.10.2025 | 124,210 |
| 17.10.2025 | 124,050 |
| 16.10.2025 | 124,130 |
| 15.10.2025 | 124,150 |
| 14.10.2025 | 123,710 |
| 13.10.2025 | 123,520 |
| 10.10.2025 | 123,550 |
| 09.10.2025 | 123,960 |
| 08.10.2025 | 124,230 |
| 07.10.2025 | 124,340 |
| 06.10.2025 | 124,440 |
| 03.10.2025 | 124,480 |
| 02.10.2025 | 124,430 |
| 01.10.2025 | 124,380 |
| 30.09.2025 | 124,280 |
| 29.09.2025 | 124,310 |
| 26.09.2025 | 124,240 |
| 25.09.2025 | 124,180 |
| 24.09.2025 | 124,420 |
| 23.09.2025 | 124,480 |
| 22.09.2025 | 124,450 |
| 19.09.2025 | 124,420 |
| 18.09.2025 | 124,320 |
| 17.09.2025 | 124,200 |
| 16.09.2025 | 124,240 |
| 15.09.2025 | 124,220 |
| 12.09.2025 | 124,120 |
| 11.09.2025 | 124,110 |
| 10.09.2025 | 124,000 |
| 09.09.2025 | 123,930 |
| 08.09.2025 | 123,980 |
| 05.09.2025 | 123,890 |
| 04.09.2025 | 123,660 |
| 03.09.2025 | 123,550 |
| 02.09.2025 | 123,470 |
| 29.08.2025 | 123,710 |
| 28.08.2025 | 123,730 |
| 27.08.2025 | 123,690 |
| 26.08.2025 | 123,620 |
| 22.08.2025 | 123,470 |
| 21.08.2025 | 123,130 |
| 20.08.2025 | 123,250 |
| 19.08.2025 | 123,330 |
| 18.08.2025 | 123,350 |
| 15.08.2025 | 123,280 |
| 14.08.2025 | 123,320 |
| 13.08.2025 | 123,380 |
| 12.08.2025 | 123,200 |
| 11.08.2025 | 123,120 |
| 08.08.2025 | 123,150 |
| 07.08.2025 | 123,080 |
| 06.08.2025 | 123,100 |
| 05.08.2025 | 123,060 |
| 01.08.2025 | 122,810 |
| 31.07.2025 | 122,910 |
| 30.07.2025 | 122,900 |
| 29.07.2025 | 122,960 |
| 28.07.2025 | 122,930 |
| 25.07.2025 | 122,880 |
| 24.07.2025 | 122,770 |
| 23.07.2025 | 122,800 |
| 22.07.2025 | 122,740 |
| 21.07.2025 | 122,690 |
| 18.07.2025 | 122,540 |
| 17.07.2025 | 122,430 |
| 16.07.2025 | 122,290 |
| 15.07.2025 | 122,320 |
| 14.07.2025 | 122,390 |
| 11.07.2025 | 122,380 |
| 10.07.2025 | 122,490 |
| 09.07.2025 | 122,410 |
| 08.07.2025 | 122,300 |
| 07.07.2025 | 122,410 |
| 03.07.2025 | 122,440 |
| 02.07.2025 | 122,310 |
| 01.07.2025 | 122,220 |
| 30.06.2025 | 122,160 |
| 27.06.2025 | 122,070 |
| 26.06.2025 | 122,040 |
| 25.06.2025 | 121,950 |
| 24.06.2025 | 121,890 |
| 23.06.2025 | 121,640 |
| 20.06.2025 | 121,510 |
| 18.06.2025 | 121,440 |
| 17.06.2025 | 121,380 |
| 16.06.2025 | 121,470 |
| 13.06.2025 | 121,320 |
| 12.06.2025 | 121,460 |
| 11.06.2025 | 121,480 |
| 10.06.2025 | 121,360 |
| 09.06.2025 | 121,400 |
| 06.06.2025 | 121,420 |
| 05.06.2025 | 121,380 |
| 04.06.2025 | 121,280 |
| 03.06.2025 | 121,140 |
| 30.05.2025 | 120,930 |
| 29.05.2025 | 120,930 |
| 28.05.2025 | 120,780 |
| 27.05.2025 | 120,760 |
| 23.05.2025 | 120,370 |
| 22.05.2025 | 120,440 |
| 21.05.2025 | 120,500 |
| 20.05.2025 | 120,700 |
| 19.05.2025 | 120,610 |
| 16.05.2025 | 120,660 |
| 15.05.2025 | 120,530 |
| 14.05.2025 | 120,560 |
| 13.05.2025 | 120,630 |
| 12.05.2025 | 120,450 |
| 09.05.2025 | 119,920 |
| 08.05.2025 | 119,890 |
| 07.05.2025 | 119,790 |
| 06.05.2025 | 119,690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 124,480 |
| 30.10.2025 | 124,500 |
| 29.10.2025 | 124,650 |
| 28.10.2025 | 124,660 |
| 24.10.2025 | 124,450 |
| 23.10.2025 | 124,200 |
| 22.10.2025 | 124,240 |
| 20.10.2025 | 124,210 |
| 17.10.2025 | 124,050 |
| 16.10.2025 | 124,130 |
| 15.10.2025 | 124,150 |
| 14.10.2025 | 123,710 |
| 13.10.2025 | 123,520 |
| 10.10.2025 | 123,550 |
| 09.10.2025 | 123,960 |
| 08.10.2025 | 124,230 |
| 07.10.2025 | 124,340 |
| 06.10.2025 | 124,440 |
| 03.10.2025 | 124,480 |
| 02.10.2025 | 124,430 |
| 01.10.2025 | 124,380 |
| 30.09.2025 | 124,280 |
| 29.09.2025 | 124,310 |
| 26.09.2025 | 124,240 |
| 25.09.2025 | 124,180 |
| 24.09.2025 | 124,420 |
| 23.09.2025 | 124,480 |
| 22.09.2025 | 124,450 |
| 19.09.2025 | 124,420 |
| 18.09.2025 | 124,320 |
| 17.09.2025 | 124,200 |
| 16.09.2025 | 124,240 |
| 15.09.2025 | 124,220 |
| 12.09.2025 | 124,120 |
| 11.09.2025 | 124,110 |
| 10.09.2025 | 124,000 |
| 09.09.2025 | 123,930 |
| 08.09.2025 | 123,980 |
| 05.09.2025 | 123,890 |
| 04.09.2025 | 123,660 |
| 03.09.2025 | 123,550 |
| 02.09.2025 | 123,470 |
| 29.08.2025 | 123,710 |
| 28.08.2025 | 123,730 |
| 27.08.2025 | 123,690 |
| 26.08.2025 | 123,620 |
| 22.08.2025 | 123,470 |
| 21.08.2025 | 123,130 |
| 20.08.2025 | 123,250 |
| 19.08.2025 | 123,330 |
| 18.08.2025 | 123,350 |
| 15.08.2025 | 123,280 |
| 14.08.2025 | 123,320 |
| 13.08.2025 | 123,380 |
| 12.08.2025 | 123,200 |
| 11.08.2025 | 123,120 |
| 08.08.2025 | 123,150 |
| 07.08.2025 | 123,080 |
| 06.08.2025 | 123,100 |
| 05.08.2025 | 123,060 |
| 01.08.2025 | 122,810 |
| 31.07.2025 | 122,910 |
| 30.07.2025 | 122,900 |
| 29.07.2025 | 122,960 |
| 28.07.2025 | 122,930 |
| 25.07.2025 | 122,880 |
| 24.07.2025 | 122,770 |
| 23.07.2025 | 122,800 |
| 22.07.2025 | 122,740 |
| 21.07.2025 | 122,690 |
| 18.07.2025 | 122,540 |
| 17.07.2025 | 122,430 |
| 16.07.2025 | 122,290 |
| 15.07.2025 | 122,320 |
| 14.07.2025 | 122,390 |
| 11.07.2025 | 122,380 |
| 10.07.2025 | 122,490 |
| 09.07.2025 | 122,410 |
| 08.07.2025 | 122,300 |
| 07.07.2025 | 122,410 |
| 03.07.2025 | 122,440 |
| 02.07.2025 | 122,310 |
| 01.07.2025 | 122,220 |
| 30.06.2025 | 122,160 |
| 27.06.2025 | 122,070 |
| 26.06.2025 | 122,040 |
| 25.06.2025 | 121,950 |
| 24.06.2025 | 121,890 |
| 23.06.2025 | 121,640 |
| 20.06.2025 | 121,510 |
| 18.06.2025 | 121,440 |
| 17.06.2025 | 121,380 |
| 16.06.2025 | 121,470 |
| 13.06.2025 | 121,320 |
| 12.06.2025 | 121,460 |
| 11.06.2025 | 121,480 |
| 10.06.2025 | 121,360 |
| 09.06.2025 | 121,400 |
| 06.06.2025 | 121,420 |
| 05.06.2025 | 121,380 |
| 04.06.2025 | 121,280 |
| 03.06.2025 | 121,140 |
| 30.05.2025 | 120,930 |
| 29.05.2025 | 120,930 |
| 28.05.2025 | 120,780 |
| 27.05.2025 | 120,760 |
| 23.05.2025 | 120,370 |
| 22.05.2025 | 120,440 |
| 21.05.2025 | 120,500 |
| 20.05.2025 | 120,700 |
| 19.05.2025 | 120,610 |
| 16.05.2025 | 120,660 |
| 15.05.2025 | 120,530 |
| 14.05.2025 | 120,560 |
| 13.05.2025 | 120,630 |
| 12.05.2025 | 120,450 |
| 09.05.2025 | 119,920 |
| 08.05.2025 | 119,890 |
| 07.05.2025 | 119,790 |
| 06.05.2025 | 119,690 |
| 02.05.2025 | 119,710 |
| 01.05.2025 | 119,500 |
| 30.04.2025 | 119,330 |
| 29.04.2025 | 119,560 |
| 28.04.2025 | 119,490 |
| 25.04.2025 | 119,380 |
| 24.04.2025 | 119,130 |
| 23.04.2025 | 118,950 |
| 22.04.2025 | 118,240 |
| 17.04.2025 | 118,280 |
| 16.04.2025 | 117,910 |
| 15.04.2025 | 117,850 |
| 14.04.2025 | 117,660 |
| 11.04.2025 | 117,050 |
| 10.04.2025 | 116,990 |
| 09.04.2025 | 116,970 |
| 08.04.2025 | 116,710 |
| 07.04.2025 | 116,590 |
| 04.04.2025 | 117,440 |
| 03.04.2025 | 118,390 |
| 02.04.2025 | 119,260 |
| 31.03.2025 | 118,970 |
| 28.03.2025 | 119,110 |
| 27.03.2025 | 119,330 |
| 26.03.2025 | 119,520 |
| 25.03.2025 | 119,770 |
| 24.03.2025 | 119,790 |
| 21.03.2025 | 119,620 |
| 20.03.2025 | 119,660 |
| 19.03.2025 | 119,570 |
| 18.03.2025 | 119,350 |
| 14.03.2025 | 119,250 |
| 13.03.2025 | 119,020 |
| 12.03.2025 | 119,440 |
| 11.03.2025 | 119,430 |
| 10.03.2025 | 119,630 |
| 07.03.2025 | 119,860 |
| 06.03.2025 | 119,860 |
| 05.03.2025 | 120,110 |
| 04.03.2025 | 120,060 |
| 03.03.2025 | 120,220 |
| 28.02.2025 | 120,210 |
| 27.02.2025 | 120,220 |
| 26.02.2025 | 120,200 |
| 25.02.2025 | 120,050 |
| 24.02.2025 | 120,010 |
| 21.02.2025 | 119,990 |
| 20.02.2025 | 119,990 |
| 19.02.2025 | 119,900 |
| 18.02.2025 | 119,960 |
| 14.02.2025 | 119,980 |
| 13.02.2025 | 119,760 |
| 12.02.2025 | 119,560 |
| 11.02.2025 | 119,750 |
| 10.02.2025 | 119,800 |
| 07.02.2025 | 119,740 |
| 06.02.2025 | 119,810 |
| 05.02.2025 | 119,760 |
| 04.02.2025 | 119,560 |
| 31.01.2025 | 119,560 |
| 30.01.2025 | 119,560 |
| 29.01.2025 | 119,420 |
| 28.01.2025 | 119,380 |
| 27.01.2025 | 119,330 |
| 24.01.2025 | 119,360 |
| 23.01.2025 | 119,270 |
| 22.01.2025 | 119,290 |
| 21.01.2025 | 119,240 |
| 17.01.2025 | 119,090 |
| 16.01.2025 | 118,890 |
| 15.01.2025 | 118,810 |
| 14.01.2025 | 118,310 |
| 13.01.2025 | 118,220 |
| 10.01.2025 | 118,410 |
| 08.01.2025 | 118,680 |
| 07.01.2025 | 118,820 |
| 06.01.2025 | 118,960 |
| 03.01.2025 | 118,840 |
| 02.01.2025 | 118,700 |
| 31.12.2024 | 118,550 |
| 24.12.2024 | 118,530 |
| 23.12.2024 | 118,430 |
| 20.12.2024 | 118,440 |
| 19.12.2024 | 118,260 |
| 18.12.2024 | 118,670 |
| 17.12.2024 | 118,910 |
| 16.12.2024 | 119,040 |
| 13.12.2024 | 119,030 |
| 12.12.2024 | 119,160 |
| 11.12.2024 | 119,230 |
| 10.12.2024 | 119,200 |
| 09.12.2024 | 119,190 |
| 06.12.2024 | 119,180 |
| 04.12.2024 | 118,980 |
| 02.12.2024 | 118,690 |
| 29.11.2024 | 118,610 |
| 27.11.2024 | 118,480 |
| 26.11.2024 | 118,440 |
| 25.11.2024 | 118,470 |
| 22.11.2024 | 118,300 |
| 21.11.2024 | 118,230 |
| 20.11.2024 | 118,160 |
| 19.11.2024 | 118,130 |
| 18.11.2024 | 118,030 |
| 15.11.2024 | 117,970 |
| 14.11.2024 | 118,110 |
| 13.11.2024 | 118,120 |
| 12.11.2024 | 118,100 |
| 11.11.2024 | 118,270 |
| 08.11.2024 | 118,220 |
| 07.11.2024 | 117,970 |
| 06.11.2024 | 117,880 |
| 05.11.2024 | 117,750 |
| 04.11.2024 | 117,760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.10.2025 | 124,480 |
| 30.10.2025 | 124,500 |
| 29.10.2025 | 124,650 |
| 28.10.2025 | 124,660 |
| 24.10.2025 | 124,450 |
| 23.10.2025 | 124,200 |
| 22.10.2025 | 124,240 |
| 20.10.2025 | 124,210 |
| 17.10.2025 | 124,050 |
| 16.10.2025 | 124,130 |
| 15.10.2025 | 124,150 |
| 14.10.2025 | 123,710 |
| 13.10.2025 | 123,520 |
| 10.10.2025 | 123,550 |
| 09.10.2025 | 123,960 |
| 08.10.2025 | 124,230 |
| 07.10.2025 | 124,340 |
| 06.10.2025 | 124,440 |
| 03.10.2025 | 124,480 |
| 02.10.2025 | 124,430 |
| 01.10.2025 | 124,380 |
| 30.09.2025 | 124,280 |
| 29.09.2025 | 124,310 |
| 26.09.2025 | 124,240 |
| 25.09.2025 | 124,180 |
| 24.09.2025 | 124,420 |
| 23.09.2025 | 124,480 |
| 22.09.2025 | 124,450 |
| 19.09.2025 | 124,420 |
| 18.09.2025 | 124,320 |
| 17.09.2025 | 124,200 |
| 16.09.2025 | 124,240 |
| 15.09.2025 | 124,220 |
| 12.09.2025 | 124,120 |
| 11.09.2025 | 124,110 |
| 10.09.2025 | 124,000 |
| 09.09.2025 | 123,930 |
| 08.09.2025 | 123,980 |
| 05.09.2025 | 123,890 |
| 04.09.2025 | 123,660 |
| 03.09.2025 | 123,550 |
| 02.09.2025 | 123,470 |
| 29.08.2025 | 123,710 |
| 28.08.2025 | 123,730 |
| 27.08.2025 | 123,690 |
| 26.08.2025 | 123,620 |
| 22.08.2025 | 123,470 |
| 21.08.2025 | 123,130 |
| 20.08.2025 | 123,250 |
| 19.08.2025 | 123,330 |
| 18.08.2025 | 123,350 |
| 15.08.2025 | 123,280 |
| 14.08.2025 | 123,320 |
| 13.08.2025 | 123,380 |
| 12.08.2025 | 123,200 |
| 11.08.2025 | 123,120 |
| 08.08.2025 | 123,150 |
| 07.08.2025 | 123,080 |
| 06.08.2025 | 123,100 |
| 05.08.2025 | 123,060 |
| 01.08.2025 | 122,810 |
| 31.07.2025 | 122,910 |
| 30.07.2025 | 122,900 |
| 29.07.2025 | 122,960 |
| 28.07.2025 | 122,930 |
| 25.07.2025 | 122,880 |
| 24.07.2025 | 122,770 |
| 23.07.2025 | 122,800 |
| 22.07.2025 | 122,740 |
| 21.07.2025 | 122,690 |
| 18.07.2025 | 122,540 |
| 17.07.2025 | 122,430 |
| 16.07.2025 | 122,290 |
| 15.07.2025 | 122,320 |
| 14.07.2025 | 122,390 |
| 11.07.2025 | 122,380 |
| 10.07.2025 | 122,490 |
| 09.07.2025 | 122,410 |
| 08.07.2025 | 122,300 |
| 07.07.2025 | 122,410 |
| 03.07.2025 | 122,440 |
| 02.07.2025 | 122,310 |
| 01.07.2025 | 122,220 |
| 30.06.2025 | 122,160 |
| 27.06.2025 | 122,070 |
| 26.06.2025 | 122,040 |
| 25.06.2025 | 121,950 |
| 24.06.2025 | 121,890 |
| 23.06.2025 | 121,640 |
| 20.06.2025 | 121,510 |
| 18.06.2025 | 121,440 |
| 17.06.2025 | 121,380 |
| 16.06.2025 | 121,470 |
| 13.06.2025 | 121,320 |
| 12.06.2025 | 121,460 |
| 11.06.2025 | 121,480 |
| 10.06.2025 | 121,360 |
| 09.06.2025 | 121,400 |
| 06.06.2025 | 121,420 |
| 05.06.2025 | 121,380 |
| 04.06.2025 | 121,280 |
| 03.06.2025 | 121,140 |
| 30.05.2025 | 120,930 |
| 29.05.2025 | 120,930 |
| 28.05.2025 | 120,780 |
| 27.05.2025 | 120,760 |
| 23.05.2025 | 120,370 |
| 22.05.2025 | 120,440 |
| 21.05.2025 | 120,500 |
| 20.05.2025 | 120,700 |
| 19.05.2025 | 120,610 |
| 16.05.2025 | 120,660 |
| 15.05.2025 | 120,530 |
| 14.05.2025 | 120,560 |
| 13.05.2025 | 120,630 |
| 12.05.2025 | 120,450 |
| 09.05.2025 | 119,920 |
| 08.05.2025 | 119,890 |
| 07.05.2025 | 119,790 |
| 06.05.2025 | 119,690 |
| 02.05.2025 | 119,710 |
| 01.05.2025 | 119,500 |
| 30.04.2025 | 119,330 |
| 29.04.2025 | 119,560 |
| 28.04.2025 | 119,490 |
| 25.04.2025 | 119,380 |
| 24.04.2025 | 119,130 |
| 23.04.2025 | 118,950 |
| 22.04.2025 | 118,240 |
| 17.04.2025 | 118,280 |
| 16.04.2025 | 117,910 |
| 15.04.2025 | 117,850 |
| 14.04.2025 | 117,660 |
| 11.04.2025 | 117,050 |
| 10.04.2025 | 116,990 |
| 09.04.2025 | 116,970 |
| 08.04.2025 | 116,710 |
| 07.04.2025 | 116,590 |
| 04.04.2025 | 117,440 |
| 03.04.2025 | 118,390 |
| 02.04.2025 | 119,260 |
| 31.03.2025 | 118,970 |
| 28.03.2025 | 119,110 |
| 27.03.2025 | 119,330 |
| 26.03.2025 | 119,520 |
| 25.03.2025 | 119,770 |
| 24.03.2025 | 119,790 |
| 21.03.2025 | 119,620 |
| 20.03.2025 | 119,660 |
| 19.03.2025 | 119,570 |
| 18.03.2025 | 119,350 |
| 14.03.2025 | 119,250 |
| 13.03.2025 | 119,020 |
| 12.03.2025 | 119,440 |
| 11.03.2025 | 119,430 |
| 10.03.2025 | 119,630 |
| 07.03.2025 | 119,860 |
| 06.03.2025 | 119,860 |
| 05.03.2025 | 120,110 |
| 04.03.2025 | 120,060 |
| 03.03.2025 | 120,220 |
| 28.02.2025 | 120,210 |
| 27.02.2025 | 120,220 |
| 26.02.2025 | 120,200 |
| 25.02.2025 | 120,050 |
| 24.02.2025 | 120,010 |
| 21.02.2025 | 119,990 |
| 20.02.2025 | 119,990 |
| 19.02.2025 | 119,900 |
| 18.02.2025 | 119,960 |
| 14.02.2025 | 119,980 |
| 13.02.2025 | 119,760 |
| 12.02.2025 | 119,560 |
| 11.02.2025 | 119,750 |
| 10.02.2025 | 119,800 |
| 07.02.2025 | 119,740 |
| 06.02.2025 | 119,810 |
| 05.02.2025 | 119,760 |
| 04.02.2025 | 119,560 |
| 31.01.2025 | 119,560 |
| 30.01.2025 | 119,560 |
| 29.01.2025 | 119,420 |
| 28.01.2025 | 119,380 |
| 27.01.2025 | 119,330 |
| 24.01.2025 | 119,360 |
| 23.01.2025 | 119,270 |
| 22.01.2025 | 119,290 |
| 21.01.2025 | 119,240 |
| 17.01.2025 | 119,090 |
| 16.01.2025 | 118,890 |
| 15.01.2025 | 118,810 |
| 14.01.2025 | 118,310 |
| 13.01.2025 | 118,220 |
| 10.01.2025 | 118,410 |
| 08.01.2025 | 118,680 |
| 07.01.2025 | 118,820 |
| 06.01.2025 | 118,960 |
| 03.01.2025 | 118,840 |
| 02.01.2025 | 118,700 |
| 31.12.2024 | 118,550 |
| 24.12.2024 | 118,530 |
| 23.12.2024 | 118,430 |
| 20.12.2024 | 118,440 |
| 19.12.2024 | 118,260 |
| 18.12.2024 | 118,670 |
| 17.12.2024 | 118,910 |
| 16.12.2024 | 119,040 |
| 13.12.2024 | 119,030 |
| 12.12.2024 | 119,160 |
| 11.12.2024 | 119,230 |
| 10.12.2024 | 119,200 |
| 09.12.2024 | 119,190 |
| 06.12.2024 | 119,180 |
| 04.12.2024 | 118,980 |
| 02.12.2024 | 118,690 |
| 29.11.2024 | 118,610 |
| 27.11.2024 | 118,480 |
| 26.11.2024 | 118,440 |
| 25.11.2024 | 118,470 |
| 22.11.2024 | 118,300 |
| 21.11.2024 | 118,230 |
| 20.11.2024 | 118,160 |
| 19.11.2024 | 118,130 |
| 18.11.2024 | 118,030 |
| 15.11.2024 | 117,970 |
| 14.11.2024 | 118,110 |
| 13.11.2024 | 118,120 |
| 12.11.2024 | 118,100 |
| 11.11.2024 | 118,270 |
| 08.11.2024 | 118,220 |
| 07.11.2024 | 117,970 |
| 06.11.2024 | 117,880 |
| 05.11.2024 | 117,750 |
| 04.11.2024 | 117,760 |
| 01.11.2024 | 117,680 |
| 31.10.2024 | 117,630 |
| 30.10.2024 | 117,780 |
| 29.10.2024 | 117,740 |
| 25.10.2024 | 117,680 |
| 24.10.2024 | 117,620 |
| 23.10.2024 | 117,570 |
| 22.10.2024 | 117,700 |
| 21.10.2024 | 117,840 |
| 18.10.2024 | 117,950 |
| 17.10.2024 | 117,830 |
| 15.10.2024 | 117,710 |
| 14.10.2024 | 117,580 |
| 10.10.2024 | 117,430 |
| 09.10.2024 | 117,480 |
| 08.10.2024 | 117,470 |
| 07.10.2024 | 117,480 |
| 04.10.2024 | 117,690 |
| 02.10.2024 | 117,770 |
| 01.10.2024 | 117,780 |
| 30.09.2024 | 117,760 |
| 27.09.2024 | 117,750 |
| 26.09.2024 | 117,650 |
| 25.09.2024 | 117,630 |
| 24.09.2024 | 117,620 |
| 23.09.2024 | 117,620 |
| 20.09.2024 | 117,570 |
| 19.09.2024 | 117,570 |
| 18.09.2024 | 117,290 |
| 17.09.2024 | 117,200 |
| 16.09.2024 | 117,060 |
| 13.09.2024 | 116,970 |
| 12.09.2024 | 116,810 |
| 11.09.2024 | 116,740 |
| 10.09.2024 | 116,720 |
| 09.09.2024 | 116,770 |
| 06.09.2024 | 116,720 |
| 05.09.2024 | 116,670 |
| 04.09.2024 | 116,560 |
| 03.09.2024 | 116,410 |
| 30.08.2024 | 116,490 |
| 28.08.2024 | 116,410 |
| 23.08.2024 | 116,330 |
| 22.08.2024 | 116,080 |
| 21.08.2024 | 116,100 |
| 20.08.2024 | 116,020 |
| 19.08.2024 | 115,990 |
| 16.08.2024 | 115,840 |
| 15.08.2024 | 115,650 |
| 14.08.2024 | 115,520 |
| 13.08.2024 | 115,360 |
| 12.08.2024 | 115,270 |
| 09.08.2024 | 115,280 |
| 08.08.2024 | 115,190 |
| 07.08.2024 | 115,090 |
| 06.08.2024 | 114,870 |
| 02.08.2024 | 115,090 |
| 01.08.2024 | 115,350 |
| 31.07.2024 | 115,290 |
| 30.07.2024 | 115,160 |
| 29.07.2024 | 115,140 |
| 26.07.2024 | 115,110 |
| 25.07.2024 | 114,990 |
| 24.07.2024 | 115,020 |
| 23.07.2024 | 115,050 |
| 22.07.2024 | 114,940 |
| 19.07.2024 | 114,860 |
| 18.07.2024 | 114,870 |
| 17.07.2024 | 114,900 |
| 16.07.2024 | 114,920 |
| 15.07.2024 | 114,770 |
| 12.07.2024 | 114,710 |
| 11.07.2024 | 114,610 |
| 10.07.2024 | 114,370 |
| 09.07.2024 | 114,290 |
| 08.07.2024 | 114,280 |
| 05.07.2024 | 114,150 |
| 03.07.2024 | 113,970 |
| 02.07.2024 | 113,830 |
| 01.07.2024 | 113,810 |
| 27.06.2024 | 113,790 |
| 26.06.2024 | 113,760 |
| 25.06.2024 | 113,870 |
| 24.06.2024 | 114,070 |
| 21.06.2024 | 114,020 |
| 20.06.2024 | 113,970 |
| 18.06.2024 | 113,960 |
| 17.06.2024 | 113,570 |
| 14.06.2024 | 113,660 |
| 13.06.2024 | 113,870 |
| 12.06.2024 | 113,870 |
| 11.06.2024 | 113,500 |
| 10.06.2024 | 113,480 |
| 07.06.2024 | 113,580 |
| 06.06.2024 | 113,660 |
| 05.06.2024 | 113,630 |
| 04.06.2024 | 113,510 |
| 31.05.2024 | 113,120 |
| 30.05.2024 | 113,030 |
| 29.05.2024 | 113,010 |
| 28.05.2024 | 113,230 |
| 24.05.2024 | 113,220 |
| 23.05.2024 | 113,200 |
| 22.05.2024 | 113,300 |
| 21.05.2024 | 113,410 |
| 20.05.2024 | 113,350 |
| 17.05.2024 | 113,300 |
| 16.05.2024 | 113,320 |
| 15.05.2024 | 113,240 |
| 14.05.2024 | 112,960 |
| 13.05.2024 | 113,080 |
| 10.05.2024 | 113,110 |
| 09.05.2024 | 113,060 |
| 08.05.2024 | 113,060 |
| 07.05.2024 | 113,090 |
| 03.05.2024 | 112,970 |
| 02.05.2024 | 112,540 |
| 01.05.2024 | 112,250 |
| 30.04.2024 | 112,150 |
| 29.04.2024 | 112,260 |
| 26.04.2024 | 112,100 |
| 25.04.2024 | 111,860 |
| 24.04.2024 | 112,150 |
| 23.04.2024 | 112,140 |
| 22.04.2024 | 111,830 |
| 19.04.2024 | 111,580 |
| 18.04.2024 | 111,460 |
| 17.04.2024 | 111,470 |
| 16.04.2024 | 111,370 |
| 15.04.2024 | 111,730 |
| 12.04.2024 | 111,930 |
| 11.04.2024 | 111,940 |
| 10.04.2024 | 112,130 |
| 09.04.2024 | 112,380 |
| 08.04.2024 | 112,220 |
| 05.04.2024 | 112,210 |
| 04.04.2024 | 112,210 |
| 03.04.2024 | 112,140 |
| 02.04.2024 | 112,100 |
| 28.03.2024 | 112,390 |
| 27.03.2024 | 112,360 |
| 26.03.2024 | 112,340 |
| 25.03.2024 | 112,370 |
| 22.03.2024 | 112,440 |
| 21.03.2024 | 112,440 |
| 20.03.2024 | 112,340 |
| 19.03.2024 | 112,310 |
| 15.03.2024 | 112,210 |
| 14.03.2024 | 112,230 |
| 13.03.2024 | 112,380 |
| 12.03.2024 | 112,300 |
| 11.03.2024 | 112,250 |
| 08.03.2024 | 112,250 |
| 07.03.2024 | 112,160 |
| 06.03.2024 | 112,050 |
| 05.03.2024 | 111,970 |
| 04.03.2024 | 111,980 |
| 01.03.2024 | 111,920 |
| 29.02.2024 | 111,730 |
| 28.02.2024 | 111,700 |
| 27.02.2024 | 111,720 |
| 26.02.2024 | 111,790 |
| 23.02.2024 | 111,830 |
| 22.02.2024 | 111,630 |
| 21.02.2024 | 111,450 |
| 20.02.2024 | 111,530 |
| 16.02.2024 | 111,510 |
| 15.02.2024 | 111,490 |
| 14.02.2024 | 111,360 |
| 13.02.2024 | 111,270 |
| 12.02.2024 | 111,580 |
| 09.02.2024 | 111,540 |
| 08.02.2024 | 111,430 |
| 07.02.2024 | 111,370 |
| 06.02.2024 | 111,280 |
| 02.02.2024 | 111,370 |
| 01.02.2024 | 111,360 |
| 31.01.2024 | 111,270 |
| 30.01.2024 | 111,380 |
| 29.01.2024 | 111,400 |
| 26.01.2024 | 111,350 |
| 25.01.2024 | 111,190 |
| 24.01.2024 | 111,080 |
| 23.01.2024 | 110,950 |
| 22.01.2024 | 110,930 |
| 19.01.2024 | 110,720 |
| 18.01.2024 | 110,540 |
| 17.01.2024 | 110,410 |
| 16.01.2024 | 110,690 |
| 12.01.2024 | 110,980 |
| 11.01.2024 | 110,860 |
| 10.01.2024 | 110,720 |
| 09.01.2024 | 110,410 |
| 08.01.2024 | 110,300 |
| 05.01.2024 | 110,130 |
| 04.01.2024 | 110,180 |
| 03.01.2024 | 110,270 |
| 02.01.2024 | 110,670 |
| 29.12.2023 | 110,880 |
| 28.12.2023 | 110,850 |
| 22.12.2023 | 110,720 |
| 21.12.2023 | 110,530 |
| 20.12.2023 | 110,520 |
| 19.12.2023 | 110,260 |
| 18.12.2023 | 110,100 |
| 15.12.2023 | 110,570 |
| 14.12.2023 | 110,010 |
| 13.12.2023 | 108,920 |
| 12.12.2023 | 108,490 |
| 11.12.2023 | 108,300 |
| 08.12.2023 | 108,290 |
| 07.12.2023 | 108,330 |
| 06.12.2023 | 108,240 |
| 05.12.2023 | 108,090 |
| 04.12.2023 | 107,960 |
| 01.12.2023 | 107,830 |
| 30.11.2023 | 107,490 |
| 29.11.2023 | 107,450 |
| 28.11.2023 | 106,920 |
| 27.11.2023 | 106,710 |
| 24.11.2023 | 106,510 |
| 22.11.2023 | 106,910 |
| 21.11.2023 | 106,210 |
| 20.11.2023 | 106,150 |
| 17.11.2023 | 106,050 |
| 16.11.2023 | 105,940 |
| 15.11.2023 | 106,010 |
| 14.11.2023 | 105,840 |
| 13.11.2023 | 105,240 |
| 10.11.2023 | 105,210 |
| 09.11.2023 | 105,250 |
| 08.11.2023 | 105,310 |
| 07.11.2023 | 105,240 |
| 06.11.2023 | 105,220 |
| 03.11.2023 | 105,180 |
| 02.11.2023 | 104,650 |
| 01.11.2023 | 103,900 |
| 31.10.2023 | 103,660 |
| 27.10.2023 | 103,420 |
| 26.10.2023 | 103,370 |
| 25.10.2023 | 103,510 |
| 24.10.2023 | 103,540 |
| 23.10.2023 | 103,200 |
| 20.10.2023 | 103,150 |
| 19.10.2023 | 103,290 |
| 18.10.2023 | 103,520 |
| 17.10.2023 | 103,750 |
| 16.10.2023 | 103,980 |
| 13.10.2023 | 104,040 |
| 12.10.2023 | 104,080 |
| 11.10.2023 | 104,180 |
| 10.10.2023 | 104,050 |
| 09.10.2023 | 103,530 |
| 06.10.2023 | 103,540 |
| 05.10.2023 | 103,600 |
| 04.10.2023 | 103,630 |
| 03.10.2023 | 103,780 |
| 02.10.2023 | 104,370 |
| 29.09.2023 | 104,630 |
| 28.09.2023 | 104,450 |
| 27.09.2023 | 104,540 |
| 26.09.2023 | 104,650 |
| 25.09.2023 | 104,900 |
| 22.09.2023 | 105,060 |
| 21.09.2023 | 105,000 |
| 20.09.2023 | 105,390 |
| 19.09.2023 | 105,330 |
| 18.09.2023 | 105,400 |
| 15.09.2023 | 105,490 |
| 14.09.2023 | 105,390 |
| 13.09.2023 | 105,240 |
| 12.09.2023 | 105,200 |
| 11.09.2023 | 105,210 |
| 08.09.2023 | 105,130 |
| 07.09.2023 | 105,410 |
| 06.09.2023 | 105,380 |
| 05.09.2023 | 105,530 |
| 01.09.2023 | 105,620 |
| 31.08.2023 | 105,520 |
| 30.08.2023 | 105,460 |
| 29.08.2023 | 105,290 |
| 25.08.2023 | 104,930 |
| 24.08.2023 | 104,910 |
| 23.08.2023 | 104,890 |
| 22.08.2023 | 104,630 |
| 21.08.2023 | 104,500 |
| 18.08.2023 | 104,530 |
| 17.08.2023 | 104,620 |
| 16.08.2023 | 104,900 |
| 15.08.2023 | 104,940 |
| 14.08.2023 | 105,010 |
| 11.08.2023 | 105,020 |
| 10.08.2023 | 105,060 |
| 09.08.2023 | 104,940 |
| 08.08.2023 | 104,860 |
| 04.08.2023 | 104,740 |
| 03.08.2023 | 104,500 |
| 02.08.2023 | 104,630 |
| 01.08.2023 | 104,880 |
| 31.07.2023 | 105,000 |
| 28.07.2023 | 104,900 |
| 27.07.2023 | 104,850 |
| 26.07.2023 | 104,810 |
| 25.07.2023 | 104,850 |
| 24.07.2023 | 104,840 |
| 21.07.2023 | 104,770 |
| 20.07.2023 | 104,690 |
| 19.07.2023 | 104,800 |
| 18.07.2023 | 104,590 |
| 17.07.2023 | 104,410 |
| 14.07.2023 | 104,590 |
| 13.07.2023 | 104,610 |
| 12.07.2023 | 104,270 |
| 11.07.2023 | 103,720 |
| 10.07.2023 | 103,520 |
| 07.07.2023 | 103,480 |
| 06.07.2023 | 103,410 |
| 05.07.2023 | 103,910 |
| 03.07.2023 | 104,040 |
| 30.06.2023 | 103,850 |
| 29.06.2023 | 103,700 |
| 28.06.2023 | 103,710 |
| 27.06.2023 | 103,570 |
| 26.06.2023 | 103,470 |
| 23.06.2023 | 103,540 |
| 22.06.2023 | 103,630 |
| 21.06.2023 | 103,800 |
| 20.06.2023 | 104,110 |
| 16.06.2023 | 104,270 |
| 15.06.2023 | 104,180 |
| 14.06.2023 | 104,170 |
| 13.06.2023 | 104,010 |
| 12.06.2023 | 103,840 |
| 09.06.2023 | 103,780 |
| 08.06.2023 | 103,610 |
| 07.06.2023 | 103,430 |
| 06.06.2023 | 103,340 |
| 02.06.2023 | 103,240 |
| 01.06.2023 | 102,820 |
| 31.05.2023 | 102,590 |
| 30.05.2023 | 102,690 |
| 26.05.2023 | 102,330 |
| 25.05.2023 | 102,280 |
| 24.05.2023 | 102,290 |
| 23.05.2023 | 102,660 |
| 22.05.2023 | 102,740 |
| 19.05.2023 | 102,660 |
| 18.05.2023 | 102,510 |
| 17.05.2023 | 102,530 |
| 16.05.2023 | 102,530 |
| 15.05.2023 | 102,770 |
| 12.05.2023 | 102,880 |
| 11.05.2023 | 102,970 |
| 10.05.2023 | 103,000 |
| 09.05.2023 | 102,940 |
| 05.05.2023 | 103,130 |
| 04.05.2023 | 102,940 |
| 03.05.2023 | 103,150 |
| 02.05.2023 | 103,160 |
| 28.04.2023 | 103,330 |
| 27.04.2023 | 103,170 |
| 26.04.2023 | 103,060 |
| 25.04.2023 | 103,200 |
| 24.04.2023 | 103,220 |
| 21.04.2023 | 103,140 |
| 20.04.2023 | 103,020 |
| 19.04.2023 | 103,170 |
| 18.04.2023 | 103,360 |
| 17.04.2023 | 103,060 |
| 14.04.2023 | 103,180 |
| 13.04.2023 | 103,170 |
| 12.04.2023 | 102,890 |
| 11.04.2023 | 102,680 |
| 06.04.2023 | 102,700 |
| 05.04.2023 | 102,630 |
| 04.04.2023 | 102,920 |
| 03.04.2023 | 102,920 |
| 31.03.2023 | 102,720 |
| 30.03.2023 | 102,230 |
| 29.03.2023 | 101,930 |
| 28.03.2023 | 101,540 |
| 27.03.2023 | 101,560 |
| 24.03.2023 | 101,490 |
| 23.03.2023 | 101,800 |
| 22.03.2023 | 101,860 |
| 21.03.2023 | 101,640 |
| 20.03.2023 | 100,970 |
| 16.03.2023 | 101,530 |
| 15.03.2023 | 101,280 |
| 14.03.2023 | 101,890 |
| 13.03.2023 | 101,680 |
| 10.03.2023 | 102,090 |
| 09.03.2023 | 102,440 |
| 08.03.2023 | 102,600 |
| 07.03.2023 | 102,940 |
| 06.03.2023 | 103,070 |
| 03.03.2023 | 102,830 |
| 02.03.2023 | 102,400 |
| 01.03.2023 | 102,600 |
| 28.02.2023 | 102,700 |
| 27.02.2023 | 102,720 |
| 24.02.2023 | 102,590 |
| 23.02.2023 | 102,670 |
| 22.02.2023 | 102,300 |
| 21.02.2023 | 102,260 |
| 17.02.2023 | 102,850 |
| 16.02.2023 | 103,050 |
| 15.02.2023 | 103,050 |
| 14.02.2023 | 103,120 |
| 13.02.2023 | 103,180 |
| 10.02.2023 | 103,130 |
| 09.02.2023 | 103,610 |
| 08.02.2023 | 103,620 |
| 07.02.2023 | 103,610 |
| 03.02.2023 | 103,960 |
| 02.02.2023 | 104,120 |
| 01.02.2023 | 103,200 |
| 31.01.2023 | 102,940 |
| 30.01.2023 | 102,920 |
| 27.01.2023 | 103,110 |
| 26.01.2023 | 103,020 |
| 25.01.2023 | 102,810 |
| 24.01.2023 | 102,800 |
| 23.01.2023 | 102,790 |
| 20.01.2023 | 102,700 |
| 19.01.2023 | 102,780 |
| 18.01.2023 | 103,180 |
| 17.01.2023 | 102,880 |
| 13.01.2023 | 102,780 |
| 12.01.2023 | 102,550 |
| 11.01.2023 | 102,180 |
| 10.01.2023 | 101,910 |
| 09.01.2023 | 101,910 |
| 06.01.2023 | 101,430 |
| 05.01.2023 | 100,780 |
| 04.01.2023 | 100,730 |
| 03.01.2023 | 100,330 |
| 30.12.2022 | 99,870 |
| 29.12.2022 | 99,840 |
| 23.12.2022 | 100,520 |
| 22.12.2022 | 100,510 |
| 21.12.2022 | 100,590 |
| 20.12.2022 | 100,370 |
| 19.12.2022 | 100,620 |
| 16.12.2022 | 100,740 |
| 15.12.2022 | 101,230 |
| 14.12.2022 | 101,620 |
| 13.12.2022 | 101,520 |
| 12.12.2022 | 101,170 |
| 09.12.2022 | 101,150 |
| 08.12.2022 | 101,020 |
| 07.12.2022 | 100,990 |
| 06.12.2022 | 101,130 |
| 05.12.2022 | 101,350 |
| 02.12.2022 | 101,310 |
| 01.12.2022 | 101,330 |
| 30.11.2022 | 100,770 |
| 29.11.2022 | 100,570 |
| 28.11.2022 | 100,580 |
| 25.11.2022 | 100,960 |
| 23.11.2022 | 100,820 |
| 22.11.2022 | 100,390 |
| 21.11.2022 | 100,080 |
| 18.11.2022 | 100,110 |
| 17.11.2022 | 100,050 |
| 16.11.2022 | 100,440 |
| 15.11.2022 | 100,640 |
| 14.11.2022 | 100,350 |
| 11.11.2022 | 100,190 |
| 10.11.2022 | 99,770 |
| 09.11.2022 | 98,750 |
| 08.11.2022 | 99,030 |
| 07.11.2022 | 98,910 |
| 04.11.2022 | 98,620 |
| 03.11.2022 | 97,590 |
| 02.11.2022 | 98,800 |
| 01.11.2022 | 98,840 |
| 28.10.2022 | 98,700 |
| 27.10.2022 | 98,930 |
| 26.10.2022 | 97,880 |
| 25.10.2022 | 97,500 |
| 24.10.2022 | 97,170 |
| 21.10.2022 | 96,970 |
| 20.10.2022 | 97,120 |
| 19.10.2022 | 97,370 |
| 18.10.2022 | 97,620 |
| 17.10.2022 | 97,180 |
| 14.10.2022 | 96,860 |
| 13.10.2022 | 96,630 |
| 12.10.2022 | 96,860 |
| 11.10.2022 | 97,060 |
| 10.10.2022 | 97,630 |
| 07.10.2022 | 97,800 |
| 06.10.2022 | 98,160 |
| 05.10.2022 | 98,130 |
| 04.10.2022 | 98,120 |
| 03.10.2022 | 97,170 |
| 30.09.2022 | 96,930 |
| 29.09.2022 | 96,830 |
| 28.09.2022 | 97,250 |
| 27.09.2022 | 97,510 |
| 26.09.2022 | 97,730 |
| 23.09.2022 | 98,480 |
| 22.09.2022 | 99,060 |
| 21.09.2022 | 99,470 |
| 20.09.2022 | 99,560 |
| 16.09.2022 | 99,710 |
| 15.09.2022 | 100,240 |
| 14.09.2022 | 100,530 |
| 13.09.2022 | 100,860 |
| 12.09.2022 | 101,460 |
| 09.09.2022 | 101,230 |
| 08.09.2022 | 100,740 |
| 07.09.2022 | 100,340 |
| 06.09.2022 | 100,170 |
| 02.09.2022 | 100,350 |
| 01.09.2022 | 100,080 |
| 31.08.2022 | 100,740 |
| 30.08.2022 | 101,210 |
| 26.08.2022 | 102,040 |
| 25.08.2022 | 102,200 |
| 24.08.2022 | 101,980 |
| 23.08.2022 | 101,960 |
| 22.08.2022 | 102,020 |
| 19.08.2022 | 102,710 |
| 18.08.2022 | 103,010 |
| 17.08.2022 | 103,190 |
| 16.08.2022 | 103,600 |
| 15.08.2022 | 103,690 |
| 12.08.2022 | 103,580 |
| 11.08.2022 | 103,480 |
| 10.08.2022 | 103,180 |
| 09.08.2022 | 102,720 |
| 08.08.2022 | 102,970 |
| 05.08.2022 | 102,670 |
| 04.08.2022 | 102,720 |
| 03.08.2022 | 102,410 |
| 02.08.2022 | 102,270 |
| 29.07.2022 | 101,870 |
| 28.07.2022 | 101,370 |
| 27.07.2022 | 101,020 |
| 26.07.2022 | 100,840 |
| 25.07.2022 | 101,070 |
| 22.07.2022 | 100,910 |
| 21.07.2022 | 100,350 |
| 20.07.2022 | 100,090 |
| 19.07.2022 | 99,150 |
| 18.07.2022 | 98,810 |
| 15.07.2022 | 98,550 |
| 14.07.2022 | 98,200 |
| 13.07.2022 | 98,450 |
| 12.07.2022 | 98,490 |
| 11.07.2022 | 98,450 |
| 08.07.2022 | 98,350 |
| 07.07.2022 | 98,000 |
| 06.07.2022 | 97,620 |
| 05.07.2022 | 97,640 |
| 01.07.2022 | 97,810 |
| 30.06.2022 | 97,730 |
| 29.06.2022 | 98,580 |
| 28.06.2022 | 99,240 |
| 27.06.2022 | 99,790 |
| 24.06.2022 | 99,930 |
| 23.06.2022 | 99,770 |
| 22.06.2022 | 99,900 |
| 21.06.2022 | 100,160 |
| 17.06.2022 | 100,150 |
| 16.06.2022 | 100,120 |
| 15.06.2022 | 101,080 |
| 14.06.2022 | 100,760 |
| 13.06.2022 | 101,130 |
| 10.06.2022 | 103,180 |
| 09.06.2022 | 103,960 |
| 08.06.2022 | 104,410 |
| 07.06.2022 | 104,580 |
| 01.06.2022 | 104,850 |
| 31.05.2022 | 104,660 |
| 27.05.2022 | 104,530 |
| 26.05.2022 | 104,090 |
| 25.05.2022 | 103,290 |
| 24.05.2022 | 102,860 |
| 23.05.2022 | 102,880 |
| 20.05.2022 | 102,910 |
| 19.05.2022 | 102,830 |
| 18.05.2022 | 103,170 |
| 17.05.2022 | 103,630 |
| 16.05.2022 | 103,600 |
| 13.05.2022 | 103,660 |
| 12.05.2022 | 103,600 |
| 11.05.2022 | 103,970 |
| 10.05.2022 | 103,810 |
| 09.05.2022 | 103,910 |
| 06.05.2022 | 104,810 |
| 05.05.2022 | 105,610 |
| 04.05.2022 | 105,870 |
| 03.05.2022 | 106,010 |
| 29.04.2022 | 106,320 |
| 28.04.2022 | 106,830 |
| 27.04.2022 | 106,900 |
| 26.04.2022 | 107,320 |
| 25.04.2022 | 107,400 |
| 22.04.2022 | 107,700 |
| 21.04.2022 | 107,920 |
| 20.04.2022 | 107,960 |
| 19.04.2022 | 107,900 |
| 14.04.2022 | 108,140 |
| 13.04.2022 | 108,120 |
| 12.04.2022 | 108,110 |
| 11.04.2022 | 107,990 |
| 08.04.2022 | 108,420 |
| 07.04.2022 | 108,540 |
| 06.04.2022 | 108,710 |
| 05.04.2022 | 109,220 |
| 04.04.2022 | 109,340 |
| 01.04.2022 | 109,110 |
| 31.03.2022 | 109,240 |
| 30.03.2022 | 109,160 |
| 29.03.2022 | 109,010 |
| 28.03.2022 | 108,430 |
| 25.03.2022 | 108,450 |
| 24.03.2022 | 108,470 |
| 23.03.2022 | 108,430 |
| 22.03.2022 | 108,380 |
| 21.03.2022 | 108,450 |
| 16.03.2022 | 107,820 |
| 15.03.2022 | 107,240 |
| 14.03.2022 | 107,340 |
| 11.03.2022 | 107,940 |
| 10.03.2022 | 108,040 |
| 09.03.2022 | 108,290 |
| 08.03.2022 | 108,120 |
| 07.03.2022 | 108,410 |
| 04.03.2022 | 109,310 |
| 03.03.2022 | 109,650 |
| 02.03.2022 | 109,640 |
| 01.03.2022 | 109,710 |
| 28.02.2022 | 109,630 |
| 25.02.2022 | 109,650 |
| 24.02.2022 | 109,010 |
| 23.02.2022 | 109,630 |
| 22.02.2022 | 109,530 |
| 18.02.2022 | 109,730 |
| 17.02.2022 | 109,740 |
| 16.02.2022 | 109,810 |
| 15.02.2022 | 109,690 |
| 14.02.2022 | 109,400 |
| 11.02.2022 | 109,860 |
| 10.02.2022 | 110,290 |
| 09.02.2022 | 110,660 |
| 08.02.2022 | 110,320 |
| 07.02.2022 | 110,200 |
| 04.02.2022 | 110,430 |
| 03.02.2022 | 111,110 |
| 02.02.2022 | 111,500 |
| 01.02.2022 | 111,290 |
| 31.01.2022 | 110,970 |
| 28.01.2022 | 111,090 |
| 27.01.2022 | 111,480 |
| 26.01.2022 | 111,810 |
| 25.01.2022 | 111,680 |
| 24.01.2022 | 111,780 |
| 21.01.2022 | 112,110 |
| 20.01.2022 | 112,320 |
| 19.01.2022 | 112,380 |
| 18.01.2022 | 112,310 |
| 14.01.2022 | 112,650 |
| 13.01.2022 | 112,750 |
| 12.01.2022 | 112,760 |
| 11.01.2022 | 112,680 |
| 10.01.2022 | 112,470 |
| 05.01.2022 | 112,760 |
| 04.01.2022 | 112,790 |
| 31.12.2021 | 112,760 |
| 30.12.2021 | 112,760 |
| 23.12.2021 | 112,620 |
| 22.12.2021 | 112,420 |
| 21.12.2021 | 112,280 |
| 20.12.2021 | 112,070 |
| 17.12.2021 | 112,220 |
| 16.12.2021 | 112,260 |
| 15.12.2021 | 112,120 |
| 14.12.2021 | 112,140 |
| 13.12.2021 | 112,020 |
| 10.12.2021 | 112,050 |
| 09.12.2021 | 112,000 |
| 08.12.2021 | 112,010 |
| 07.12.2021 | 112,040 |
| 06.12.2021 | 111,630 |
| 03.12.2021 | 111,430 |
| 02.12.2021 | 111,290 |
| 01.12.2021 | 111,210 |
| 30.11.2021 | 111,080 |
| 29.11.2021 | 111,140 |
| 26.11.2021 | 110,950 |
| 24.11.2021 | 111,540 |
| 23.11.2021 | 111,640 |
| 22.11.2021 | 111,920 |
| 19.11.2021 | 111,910 |
| 18.11.2021 | 111,950 |
| 17.11.2021 | 112,010 |
| 16.11.2021 | 112,040 |
| 15.11.2021 | 112,080 |
| 12.11.2021 | 112,160 |
| 11.11.2021 | 112,240 |
| 10.11.2021 | 112,220 |
| 09.11.2021 | 112,440 |
| 08.11.2021 | 112,440 |
| 05.11.2021 | 112,350 |
| 04.11.2021 | 112,070 |
| 03.11.2021 | 111,750 |
| 02.11.2021 | 111,760 |
| 01.11.2021 | 111,700 |
| 29.10.2021 | 111,690 |
| 28.10.2021 | 111,740 |
| 27.10.2021 | 111,760 |
| 26.10.2021 | 111,720 |
| 22.10.2021 | 111,730 |
| 21.10.2021 | 111,780 |
| 20.10.2021 | 111,840 |
| 19.10.2021 | 111,790 |
| 18.10.2021 | 111,720 |
| 15.10.2021 | 111,820 |
| 14.10.2021 | 111,700 |
| 13.10.2021 | 111,430 |
| 12.10.2021 | 111,400 |
| 11.10.2021 | 111,670 |
| 08.10.2021 | 111,770 |
| 07.10.2021 | 112,060 |
| 06.10.2021 | 111,990 |
| 05.10.2021 | 112,250 |
| 04.10.2021 | 112,300 |
| 01.10.2021 | 112,380 |
| 30.09.2021 | 112,340 |
| 29.09.2021 | 112,380 |
| 28.09.2021 | 112,330 |
| 27.09.2021 | 112,470 |
| 24.09.2021 | 112,520 |
| 23.09.2021 | 112,520 |
| 22.09.2021 | 112,540 |
| 21.09.2021 | 112,390 |
| 20.09.2021 | 112,340 |
| 17.09.2021 | 112,620 |
| 16.09.2021 | 112,600 |
| 15.09.2021 | 112,550 |
| 14.09.2021 | 112,470 |
| 13.09.2021 | 112,440 |
| 10.09.2021 | 112,370 |
| 09.09.2021 | 112,320 |
| 08.09.2021 | 112,230 |
| 07.09.2021 | 112,230 |
| 03.09.2021 | 112,210 |
| 02.09.2021 | 112,120 |
| 01.09.2021 | 112,060 |
| 31.08.2021 | 111,980 |
| 27.08.2021 | 111,870 |
| 26.08.2021 | 111,740 |
| 25.08.2021 | 111,700 |
| 24.08.2021 | 111,710 |
| 23.08.2021 | 111,560 |
| 20.08.2021 | 111,460 |
| 19.08.2021 | 111,400 |
| 18.08.2021 | 111,520 |
| 17.08.2021 | 111,490 |
| 16.08.2021 | 111,520 |
| 13.08.2021 | 111,550 |
| 12.08.2021 | 111,470 |
| 11.08.2021 | 111,450 |
| 10.08.2021 | 111,490 |
| 09.08.2021 | 111,510 |
| 06.08.2021 | 111,550 |
| 05.08.2021 | 111,490 |
| 04.08.2021 | 111,450 |
| 03.08.2021 | 111,500 |
| 30.07.2021 | 111,510 |
| 29.07.2021 | 111,490 |
| 28.07.2021 | 111,420 |
| 27.07.2021 | 111,370 |
| 26.07.2021 | 111,440 |
| 23.07.2021 | 111,450 |
| 22.07.2021 | 111,320 |
| 21.07.2021 | 111,280 |
| 20.07.2021 | 111,130 |
| 19.07.2021 | 111,080 |
| 16.07.2021 | 111,430 |
| 15.07.2021 | 111,440 |
| 14.07.2021 | 111,510 |
| 13.07.2021 | 111,550 |
| 12.07.2021 | 111,550 |
| 09.07.2021 | 111,520 |
| 08.07.2021 | 111,470 |
| 07.07.2021 | 111,600 |
| 06.07.2021 | 111,550 |
| 02.07.2021 | 111,490 |
| 01.07.2021 | 111,470 |
| 30.06.2021 | 111,460 |
| 29.06.2021 | 111,450 |
| 28.06.2021 | 111,430 |
| 25.06.2021 | 111,360 |
| 24.06.2021 | 111,320 |
| 23.06.2021 | 111,240 |
| 22.06.2021 | 111,170 |
| 21.06.2021 | 111,160 |
| 18.06.2021 | 111,160 |
| 17.06.2021 | 111,170 |
| 16.06.2021 | 111,270 |
| 15.06.2021 | 111,300 |
| 14.06.2021 | 111,260 |
| 11.06.2021 | 111,210 |
| 10.06.2021 | 111,110 |
| 09.06.2021 | 111,080 |
| 08.06.2021 | 110,890 |
| 04.06.2021 | 110,820 |
| 03.06.2021 | 110,730 |
| 02.06.2021 | 110,510 |
| 01.06.2021 | 110,400 |
| 28.05.2021 | 110,280 |
| 27.05.2021 | 110,310 |
| 26.05.2021 | 110,210 |
| 25.05.2021 | 110,120 |
| 24.05.2021 | 110,040 |
| 21.05.2021 | 110,010 |
| 20.05.2021 | 109,880 |
| 19.05.2021 | 109,850 |
| 18.05.2021 | 110,010 |
| 17.05.2021 | 110,050 |
| 14.05.2021 | 110,070 |
| 13.05.2021 | 109,910 |
| 12.05.2021 | 109,960 |
| 11.05.2021 | 110,050 |
| 10.05.2021 | 110,230 |
| 07.05.2021 | 110,210 |
| 06.05.2021 | 109,650 |
| 05.05.2021 | 110,070 |
| 04.05.2021 | 110,050 |
| 30.04.2021 | 109,990 |
| 29.04.2021 | 109,950 |
| 28.04.2021 | 109,890 |
| 27.04.2021 | 109,880 |
| 26.04.2021 | 109,880 |
| 23.04.2021 | 109,840 |
| 22.04.2021 | 109,750 |
| 21.04.2021 | 109,690 |
| 20.04.2021 | 109,700 |
| 19.04.2021 | 109,890 |
| 16.04.2021 | 109,930 |
| 15.04.2021 | 109,880 |
| 14.04.2021 | 109,750 |
| 13.04.2021 | 109,670 |
| 12.04.2021 | 109,710 |
| 09.04.2021 | 109,730 |
| 08.04.2021 | 109,700 |
| 07.04.2021 | 109,640 |
| 06.04.2021 | 109,550 |
| 01.04.2021 | 109,250 |
| 31.03.2021 | 109,100 |
| 30.03.2021 | 109,010 |
| 29.03.2021 | 108,990 |
| 26.03.2021 | 108,920 |
| 25.03.2021 | 108,850 |
| 24.03.2021 | 108,860 |
| 23.03.2021 | 108,750 |
| 22.03.2021 | 108,620 |
| 19.03.2021 | 108,450 |
| 18.03.2021 | 108,450 |
| 16.03.2021 | 108,700 |
| 15.03.2021 | 108,630 |
| 12.03.2021 | 108,570 |
| 11.03.2021 | 108,650 |
| 10.03.2021 | 108,340 |
| 09.03.2021 | 108,300 |
| 08.03.2021 | 108,280 |
| 05.03.2021 | 108,320 |
| 04.03.2021 | 108,500 |
| 03.03.2021 | 108,620 |
| 02.03.2021 | 108,640 |
| 01.03.2021 | 108,510 |
| 26.02.2021 | 108,390 |
| 25.02.2021 | 108,680 |
| 24.02.2021 | 108,800 |
| 23.02.2021 | 108,590 |
| 22.02.2021 | 108,610 |
| 19.02.2021 | 108,670 |
| 18.02.2021 | 108,600 |
| 17.02.2021 | 108,600 |
| 16.02.2021 | 108,630 |
| 12.02.2021 | 108,600 |
| 11.02.2021 | 108,510 |
| 10.02.2021 | 108,470 |
| 09.02.2021 | 108,380 |
| 08.02.2021 | 108,370 |
| 05.02.2021 | 108,310 |
| 04.02.2021 | 108,250 |
| 03.02.2021 | 108,190 |
| 02.02.2021 | 108,030 |
| 01.02.2021 | 107,900 |
| 29.01.2021 | 107,830 |
| 28.01.2021 | 107,830 |
| 27.01.2021 | 107,790 |
| 26.01.2021 | 107,960 |
| 25.01.2021 | 107,950 |
| 22.01.2021 | 107,910 |
| 21.01.2021 | 107,950 |
| 20.01.2021 | 107,820 |
| 19.01.2021 | 107,680 |
| 15.01.2021 | 107,600 |
| 14.01.2021 | 107,560 |
| 13.01.2021 | 107,450 |
| 12.01.2021 | 107,370 |
| 11.01.2021 | 107,380 |
| 08.01.2021 | 107,490 |
| 07.01.2021 | 107,370 |
| 06.01.2021 | 107,340 |
| 05.01.2021 | 107,270 |
| 04.01.2021 | 107,320 |
| 31.12.2020 | 107,260 |
| 30.12.2020 | 107,200 |
| 24.12.2020 | 106,770 |
| 23.12.2020 | 106,660 |
| 22.12.2020 | 106,600 |
| 21.12.2020 | 106,550 |
| 18.12.2020 | 106,790 |
| 17.12.2020 | 106,710 |
| 16.12.2020 | 106,650 |
| 15.12.2020 | 106,580 |
| 14.12.2020 | 106,570 |
| 11.12.2020 | 106,380 |
| 10.12.2020 | 106,410 |
| 09.12.2020 | 106,450 |
| 08.12.2020 | 106,440 |
| 07.12.2020 | 106,440 |
| 04.12.2020 | 106,320 |
| 03.12.2020 | 106,140 |
| 02.12.2020 | 105,960 |
| 01.12.2020 | 105,840 |
| 30.11.2020 | 105,660 |
| 27.11.2020 | 105,640 |
| 25.11.2020 | 105,540 |
| 24.11.2020 | 105,410 |
| 23.11.2020 | 105,130 |
| 20.11.2020 | 104,970 |
| 19.11.2020 | 104,910 |
| 18.11.2020 | 104,940 |
| 17.11.2020 | 104,780 |
| 16.11.2020 | 104,670 |
| 13.11.2020 | 104,260 |
| 12.11.2020 | 104,220 |
| 11.11.2020 | 104,440 |
| 10.11.2020 | 104,410 |
| 09.11.2020 | 104,290 |
| 06.11.2020 | 103,470 |
| 05.11.2020 | 103,520 |
| 04.11.2020 | 103,040 |