ISIN
IE00B61S4C47
High Yield
NAV
GBP 90,060
As of 29.10.2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 3,18 Billion
As of 30.09.2025
Inception Date
28.03.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.09.2025
339 issuers
| Holding | % of Assets | 
|---|---|
| Asurion | 1,48% | 
| Froneri | 1,37% | 
| MasOrange (fka Masmovil) | 1,28% | 
| Flint Group | 1,21% | 
| Medline | 1,03% | 
| Gainwell Technologies | 0,99% | 
| Virgin Media O2 | 0,94% | 
| Techem | 0,90% | 
| BMC Software | 0,81% | 
| American Airlines Group Inc. | 0,80% | 
| Total | 10,81% | 
| Industry | % of Assets | 
|---|---|
| HEALTHCARE | 16,63% | 
| INFORMATION TECHNOLOGY | 13,31% | 
| SERVICE | 8,57% | 
| FINANCIAL | 8,37% | 
| TELECOMMUNICATIONS | 7,02% | 
| FOREST PROD/CONTAINERS | 4,72% | 
| DIVERSIFIED MEDIA | 4,39% | 
| CHEMICALS | 4,21% | 
| GAMING/LEISURE | 4,12% | 
| CASH & EQUIVALENTS | 4,35% | 
| Total | 75,69% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 90,060 | 
| 28.10.2025 | 90,020 | 
| 24.10.2025 | 89,900 | 
| 23.10.2025 | 89,820 | 
| 22.10.2025 | 89,820 | 
| 20.10.2025 | 89,740 | 
| 17.10.2025 | 89,680 | 
| 16.10.2025 | 89,640 | 
| 15.10.2025 | 89,590 | 
| 14.10.2025 | 89,470 | 
| 13.10.2025 | 89,510 | 
| 10.10.2025 | 89,530 | 
| 09.10.2025 | 89,680 | 
| 08.10.2025 | 89,760 | 
| 07.10.2025 | 89,810 | 
| 06.10.2025 | 89,830 | 
| 03.10.2025 | 89,900 | 
| 02.10.2025 | 89,860 | 
| 01.10.2025 | 89,790 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 90,060 | 
| 28.10.2025 | 90,020 | 
| 24.10.2025 | 89,900 | 
| 23.10.2025 | 89,820 | 
| 22.10.2025 | 89,820 | 
| 20.10.2025 | 89,740 | 
| 17.10.2025 | 89,680 | 
| 16.10.2025 | 89,640 | 
| 15.10.2025 | 89,590 | 
| 14.10.2025 | 89,470 | 
| 13.10.2025 | 89,510 | 
| 10.10.2025 | 89,530 | 
| 09.10.2025 | 89,680 | 
| 08.10.2025 | 89,760 | 
| 07.10.2025 | 89,810 | 
| 06.10.2025 | 89,830 | 
| 03.10.2025 | 89,900 | 
| 02.10.2025 | 89,860 | 
| 01.10.2025 | 89,790 | 
| 30.09.2025 | 91,310 | 
| 29.09.2025 | 91,280 | 
| 26.09.2025 | 91,270 | 
| 25.09.2025 | 91,260 | 
| 24.09.2025 | 91,250 | 
| 23.09.2025 | 91,230 | 
| 22.09.2025 | 91,210 | 
| 19.09.2025 | 91,210 | 
| 18.09.2025 | 91,150 | 
| 17.09.2025 | 91,120 | 
| 16.09.2025 | 91,100 | 
| 15.09.2025 | 91,060 | 
| 12.09.2025 | 91,040 | 
| 11.09.2025 | 90,970 | 
| 10.09.2025 | 90,890 | 
| 09.09.2025 | 90,860 | 
| 08.09.2025 | 90,850 | 
| 05.09.2025 | 90,820 | 
| 04.09.2025 | 90,770 | 
| 03.09.2025 | 90,770 | 
| 02.09.2025 | 90,740 | 
| 29.08.2025 | 90,710 | 
| 28.08.2025 | 90,680 | 
| 27.08.2025 | 90,670 | 
| 26.08.2025 | 90,660 | 
| 22.08.2025 | 90,640 | 
| 21.08.2025 | 90,560 | 
| 20.08.2025 | 90,580 | 
| 19.08.2025 | 90,580 | 
| 18.08.2025 | 90,590 | 
| 15.08.2025 | 90,600 | 
| 14.08.2025 | 90,560 | 
| 13.08.2025 | 90,560 | 
| 12.08.2025 | 90,540 | 
| 11.08.2025 | 90,540 | 
| 08.08.2025 | 90,550 | 
| 07.08.2025 | 90,460 | 
| 06.08.2025 | 90,530 | 
| 05.08.2025 | 90,510 | 
| 01.08.2025 | 90,480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 90,060 | 
| 28.10.2025 | 90,020 | 
| 24.10.2025 | 89,900 | 
| 23.10.2025 | 89,820 | 
| 22.10.2025 | 89,820 | 
| 20.10.2025 | 89,740 | 
| 17.10.2025 | 89,680 | 
| 16.10.2025 | 89,640 | 
| 15.10.2025 | 89,590 | 
| 14.10.2025 | 89,470 | 
| 13.10.2025 | 89,510 | 
| 10.10.2025 | 89,530 | 
| 09.10.2025 | 89,680 | 
| 08.10.2025 | 89,760 | 
| 07.10.2025 | 89,810 | 
| 06.10.2025 | 89,830 | 
| 03.10.2025 | 89,900 | 
| 02.10.2025 | 89,860 | 
| 01.10.2025 | 89,790 | 
| 30.09.2025 | 91,310 | 
| 29.09.2025 | 91,280 | 
| 26.09.2025 | 91,270 | 
| 25.09.2025 | 91,260 | 
| 24.09.2025 | 91,250 | 
| 23.09.2025 | 91,230 | 
| 22.09.2025 | 91,210 | 
| 19.09.2025 | 91,210 | 
| 18.09.2025 | 91,150 | 
| 17.09.2025 | 91,120 | 
| 16.09.2025 | 91,100 | 
| 15.09.2025 | 91,060 | 
| 12.09.2025 | 91,040 | 
| 11.09.2025 | 90,970 | 
| 10.09.2025 | 90,890 | 
| 09.09.2025 | 90,860 | 
| 08.09.2025 | 90,850 | 
| 05.09.2025 | 90,820 | 
| 04.09.2025 | 90,770 | 
| 03.09.2025 | 90,770 | 
| 02.09.2025 | 90,740 | 
| 29.08.2025 | 90,710 | 
| 28.08.2025 | 90,680 | 
| 27.08.2025 | 90,670 | 
| 26.08.2025 | 90,660 | 
| 22.08.2025 | 90,640 | 
| 21.08.2025 | 90,560 | 
| 20.08.2025 | 90,580 | 
| 19.08.2025 | 90,580 | 
| 18.08.2025 | 90,590 | 
| 15.08.2025 | 90,600 | 
| 14.08.2025 | 90,560 | 
| 13.08.2025 | 90,560 | 
| 12.08.2025 | 90,540 | 
| 11.08.2025 | 90,540 | 
| 08.08.2025 | 90,550 | 
| 07.08.2025 | 90,460 | 
| 06.08.2025 | 90,530 | 
| 05.08.2025 | 90,510 | 
| 01.08.2025 | 90,480 | 
| 31.07.2025 | 90,500 | 
| 30.07.2025 | 90,440 | 
| 29.07.2025 | 90,450 | 
| 28.07.2025 | 90,450 | 
| 25.07.2025 | 90,470 | 
| 24.07.2025 | 90,450 | 
| 23.07.2025 | 90,450 | 
| 22.07.2025 | 90,460 | 
| 21.07.2025 | 90,470 | 
| 18.07.2025 | 90,460 | 
| 17.07.2025 | 90,460 | 
| 16.07.2025 | 90,450 | 
| 15.07.2025 | 90,430 | 
| 14.07.2025 | 90,390 | 
| 11.07.2025 | 90,350 | 
| 10.07.2025 | 90,270 | 
| 09.07.2025 | 90,210 | 
| 08.07.2025 | 90,170 | 
| 07.07.2025 | 90,160 | 
| 03.07.2025 | 90,130 | 
| 02.07.2025 | 90,040 | 
| 01.07.2025 | 89,960 | 
| 30.06.2025 | 91,360 | 
| 27.06.2025 | 91,320 | 
| 26.06.2025 | 91,300 | 
| 25.06.2025 | 91,250 | 
| 24.06.2025 | 91,210 | 
| 23.06.2025 | 91,150 | 
| 20.06.2025 | 91,160 | 
| 18.06.2025 | 91,140 | 
| 17.06.2025 | 91,160 | 
| 16.06.2025 | 91,160 | 
| 13.06.2025 | 91,140 | 
| 12.06.2025 | 91,150 | 
| 11.06.2025 | 91,140 | 
| 10.06.2025 | 91,110 | 
| 09.06.2025 | 91,130 | 
| 06.06.2025 | 91,130 | 
| 05.06.2025 | 90,960 | 
| 04.06.2025 | 90,910 | 
| 03.06.2025 | 90,920 | 
| 30.05.2025 | 90,880 | 
| 29.05.2025 | 90,890 | 
| 28.05.2025 | 90,800 | 
| 27.05.2025 | 90,780 | 
| 23.05.2025 | 90,720 | 
| 22.05.2025 | 90,710 | 
| 21.05.2025 | 90,720 | 
| 20.05.2025 | 90,730 | 
| 19.05.2025 | 90,700 | 
| 16.05.2025 | 90,690 | 
| 15.05.2025 | 90,590 | 
| 14.05.2025 | 90,550 | 
| 13.05.2025 | 90,420 | 
| 12.05.2025 | 90,350 | 
| 09.05.2025 | 90,070 | 
| 08.05.2025 | 89,960 | 
| 07.05.2025 | 89,850 | 
| 06.05.2025 | 89,740 | 
| 02.05.2025 | 89,740 | 
| 01.05.2025 | 89,620 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 90,060 | 
| 28.10.2025 | 90,020 | 
| 24.10.2025 | 89,900 | 
| 23.10.2025 | 89,820 | 
| 22.10.2025 | 89,820 | 
| 20.10.2025 | 89,740 | 
| 17.10.2025 | 89,680 | 
| 16.10.2025 | 89,640 | 
| 15.10.2025 | 89,590 | 
| 14.10.2025 | 89,470 | 
| 13.10.2025 | 89,510 | 
| 10.10.2025 | 89,530 | 
| 09.10.2025 | 89,680 | 
| 08.10.2025 | 89,760 | 
| 07.10.2025 | 89,810 | 
| 06.10.2025 | 89,830 | 
| 03.10.2025 | 89,900 | 
| 02.10.2025 | 89,860 | 
| 01.10.2025 | 89,790 | 
| 30.09.2025 | 91,310 | 
| 29.09.2025 | 91,280 | 
| 26.09.2025 | 91,270 | 
| 25.09.2025 | 91,260 | 
| 24.09.2025 | 91,250 | 
| 23.09.2025 | 91,230 | 
| 22.09.2025 | 91,210 | 
| 19.09.2025 | 91,210 | 
| 18.09.2025 | 91,150 | 
| 17.09.2025 | 91,120 | 
| 16.09.2025 | 91,100 | 
| 15.09.2025 | 91,060 | 
| 12.09.2025 | 91,040 | 
| 11.09.2025 | 90,970 | 
| 10.09.2025 | 90,890 | 
| 09.09.2025 | 90,860 | 
| 08.09.2025 | 90,850 | 
| 05.09.2025 | 90,820 | 
| 04.09.2025 | 90,770 | 
| 03.09.2025 | 90,770 | 
| 02.09.2025 | 90,740 | 
| 29.08.2025 | 90,710 | 
| 28.08.2025 | 90,680 | 
| 27.08.2025 | 90,670 | 
| 26.08.2025 | 90,660 | 
| 22.08.2025 | 90,640 | 
| 21.08.2025 | 90,560 | 
| 20.08.2025 | 90,580 | 
| 19.08.2025 | 90,580 | 
| 18.08.2025 | 90,590 | 
| 15.08.2025 | 90,600 | 
| 14.08.2025 | 90,560 | 
| 13.08.2025 | 90,560 | 
| 12.08.2025 | 90,540 | 
| 11.08.2025 | 90,540 | 
| 08.08.2025 | 90,550 | 
| 07.08.2025 | 90,460 | 
| 06.08.2025 | 90,530 | 
| 05.08.2025 | 90,510 | 
| 01.08.2025 | 90,480 | 
| 31.07.2025 | 90,500 | 
| 30.07.2025 | 90,440 | 
| 29.07.2025 | 90,450 | 
| 28.07.2025 | 90,450 | 
| 25.07.2025 | 90,470 | 
| 24.07.2025 | 90,450 | 
| 23.07.2025 | 90,450 | 
| 22.07.2025 | 90,460 | 
| 21.07.2025 | 90,470 | 
| 18.07.2025 | 90,460 | 
| 17.07.2025 | 90,460 | 
| 16.07.2025 | 90,450 | 
| 15.07.2025 | 90,430 | 
| 14.07.2025 | 90,390 | 
| 11.07.2025 | 90,350 | 
| 10.07.2025 | 90,270 | 
| 09.07.2025 | 90,210 | 
| 08.07.2025 | 90,170 | 
| 07.07.2025 | 90,160 | 
| 03.07.2025 | 90,130 | 
| 02.07.2025 | 90,040 | 
| 01.07.2025 | 89,960 | 
| 30.06.2025 | 91,360 | 
| 27.06.2025 | 91,320 | 
| 26.06.2025 | 91,300 | 
| 25.06.2025 | 91,250 | 
| 24.06.2025 | 91,210 | 
| 23.06.2025 | 91,150 | 
| 20.06.2025 | 91,160 | 
| 18.06.2025 | 91,140 | 
| 17.06.2025 | 91,160 | 
| 16.06.2025 | 91,160 | 
| 13.06.2025 | 91,140 | 
| 12.06.2025 | 91,150 | 
| 11.06.2025 | 91,140 | 
| 10.06.2025 | 91,110 | 
| 09.06.2025 | 91,130 | 
| 06.06.2025 | 91,130 | 
| 05.06.2025 | 90,960 | 
| 04.06.2025 | 90,910 | 
| 03.06.2025 | 90,920 | 
| 30.05.2025 | 90,880 | 
| 29.05.2025 | 90,890 | 
| 28.05.2025 | 90,800 | 
| 27.05.2025 | 90,780 | 
| 23.05.2025 | 90,720 | 
| 22.05.2025 | 90,710 | 
| 21.05.2025 | 90,720 | 
| 20.05.2025 | 90,730 | 
| 19.05.2025 | 90,700 | 
| 16.05.2025 | 90,690 | 
| 15.05.2025 | 90,590 | 
| 14.05.2025 | 90,550 | 
| 13.05.2025 | 90,420 | 
| 12.05.2025 | 90,350 | 
| 09.05.2025 | 90,070 | 
| 08.05.2025 | 89,960 | 
| 07.05.2025 | 89,850 | 
| 06.05.2025 | 89,740 | 
| 02.05.2025 | 89,740 | 
| 01.05.2025 | 89,620 | 
| 30.04.2025 | 89,530 | 
| 29.04.2025 | 89,550 | 
| 28.04.2025 | 89,510 | 
| 25.04.2025 | 89,430 | 
| 24.04.2025 | 89,310 | 
| 23.04.2025 | 89,240 | 
| 22.04.2025 | 88,860 | 
| 17.04.2025 | 88,800 | 
| 16.04.2025 | 88,700 | 
| 15.04.2025 | 88,700 | 
| 14.04.2025 | 88,610 | 
| 11.04.2025 | 88,430 | 
| 10.04.2025 | 88,470 | 
| 09.04.2025 | 88,580 | 
| 08.04.2025 | 88,300 | 
| 07.04.2025 | 87,950 | 
| 04.04.2025 | 88,570 | 
| 03.04.2025 | 89,070 | 
| 02.04.2025 | 89,540 | 
| 31.03.2025 | 91,200 | 
| 28.03.2025 | 91,330 | 
| 27.03.2025 | 91,330 | 
| 26.03.2025 | 91,320 | 
| 25.03.2025 | 91,280 | 
| 24.03.2025 | 91,240 | 
| 21.03.2025 | 91,160 | 
| 20.03.2025 | 91,120 | 
| 19.03.2025 | 91,040 | 
| 18.03.2025 | 91,040 | 
| 14.03.2025 | 91,120 | 
| 13.03.2025 | 91,200 | 
| 12.03.2025 | 91,340 | 
| 11.03.2025 | 91,360 | 
| 10.03.2025 | 91,460 | 
| 07.03.2025 | 91,580 | 
| 06.03.2025 | 91,530 | 
| 05.03.2025 | 91,560 | 
| 04.03.2025 | 91,510 | 
| 03.03.2025 | 91,640 | 
| 28.02.2025 | 91,600 | 
| 27.02.2025 | 91,680 | 
| 26.02.2025 | 91,650 | 
| 25.02.2025 | 91,620 | 
| 24.02.2025 | 91,650 | 
| 21.02.2025 | 91,670 | 
| 20.02.2025 | 91,650 | 
| 19.02.2025 | 91,690 | 
| 18.02.2025 | 91,670 | 
| 14.02.2025 | 91,640 | 
| 13.02.2025 | 91,570 | 
| 12.02.2025 | 91,530 | 
| 11.02.2025 | 91,550 | 
| 10.02.2025 | 91,570 | 
| 07.02.2025 | 91,550 | 
| 06.02.2025 | 91,500 | 
| 05.02.2025 | 91,480 | 
| 04.02.2025 | 91,460 | 
| 31.01.2025 | 91,440 | 
| 30.01.2025 | 91,420 | 
| 29.01.2025 | 91,390 | 
| 28.01.2025 | 91,360 | 
| 27.01.2025 | 91,350 | 
| 24.01.2025 | 91,400 | 
| 23.01.2025 | 91,330 | 
| 22.01.2025 | 91,310 | 
| 21.01.2025 | 91,260 | 
| 17.01.2025 | 91,260 | 
| 16.01.2025 | 91,190 | 
| 15.01.2025 | 91,090 | 
| 14.01.2025 | 91,070 | 
| 13.01.2025 | 91,060 | 
| 10.01.2025 | 91,010 | 
| 08.01.2025 | 90,960 | 
| 07.01.2025 | 90,910 | 
| 06.01.2025 | 90,860 | 
| 03.01.2025 | 90,790 | 
| 02.01.2025 | 90,700 | 
| 31.12.2024 | 92,380 | 
| 24.12.2024 | 92,430 | 
| 23.12.2024 | 92,330 | 
| 20.12.2024 | 92,330 | 
| 19.12.2024 | 92,220 | 
| 18.12.2024 | 92,230 | 
| 17.12.2024 | 92,250 | 
| 16.12.2024 | 92,260 | 
| 13.12.2024 | 92,240 | 
| 12.12.2024 | 92,320 | 
| 11.12.2024 | 92,270 | 
| 10.12.2024 | 92,230 | 
| 09.12.2024 | 92,130 | 
| 06.12.2024 | 92,130 | 
| 04.12.2024 | 92,020 | 
| 02.12.2024 | 91,990 | 
| 29.11.2024 | 91,970 | 
| 27.11.2024 | 91,930 | 
| 26.11.2024 | 91,870 | 
| 25.11.2024 | 91,850 | 
| 22.11.2024 | 91,800 | 
| 21.11.2024 | 91,740 | 
| 20.11.2024 | 91,660 | 
| 19.11.2024 | 91,560 | 
| 18.11.2024 | 91,540 | 
| 15.11.2024 | 91,550 | 
| 14.11.2024 | 91,490 | 
| 13.11.2024 | 91,500 | 
| 12.11.2024 | 91,330 | 
| 11.11.2024 | 91,270 | 
| 08.11.2024 | 91,250 | 
| 07.11.2024 | 91,160 | 
| 06.11.2024 | 91,110 | 
| 05.11.2024 | 91,000 | 
| 04.11.2024 | 90,960 | 
| 01.11.2024 | 90,960 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29.10.2025 | 90,060 | 
| 28.10.2025 | 90,020 | 
| 24.10.2025 | 89,900 | 
| 23.10.2025 | 89,820 | 
| 22.10.2025 | 89,820 | 
| 20.10.2025 | 89,740 | 
| 17.10.2025 | 89,680 | 
| 16.10.2025 | 89,640 | 
| 15.10.2025 | 89,590 | 
| 14.10.2025 | 89,470 | 
| 13.10.2025 | 89,510 | 
| 10.10.2025 | 89,530 | 
| 09.10.2025 | 89,680 | 
| 08.10.2025 | 89,760 | 
| 07.10.2025 | 89,810 | 
| 06.10.2025 | 89,830 | 
| 03.10.2025 | 89,900 | 
| 02.10.2025 | 89,860 | 
| 01.10.2025 | 89,790 | 
| 30.09.2025 | 91,310 | 
| 29.09.2025 | 91,280 | 
| 26.09.2025 | 91,270 | 
| 25.09.2025 | 91,260 | 
| 24.09.2025 | 91,250 | 
| 23.09.2025 | 91,230 | 
| 22.09.2025 | 91,210 | 
| 19.09.2025 | 91,210 | 
| 18.09.2025 | 91,150 | 
| 17.09.2025 | 91,120 | 
| 16.09.2025 | 91,100 | 
| 15.09.2025 | 91,060 | 
| 12.09.2025 | 91,040 | 
| 11.09.2025 | 90,970 | 
| 10.09.2025 | 90,890 | 
| 09.09.2025 | 90,860 | 
| 08.09.2025 | 90,850 | 
| 05.09.2025 | 90,820 | 
| 04.09.2025 | 90,770 | 
| 03.09.2025 | 90,770 | 
| 02.09.2025 | 90,740 | 
| 29.08.2025 | 90,710 | 
| 28.08.2025 | 90,680 | 
| 27.08.2025 | 90,670 | 
| 26.08.2025 | 90,660 | 
| 22.08.2025 | 90,640 | 
| 21.08.2025 | 90,560 | 
| 20.08.2025 | 90,580 | 
| 19.08.2025 | 90,580 | 
| 18.08.2025 | 90,590 | 
| 15.08.2025 | 90,600 | 
| 14.08.2025 | 90,560 | 
| 13.08.2025 | 90,560 | 
| 12.08.2025 | 90,540 | 
| 11.08.2025 | 90,540 | 
| 08.08.2025 | 90,550 | 
| 07.08.2025 | 90,460 | 
| 06.08.2025 | 90,530 | 
| 05.08.2025 | 90,510 | 
| 01.08.2025 | 90,480 | 
| 31.07.2025 | 90,500 | 
| 30.07.2025 | 90,440 | 
| 29.07.2025 | 90,450 | 
| 28.07.2025 | 90,450 | 
| 25.07.2025 | 90,470 | 
| 24.07.2025 | 90,450 | 
| 23.07.2025 | 90,450 | 
| 22.07.2025 | 90,460 | 
| 21.07.2025 | 90,470 | 
| 18.07.2025 | 90,460 | 
| 17.07.2025 | 90,460 | 
| 16.07.2025 | 90,450 | 
| 15.07.2025 | 90,430 | 
| 14.07.2025 | 90,390 | 
| 11.07.2025 | 90,350 | 
| 10.07.2025 | 90,270 | 
| 09.07.2025 | 90,210 | 
| 08.07.2025 | 90,170 | 
| 07.07.2025 | 90,160 | 
| 03.07.2025 | 90,130 | 
| 02.07.2025 | 90,040 | 
| 01.07.2025 | 89,960 | 
| 30.06.2025 | 91,360 | 
| 27.06.2025 | 91,320 | 
| 26.06.2025 | 91,300 | 
| 25.06.2025 | 91,250 | 
| 24.06.2025 | 91,210 | 
| 23.06.2025 | 91,150 | 
| 20.06.2025 | 91,160 | 
| 18.06.2025 | 91,140 | 
| 17.06.2025 | 91,160 | 
| 16.06.2025 | 91,160 | 
| 13.06.2025 | 91,140 | 
| 12.06.2025 | 91,150 | 
| 11.06.2025 | 91,140 | 
| 10.06.2025 | 91,110 | 
| 09.06.2025 | 91,130 | 
| 06.06.2025 | 91,130 | 
| 05.06.2025 | 90,960 | 
| 04.06.2025 | 90,910 | 
| 03.06.2025 | 90,920 | 
| 30.05.2025 | 90,880 | 
| 29.05.2025 | 90,890 | 
| 28.05.2025 | 90,800 | 
| 27.05.2025 | 90,780 | 
| 23.05.2025 | 90,720 | 
| 22.05.2025 | 90,710 | 
| 21.05.2025 | 90,720 | 
| 20.05.2025 | 90,730 | 
| 19.05.2025 | 90,700 | 
| 16.05.2025 | 90,690 | 
| 15.05.2025 | 90,590 | 
| 14.05.2025 | 90,550 | 
| 13.05.2025 | 90,420 | 
| 12.05.2025 | 90,350 | 
| 09.05.2025 | 90,070 | 
| 08.05.2025 | 89,960 | 
| 07.05.2025 | 89,850 | 
| 06.05.2025 | 89,740 | 
| 02.05.2025 | 89,740 | 
| 01.05.2025 | 89,620 | 
| 30.04.2025 | 89,530 | 
| 29.04.2025 | 89,550 | 
| 28.04.2025 | 89,510 | 
| 25.04.2025 | 89,430 | 
| 24.04.2025 | 89,310 | 
| 23.04.2025 | 89,240 | 
| 22.04.2025 | 88,860 | 
| 17.04.2025 | 88,800 | 
| 16.04.2025 | 88,700 | 
| 15.04.2025 | 88,700 | 
| 14.04.2025 | 88,610 | 
| 11.04.2025 | 88,430 | 
| 10.04.2025 | 88,470 | 
| 09.04.2025 | 88,580 | 
| 08.04.2025 | 88,300 | 
| 07.04.2025 | 87,950 | 
| 04.04.2025 | 88,570 | 
| 03.04.2025 | 89,070 | 
| 02.04.2025 | 89,540 | 
| 31.03.2025 | 91,200 | 
| 28.03.2025 | 91,330 | 
| 27.03.2025 | 91,330 | 
| 26.03.2025 | 91,320 | 
| 25.03.2025 | 91,280 | 
| 24.03.2025 | 91,240 | 
| 21.03.2025 | 91,160 | 
| 20.03.2025 | 91,120 | 
| 19.03.2025 | 91,040 | 
| 18.03.2025 | 91,040 | 
| 14.03.2025 | 91,120 | 
| 13.03.2025 | 91,200 | 
| 12.03.2025 | 91,340 | 
| 11.03.2025 | 91,360 | 
| 10.03.2025 | 91,460 | 
| 07.03.2025 | 91,580 | 
| 06.03.2025 | 91,530 | 
| 05.03.2025 | 91,560 | 
| 04.03.2025 | 91,510 | 
| 03.03.2025 | 91,640 | 
| 28.02.2025 | 91,600 | 
| 27.02.2025 | 91,680 | 
| 26.02.2025 | 91,650 | 
| 25.02.2025 | 91,620 | 
| 24.02.2025 | 91,650 | 
| 21.02.2025 | 91,670 | 
| 20.02.2025 | 91,650 | 
| 19.02.2025 | 91,690 | 
| 18.02.2025 | 91,670 | 
| 14.02.2025 | 91,640 | 
| 13.02.2025 | 91,570 | 
| 12.02.2025 | 91,530 | 
| 11.02.2025 | 91,550 | 
| 10.02.2025 | 91,570 | 
| 07.02.2025 | 91,550 | 
| 06.02.2025 | 91,500 | 
| 05.02.2025 | 91,480 | 
| 04.02.2025 | 91,460 | 
| 31.01.2025 | 91,440 | 
| 30.01.2025 | 91,420 | 
| 29.01.2025 | 91,390 | 
| 28.01.2025 | 91,360 | 
| 27.01.2025 | 91,350 | 
| 24.01.2025 | 91,400 | 
| 23.01.2025 | 91,330 | 
| 22.01.2025 | 91,310 | 
| 21.01.2025 | 91,260 | 
| 17.01.2025 | 91,260 | 
| 16.01.2025 | 91,190 | 
| 15.01.2025 | 91,090 | 
| 14.01.2025 | 91,070 | 
| 13.01.2025 | 91,060 | 
| 10.01.2025 | 91,010 | 
| 08.01.2025 | 90,960 | 
| 07.01.2025 | 90,910 | 
| 06.01.2025 | 90,860 | 
| 03.01.2025 | 90,790 | 
| 02.01.2025 | 90,700 | 
| 31.12.2024 | 92,380 | 
| 24.12.2024 | 92,430 | 
| 23.12.2024 | 92,330 | 
| 20.12.2024 | 92,330 | 
| 19.12.2024 | 92,220 | 
| 18.12.2024 | 92,230 | 
| 17.12.2024 | 92,250 | 
| 16.12.2024 | 92,260 | 
| 13.12.2024 | 92,240 | 
| 12.12.2024 | 92,320 | 
| 11.12.2024 | 92,270 | 
| 10.12.2024 | 92,230 | 
| 09.12.2024 | 92,130 | 
| 06.12.2024 | 92,130 | 
| 04.12.2024 | 92,020 | 
| 02.12.2024 | 91,990 | 
| 29.11.2024 | 91,970 | 
| 27.11.2024 | 91,930 | 
| 26.11.2024 | 91,870 | 
| 25.11.2024 | 91,850 | 
| 22.11.2024 | 91,800 | 
| 21.11.2024 | 91,740 | 
| 20.11.2024 | 91,660 | 
| 19.11.2024 | 91,560 | 
| 18.11.2024 | 91,540 | 
| 15.11.2024 | 91,550 | 
| 14.11.2024 | 91,490 | 
| 13.11.2024 | 91,500 | 
| 12.11.2024 | 91,330 | 
| 11.11.2024 | 91,270 | 
| 08.11.2024 | 91,250 | 
| 07.11.2024 | 91,160 | 
| 06.11.2024 | 91,110 | 
| 05.11.2024 | 91,000 | 
| 04.11.2024 | 90,960 | 
| 01.11.2024 | 90,960 | 
| 31.10.2024 | 90,900 | 
| 30.10.2024 | 90,990 | 
| 29.10.2024 | 90,980 | 
| 25.10.2024 | 90,960 | 
| 24.10.2024 | 91,040 | 
| 23.10.2024 | 91,030 | 
| 22.10.2024 | 91,060 | 
| 21.10.2024 | 91,050 | 
| 18.10.2024 | 91,030 | 
| 17.10.2024 | 90,940 | 
| 15.10.2024 | 90,840 | 
| 14.10.2024 | 90,800 | 
| 10.10.2024 | 90,710 | 
| 09.10.2024 | 90,640 | 
| 08.10.2024 | 90,600 | 
| 07.10.2024 | 90,560 | 
| 04.10.2024 | 90,540 | 
| 02.10.2024 | 90,410 | 
| 01.10.2024 | 90,390 | 
| 30.09.2024 | 92,120 | 
| 27.09.2024 | 92,150 | 
| 26.09.2024 | 92,020 | 
| 25.09.2024 | 92,000 | 
| 24.09.2024 | 92,010 | 
| 23.09.2024 | 92,040 | 
| 20.09.2024 | 92,020 | 
| 19.09.2024 | 91,980 | 
| 18.09.2024 | 91,950 | 
| 17.09.2024 | 91,920 | 
| 16.09.2024 | 91,870 | 
| 13.09.2024 | 91,890 | 
| 12.09.2024 | 91,820 | 
| 11.09.2024 | 91,790 | 
| 10.09.2024 | 91,780 | 
| 09.09.2024 | 91,750 | 
| 06.09.2024 | 91,740 | 
| 05.09.2024 | 91,680 | 
| 04.09.2024 | 91,650 | 
| 03.09.2024 | 91,660 | 
| 30.08.2024 | 91,620 | 
| 28.08.2024 | 91,560 | 
| 23.08.2024 | 91,450 | 
| 22.08.2024 | 91,340 | 
| 21.08.2024 | 91,300 | 
| 20.08.2024 | 91,260 | 
| 19.08.2024 | 91,230 | 
| 16.08.2024 | 91,000 | 
| 15.08.2024 | 91,050 | 
| 14.08.2024 | 90,990 | 
| 13.08.2024 | 90,970 | 
| 12.08.2024 | 90,940 | 
| 09.08.2024 | 90,920 | 
| 08.08.2024 | 90,850 | 
| 07.08.2024 | 90,830 | 
| 06.08.2024 | 90,720 | 
| 02.08.2024 | 90,880 | 
| 01.08.2024 | 90,920 | 
| 31.07.2024 | 90,900 | 
| 30.07.2024 | 90,890 | 
| 29.07.2024 | 90,860 | 
| 26.07.2024 | 90,850 | 
| 25.07.2024 | 90,770 | 
| 24.07.2024 | 90,750 | 
| 23.07.2024 | 90,760 | 
| 22.07.2024 | 90,750 | 
| 19.07.2024 | 90,720 | 
| 18.07.2024 | 90,680 | 
| 17.07.2024 | 90,700 | 
| 16.07.2024 | 90,690 | 
| 15.07.2024 | 90,660 | 
| 12.07.2024 | 90,650 | 
| 11.07.2024 | 90,560 | 
| 10.07.2024 | 90,520 | 
| 09.07.2024 | 90,480 | 
| 08.07.2024 | 90,470 | 
| 05.07.2024 | 90,460 | 
| 03.07.2024 | 90,390 | 
| 02.07.2024 | 90,330 | 
| 01.07.2024 | 90,310 | 
| 27.06.2024 | 92,060 | 
| 26.06.2024 | 92,040 | 
| 25.06.2024 | 92,040 | 
| 24.06.2024 | 92,040 | 
| 21.06.2024 | 92,050 | 
| 20.06.2024 | 92,040 | 
| 18.06.2024 | 92,020 | 
| 17.06.2024 | 92,000 | 
| 14.06.2024 | 92,050 | 
| 13.06.2024 | 92,060 | 
| 12.06.2024 | 92,080 | 
| 11.06.2024 | 92,050 | 
| 10.06.2024 | 92,030 | 
| 07.06.2024 | 92,030 | 
| 06.06.2024 | 91,940 | 
| 05.06.2024 | 91,900 | 
| 04.06.2024 | 91,870 | 
| 31.05.2024 | 91,730 | 
| 30.05.2024 | 91,680 | 
| 29.05.2024 | 91,680 | 
| 28.05.2024 | 91,670 | 
| 24.05.2024 | 91,650 | 
| 23.05.2024 | 91,570 | 
| 22.05.2024 | 91,540 | 
| 21.05.2024 | 91,510 | 
| 20.05.2024 | 91,470 | 
| 17.05.2024 | 91,430 | 
| 16.05.2024 | 91,380 | 
| 15.05.2024 | 91,390 | 
| 14.05.2024 | 91,290 | 
| 13.05.2024 | 91,300 | 
| 10.05.2024 | 91,260 | 
| 09.05.2024 | 91,180 | 
| 08.05.2024 | 91,130 | 
| 07.05.2024 | 91,090 | 
| 03.05.2024 | 90,960 | 
| 02.05.2024 | 90,850 | 
| 01.05.2024 | 90,770 | 
| 30.04.2024 | 90,760 | 
| 29.04.2024 | 90,710 | 
| 26.04.2024 | 90,680 | 
| 25.04.2024 | 90,600 | 
| 24.04.2024 | 90,620 | 
| 23.04.2024 | 90,570 | 
| 22.04.2024 | 90,530 | 
| 19.04.2024 | 90,480 | 
| 18.04.2024 | 90,420 | 
| 17.04.2024 | 90,400 | 
| 16.04.2024 | 90,450 | 
| 15.04.2024 | 90,420 | 
| 12.04.2024 | 90,380 | 
| 11.04.2024 | 90,370 | 
| 10.04.2024 | 90,330 | 
| 09.04.2024 | 90,320 | 
| 08.04.2024 | 90,300 | 
| 05.04.2024 | 90,300 | 
| 04.04.2024 | 90,240 | 
| 03.04.2024 | 90,190 | 
| 02.04.2024 | 90,220 | 
| 28.03.2024 | 92,120 | 
| 27.03.2024 | 92,060 | 
| 26.03.2024 | 92,040 | 
| 25.03.2024 | 92,020 | 
| 22.03.2024 | 92,040 | 
| 21.03.2024 | 91,990 | 
| 20.03.2024 | 92,010 | 
| 19.03.2024 | 92,040 | 
| 15.03.2024 | 92,000 | 
| 14.03.2024 | 91,910 | 
| 13.03.2024 | 91,860 | 
| 12.03.2024 | 91,810 | 
| 11.03.2024 | 91,760 | 
| 08.03.2024 | 91,750 | 
| 07.03.2024 | 91,640 | 
| 06.03.2024 | 91,640 | 
| 05.03.2024 | 91,640 | 
| 04.03.2024 | 91,620 | 
| 01.03.2024 | 91,580 | 
| 29.02.2024 | 91,470 | 
| 28.02.2024 | 91,470 | 
| 27.02.2024 | 91,410 | 
| 26.02.2024 | 91,370 | 
| 23.02.2024 | 91,280 | 
| 22.02.2024 | 91,210 | 
| 21.02.2024 | 91,120 | 
| 20.02.2024 | 91,100 | 
| 16.02.2024 | 91,060 | 
| 15.02.2024 | 90,960 | 
| 14.02.2024 | 90,930 | 
| 13.02.2024 | 90,900 | 
| 12.02.2024 | 90,920 | 
| 09.02.2024 | 90,900 | 
| 08.02.2024 | 90,830 | 
| 07.02.2024 | 90,770 | 
| 06.02.2024 | 90,750 | 
| 02.02.2024 | 90,730 | 
| 01.02.2024 | 90,620 | 
| 31.01.2024 | 90,630 | 
| 30.01.2024 | 90,630 | 
| 29.01.2024 | 90,610 | 
| 26.01.2024 | 90,620 | 
| 25.01.2024 | 90,550 | 
| 24.01.2024 | 90,520 | 
| 23.01.2024 | 90,490 | 
| 22.01.2024 | 90,490 | 
| 19.01.2024 | 90,460 | 
| 18.01.2024 | 90,380 | 
| 17.01.2024 | 90,380 | 
| 16.01.2024 | 90,400 | 
| 12.01.2024 | 90,370 | 
| 11.01.2024 | 90,270 | 
| 10.01.2024 | 90,270 | 
| 09.01.2024 | 90,210 | 
| 08.01.2024 | 90,190 | 
| 05.01.2024 | 90,150 | 
| 04.01.2024 | 90,120 | 
| 03.01.2024 | 90,050 | 
| 02.01.2024 | 90,030 | 
| 29.12.2023 | 91,930 | 
| 28.12.2023 | 91,870 | 
| 22.12.2023 | 91,790 | 
| 21.12.2023 | 91,650 | 
| 20.12.2023 | 91,570 | 
| 19.12.2023 | 91,520 | 
| 18.12.2023 | 91,470 | 
| 15.12.2023 | 91,410 | 
| 14.12.2023 | 91,320 | 
| 13.12.2023 | 91,070 | 
| 12.12.2023 | 90,980 | 
| 11.12.2023 | 90,940 | 
| 08.12.2023 | 90,880 | 
| 07.12.2023 | 90,770 | 
| 06.12.2023 | 90,720 | 
| 05.12.2023 | 90,640 | 
| 04.12.2023 | 90,580 | 
| 01.12.2023 | 90,530 | 
| 30.11.2023 | 90,450 | 
| 29.11.2023 | 90,420 | 
| 28.11.2023 | 90,360 | 
| 27.11.2023 | 90,330 | 
| 24.11.2023 | 90,310 | 
| 22.11.2023 | 90,250 | 
| 21.11.2023 | 90,190 | 
| 20.11.2023 | 90,190 | 
| 17.11.2023 | 90,170 | 
| 16.11.2023 | 90,150 | 
| 15.11.2023 | 90,120 | 
| 14.11.2023 | 90,020 | 
| 13.11.2023 | 89,950 | 
| 10.11.2023 | 89,900 | 
| 09.11.2023 | 89,840 | 
| 08.11.2023 | 89,800 | 
| 07.11.2023 | 89,770 | 
| 06.11.2023 | 89,730 | 
| 03.11.2023 | 89,660 | 
| 02.11.2023 | 89,460 | 
| 01.11.2023 | 89,280 | 
| 31.10.2023 | 89,320 | 
| 27.10.2023 | 89,390 | 
| 26.10.2023 | 89,320 | 
| 25.10.2023 | 89,330 | 
| 24.10.2023 | 89,350 | 
| 23.10.2023 | 89,310 | 
| 20.10.2023 | 89,340 | 
| 19.10.2023 | 89,390 | 
| 18.10.2023 | 89,390 | 
| 17.10.2023 | 89,420 | 
| 16.10.2023 | 89,440 | 
| 13.10.2023 | 89,430 | 
| 12.10.2023 | 89,370 | 
| 11.10.2023 | 89,330 | 
| 10.10.2023 | 89,250 | 
| 09.10.2023 | 89,160 | 
| 06.10.2023 | 89,160 | 
| 05.10.2023 | 89,140 | 
| 04.10.2023 | 89,220 | 
| 03.10.2023 | 89,270 | 
| 02.10.2023 | 89,400 | 
| 29.09.2023 | 91,460 | 
| 28.09.2023 | 91,490 | 
| 27.09.2023 | 91,550 | 
| 26.09.2023 | 91,610 | 
| 25.09.2023 | 91,710 | 
| 22.09.2023 | 91,690 | 
| 21.09.2023 | 91,640 | 
| 20.09.2023 | 91,720 | 
| 19.09.2023 | 91,680 | 
| 18.09.2023 | 91,650 | 
| 15.09.2023 | 91,650 | 
| 14.09.2023 | 91,560 | 
| 13.09.2023 | 91,470 | 
| 12.09.2023 | 91,420 | 
| 11.09.2023 | 91,280 | 
| 08.09.2023 | 91,200 | 
| 07.09.2023 | 91,320 | 
| 06.09.2023 | 91,240 | 
| 05.09.2023 | 91,200 | 
| 01.09.2023 | 91,130 | 
| 31.08.2023 | 91,000 | 
| 30.08.2023 | 90,910 | 
| 29.08.2023 | 90,840 | 
| 25.08.2023 | 90,740 | 
| 24.08.2023 | 90,640 | 
| 23.08.2023 | 90,600 | 
| 22.08.2023 | 90,490 | 
| 21.08.2023 | 90,430 | 
| 18.08.2023 | 90,390 | 
| 17.08.2023 | 90,340 | 
| 16.08.2023 | 90,250 | 
| 15.08.2023 | 90,200 | 
| 14.08.2023 | 90,140 | 
| 11.08.2023 | 90,100 | 
| 10.08.2023 | 90,040 | 
| 09.08.2023 | 89,980 | 
| 08.08.2023 | 89,950 | 
| 04.08.2023 | 89,890 | 
| 03.08.2023 | 89,800 | 
| 02.08.2023 | 89,830 | 
| 01.08.2023 | 89,860 | 
| 31.07.2023 | 89,850 | 
| 28.07.2023 | 89,820 | 
| 27.07.2023 | 89,780 | 
| 26.07.2023 | 89,790 | 
| 25.07.2023 | 89,780 | 
| 24.07.2023 | 89,750 | 
| 21.07.2023 | 89,700 | 
| 20.07.2023 | 89,610 | 
| 19.07.2023 | 89,590 | 
| 18.07.2023 | 89,540 | 
| 17.07.2023 | 89,550 | 
| 14.07.2023 | 89,570 | 
| 13.07.2023 | 89,470 | 
| 12.07.2023 | 89,350 | 
| 11.07.2023 | 89,180 | 
| 10.07.2023 | 89,080 | 
| 07.07.2023 | 89,000 | 
| 06.07.2023 | 88,910 | 
| 05.07.2023 | 88,940 | 
| 03.07.2023 | 88,810 | 
| 30.06.2023 | 90,370 | 
| 29.06.2023 | 90,290 | 
| 28.06.2023 | 90,190 | 
| 27.06.2023 | 90,090 | 
| 26.06.2023 | 90,040 | 
| 23.06.2023 | 90,060 | 
| 22.06.2023 | 89,980 | 
| 21.06.2023 | 90,010 | 
| 20.06.2023 | 89,510 | 
| 16.06.2023 | 90,050 | 
| 15.06.2023 | 89,900 | 
| 14.06.2023 | 89,890 | 
| 13.06.2023 | 89,800 | 
| 12.06.2023 | 89,010 | 
| 09.06.2023 | 89,440 | 
| 08.06.2023 | 89,260 | 
| 07.06.2023 | 89,110 | 
| 06.06.2023 | 88,980 | 
| 02.06.2023 | 88,840 | 
| 01.06.2023 | 88,670 | 
| 31.05.2023 | 88,590 | 
| 30.05.2023 | 88,600 | 
| 26.05.2023 | 88,590 | 
| 25.05.2023 | 88,520 | 
| 24.05.2023 | 88,570 | 
| 23.05.2023 | 88,650 | 
| 22.05.2023 | 88,690 | 
| 19.05.2023 | 88,670 | 
| 18.05.2023 | 88,640 | 
| 17.05.2023 | 88,620 | 
| 16.05.2023 | 88,660 | 
| 15.05.2023 | 88,690 | 
| 12.05.2023 | 88,730 | 
| 11.05.2023 | 88,700 | 
| 10.05.2023 | 88,720 | 
| 09.05.2023 | 88,710 | 
| 05.05.2023 | 88,710 | 
| 04.05.2023 | 88,600 | 
| 03.05.2023 | 88,730 | 
| 02.05.2023 | 88,770 | 
| 28.04.2023 | 88,800 | 
| 27.04.2023 | 88,740 | 
| 26.04.2023 | 88,740 | 
| 25.04.2023 | 88,760 | 
| 24.04.2023 | 88,750 | 
| 21.04.2023 | 88,710 | 
| 20.04.2023 | 88,650 | 
| 19.04.2023 | 88,610 | 
| 18.04.2023 | 88,620 | 
| 17.04.2023 | 88,520 | 
| 14.04.2023 | 88,480 | 
| 13.04.2023 | 88,300 | 
| 12.04.2023 | 88,240 | 
| 11.04.2023 | 88,190 | 
| 06.04.2023 | 88,280 | 
| 05.04.2023 | 88,240 | 
| 04.04.2023 | 88,210 | 
| 03.04.2023 | 88,100 | 
| 31.03.2023 | 89,520 | 
| 30.03.2023 | 89,410 | 
| 29.03.2023 | 89,250 | 
| 28.03.2023 | 89,090 | 
| 27.03.2023 | 89,020 | 
| 24.03.2023 | 88,910 | 
| 23.03.2023 | 89,010 | 
| 22.03.2023 | 88,920 | 
| 21.03.2023 | 88,880 | 
| 20.03.2023 | 88,780 | 
| 16.03.2023 | 89,110 | 
| 15.03.2023 | 89,090 | 
| 14.03.2023 | 89,530 | 
| 13.03.2023 | 89,440 | 
| 10.03.2023 | 89,990 | 
| 09.03.2023 | 90,140 | 
| 08.03.2023 | 90,170 | 
| 07.03.2023 | 90,130 | 
| 06.03.2023 | 91,010 | 
| 03.03.2023 | 90,740 | 
| 02.03.2023 | 91,180 | 
| 01.03.2023 | 91,160 | 
| 28.02.2023 | 91,180 | 
| 27.02.2023 | 91,190 | 
| 24.02.2023 | 91,180 | 
| 23.02.2023 | 91,140 | 
| 22.02.2023 | 91,080 | 
| 21.02.2023 | 91,180 | 
| 17.02.2023 | 91,310 | 
| 16.02.2023 | 91,300 | 
| 15.02.2023 | 91,340 | 
| 14.02.2023 | 91,330 | 
| 13.02.2023 | 91,260 | 
| 10.02.2023 | 91,220 | 
| 09.02.2023 | 91,250 | 
| 08.02.2023 | 91,140 | 
| 07.02.2023 | 91,050 | 
| 03.02.2023 | 90,850 | 
| 02.02.2023 | 90,700 | 
| 01.02.2023 | 90,460 | 
| 31.01.2023 | 90,350 | 
| 30.01.2023 | 90,290 | 
| 27.01.2023 | 90,240 | 
| 26.01.2023 | 90,140 | 
| 25.01.2023 | 90,040 | 
| 24.01.2023 | 90,020 | 
| 23.01.2023 | 90,060 | 
| 20.01.2023 | 90,010 | 
| 19.01.2023 | 89,960 | 
| 18.01.2023 | 89,940 | 
| 17.01.2023 | 89,780 | 
| 13.01.2023 | 89,640 | 
| 12.01.2023 | 89,470 | 
| 11.01.2023 | 89,220 | 
| 10.01.2023 | 89,050 | 
| 09.01.2023 | 88,840 | 
| 06.01.2023 | 88,570 | 
| 05.01.2023 | 88,270 | 
| 04.01.2023 | 88,090 | 
| 03.01.2023 | 88,030 | 
| 30.12.2022 | 89,220 | 
| 29.12.2022 | 89,170 | 
| 23.12.2022 | 89,200 | 
| 22.12.2022 | 89,130 | 
| 21.12.2022 | 89,110 | 
| 20.12.2022 | 89,070 | 
| 19.12.2022 | 89,080 | 
| 16.12.2022 | 89,110 | 
| 15.12.2022 | 89,170 | 
| 14.12.2022 | 89,210 | 
| 13.12.2022 | 89,170 | 
| 12.12.2022 | 89,040 | 
| 09.12.2022 | 89,060 | 
| 08.12.2022 | 89,020 | 
| 07.12.2022 | 88,990 | 
| 06.12.2022 | 89,050 | 
| 05.12.2022 | 89,110 | 
| 02.12.2022 | 89,100 | 
| 01.12.2022 | 89,050 | 
| 30.11.2022 | 88,930 | 
| 29.11.2022 | 88,890 | 
| 28.11.2022 | 88,900 | 
| 25.11.2022 | 88,940 | 
| 23.11.2022 | 88,900 | 
| 22.11.2022 | 88,840 | 
| 21.11.2022 | 88,870 | 
| 18.11.2022 | 88,850 | 
| 17.11.2022 | 88,910 | 
| 16.11.2022 | 89,130 | 
| 15.11.2022 | 89,260 | 
| 14.11.2022 | 89,130 | 
| 11.11.2022 | 88,960 | 
| 10.11.2022 | 88,830 | 
| 09.11.2022 | 88,620 | 
| 08.11.2022 | 88,610 | 
| 07.11.2022 | 88,450 | 
| 04.11.2022 | 88,380 | 
| 03.11.2022 | 88,250 | 
| 02.11.2022 | 88,340 | 
| 01.11.2022 | 88,220 | 
| 28.10.2022 | 87,860 | 
| 27.10.2022 | 87,640 | 
| 26.10.2022 | 87,560 | 
| 25.10.2022 | 87,550 | 
| 24.10.2022 | 87,600 | 
| 21.10.2022 | 87,670 | 
| 20.10.2022 | 87,750 | 
| 19.10.2022 | 87,830 | 
| 18.10.2022 | 87,870 | 
| 17.10.2022 | 87,850 | 
| 14.10.2022 | 87,820 | 
| 13.10.2022 | 87,770 | 
| 12.10.2022 | 88,070 | 
| 11.10.2022 | 88,200 | 
| 10.10.2022 | 88,330 | 
| 07.10.2022 | 88,430 | 
| 06.10.2022 | 88,490 | 
| 05.10.2022 | 88,490 | 
| 04.10.2022 | 88,490 | 
| 03.10.2022 | 87,990 | 
| 30.09.2022 | 89,170 | 
| 29.09.2022 | 89,310 | 
| 28.09.2022 | 89,690 | 
| 27.09.2022 | 90,050 | 
| 26.09.2022 | 90,340 | 
| 23.09.2022 | 90,780 | 
| 22.09.2022 | 91,240 | 
| 21.09.2022 | 91,390 | 
| 20.09.2022 | 91,500 | 
| 16.09.2022 | 91,750 | 
| 15.09.2022 | 91,900 | 
| 14.09.2022 | 91,950 | 
| 13.09.2022 | 92,050 | 
| 12.09.2022 | 92,100 | 
| 09.09.2022 | 92,000 | 
| 08.09.2022 | 91,850 | 
| 07.09.2022 | 91,780 | 
| 06.09.2022 | 91,820 | 
| 02.09.2022 | 91,950 | 
| 01.09.2022 | 91,960 | 
| 31.08.2022 | 92,170 | 
| 30.08.2022 | 92,310 | 
| 26.08.2022 | 92,460 | 
| 25.08.2022 | 92,440 | 
| 24.08.2022 | 92,380 | 
| 23.08.2022 | 92,340 | 
| 22.08.2022 | 92,400 | 
| 19.08.2022 | 92,660 | 
| 18.08.2022 | 92,790 | 
| 17.08.2022 | 92,850 | 
| 16.08.2022 | 92,950 | 
| 15.08.2022 | 92,920 | 
| 12.08.2022 | 92,800 | 
| 11.08.2022 | 92,660 | 
| 10.08.2022 | 92,360 | 
| 09.08.2022 | 92,080 | 
| 08.08.2022 | 91,940 | 
| 05.08.2022 | 91,610 | 
| 04.08.2022 | 91,410 | 
| 03.08.2022 | 91,140 | 
| 02.08.2022 | 90,990 | 
| 29.07.2022 | 90,870 | 
| 28.07.2022 | 90,710 | 
| 27.07.2022 | 90,620 | 
| 26.07.2022 | 90,630 | 
| 25.07.2022 | 90,600 | 
| 22.07.2022 | 90,470 | 
| 21.07.2022 | 90,220 | 
| 20.07.2022 | 89,980 | 
| 19.07.2022 | 89,630 | 
| 18.07.2022 | 89,370 | 
| 15.07.2022 | 89,120 | 
| 14.07.2022 | 88,950 | 
| 13.07.2022 | 89,020 | 
| 12.07.2022 | 88,990 | 
| 11.07.2022 | 88,940 | 
| 08.07.2022 | 88,920 | 
| 07.07.2022 | 88,740 | 
| 06.07.2022 | 88,650 | 
| 05.07.2022 | 88,780 | 
| 01.07.2022 | 88,990 | 
| 30.06.2022 | 90,080 | 
| 29.06.2022 | 90,610 | 
| 28.06.2022 | 90,910 | 
| 27.06.2022 | 90,970 | 
| 24.06.2022 | 90,970 | 
| 23.06.2022 | 91,130 | 
| 22.06.2022 | 91,400 | 
| 21.06.2022 | 91,640 | 
| 17.06.2022 | 91,720 | 
| 16.06.2022 | 91,890 | 
| 15.06.2022 | 92,280 | 
| 14.06.2022 | 92,250 | 
| 13.06.2022 | 92,410 | 
| 10.06.2022 | 93,140 | 
| 09.06.2022 | 93,360 | 
| 08.06.2022 | 93,430 | 
| 07.06.2022 | 93,390 | 
| 01.06.2022 | 93,130 | 
| 31.05.2022 | 92,930 | 
| 27.05.2022 | 92,800 | 
| 26.05.2022 | 92,600 | 
| 25.05.2022 | 92,310 | 
| 24.05.2022 | 92,400 | 
| 23.05.2022 | 92,700 | 
| 20.05.2022 | 92,800 | 
| 19.05.2022 | 92,800 | 
| 18.05.2022 | 93,190 | 
| 17.05.2022 | 93,380 | 
| 16.05.2022 | 93,280 | 
| 13.05.2022 | 93,390 | 
| 12.05.2022 | 93,160 | 
| 11.05.2022 | 93,810 | 
| 10.05.2022 | 94,300 | 
| 09.05.2022 | 94,170 | 
| 06.05.2022 | 94,670 | 
| 05.05.2022 | 95,010 | 
| 04.05.2022 | 95,070 | 
| 03.05.2022 | 95,130 | 
| 29.04.2022 | 95,430 | 
| 28.04.2022 | 95,530 | 
| 27.04.2022 | 95,580 | 
| 26.04.2022 | 95,670 | 
| 25.04.2022 | 95,720 | 
| 22.04.2022 | 95,810 | 
| 21.04.2022 | 95,820 | 
| 20.04.2022 | 95,790 | 
| 19.04.2022 | 95,800 | 
| 14.04.2022 | 95,830 | 
| 13.04.2022 | 95,800 | 
| 12.04.2022 | 95,820 | 
| 11.04.2022 | 96,210 | 
| 08.04.2022 | 95,850 | 
| 07.04.2022 | 95,840 | 
| 06.04.2022 | 95,850 | 
| 05.04.2022 | 95,880 | 
| 04.04.2022 | 95,770 | 
| 01.04.2022 | 95,660 | 
| 31.03.2022 | 96,510 | 
| 30.03.2022 | 96,440 | 
| 29.03.2022 | 96,310 | 
| 28.03.2022 | 96,130 | 
| 25.03.2022 | 96,090 | 
| 24.03.2022 | 96,050 | 
| 23.03.2022 | 96,090 | 
| 22.03.2022 | 96,050 | 
| 21.03.2022 | 95,920 | 
| 16.03.2022 | 95,350 | 
| 15.03.2022 | 94,820 | 
| 14.03.2022 | 95,100 | 
| 11.03.2022 | 95,410 | 
| 10.03.2022 | 95,460 | 
| 09.03.2022 | 95,650 | 
| 08.03.2022 | 95,680 | 
| 07.03.2022 | 95,980 | 
| 04.03.2022 | 96,360 | 
| 03.03.2022 | 96,490 | 
| 02.03.2022 | 96,490 | 
| 01.03.2022 | 96,490 | 
| 28.02.2022 | 96,510 | 
| 25.02.2022 | 96,520 | 
| 24.02.2022 | 96,290 | 
| 23.02.2022 | 96,610 | 
| 22.02.2022 | 96,630 | 
| 18.02.2022 | 96,740 | 
| 17.02.2022 | 96,730 | 
| 16.02.2022 | 96,840 | 
| 15.02.2022 | 96,870 | 
| 14.02.2022 | 96,800 | 
| 11.02.2022 | 97,000 | 
| 10.02.2022 | 97,080 | 
| 09.02.2022 | 97,100 | 
| 08.02.2022 | 97,070 | 
| 07.02.2022 | 97,080 | 
| 04.02.2022 | 97,100 | 
| 03.02.2022 | 97,120 | 
| 02.02.2022 | 97,130 | 
| 01.02.2022 | 97,050 | 
| 31.01.2022 | 97,010 | 
| 28.01.2022 | 97,050 | 
| 27.01.2022 | 97,130 | 
| 26.01.2022 | 97,160 | 
| 25.01.2022 | 97,150 | 
| 24.01.2022 | 97,200 | 
| 21.01.2022 | 97,290 | 
| 20.01.2022 | 97,280 | 
| 19.01.2022 | 97,240 | 
| 18.01.2022 | 97,210 | 
| 14.01.2022 | 97,180 | 
| 13.01.2022 | 97,100 | 
| 12.01.2022 | 97,060 | 
| 11.01.2022 | 96,990 | 
| 10.01.2022 | 96,960 | 
| 05.01.2022 | 96,850 | 
| 04.01.2022 | 96,810 | 
| 31.12.2021 | 97,520 | 
| 30.12.2021 | 97,480 | 
| 23.12.2021 | 97,430 | 
| 22.12.2021 | 97,340 | 
| 21.12.2021 | 97,280 | 
| 20.12.2021 | 97,230 | 
| 17.12.2021 | 97,280 | 
| 16.12.2021 | 97,270 | 
| 15.12.2021 | 97,260 | 
| 14.12.2021 | 97,300 | 
| 13.12.2021 | 97,240 | 
| 10.12.2021 | 97,230 | 
| 09.12.2021 | 97,200 | 
| 08.12.2021 | 97,180 | 
| 07.12.2021 | 97,130 | 
| 06.12.2021 | 97,000 | 
| 03.12.2021 | 96,940 | 
| 02.12.2021 | 96,880 | 
| 01.12.2021 | 96,890 | 
| 30.11.2021 | 96,870 | 
| 29.11.2021 | 96,970 | 
| 26.11.2021 | 97,050 | 
| 24.11.2021 | 97,180 | 
| 23.11.2021 | 97,170 | 
| 22.11.2021 | 97,210 | 
| 19.11.2021 | 97,210 | 
| 18.11.2021 | 97,250 | 
| 17.11.2021 | 97,260 | 
| 16.11.2021 | 97,260 | 
| 15.11.2021 | 97,270 | 
| 12.11.2021 | 97,260 | 
| 11.11.2021 | 97,220 | 
| 10.11.2021 | 97,200 | 
| 09.11.2021 | 97,200 | 
| 08.11.2021 | 97,120 | 
| 05.11.2021 | 97,100 | 
| 04.11.2021 | 97,030 | 
| 03.11.2021 | 96,950 | 
| 02.11.2021 | 96,940 | 
| 01.11.2021 | 96,920 | 
| 29.10.2021 | 96,900 | 
| 28.10.2021 | 96,890 | 
| 27.10.2021 | 96,890 | 
| 26.10.2021 | 96,870 | 
| 22.10.2021 | 96,890 | 
| 21.10.2021 | 96,850 | 
| 20.10.2021 | 96,840 | 
| 19.10.2021 | 96,920 | 
| 18.10.2021 | 96,910 | 
| 15.10.2021 | 96,920 | 
| 14.10.2021 | 96,890 | 
| 13.10.2021 | 96,880 | 
| 12.10.2021 | 96,880 | 
| 11.10.2021 | 96,910 | 
| 08.10.2021 | 96,920 | 
| 07.10.2021 | 96,880 | 
| 06.10.2021 | 96,860 | 
| 05.10.2021 | 96,900 | 
| 04.10.2021 | 96,900 | 
| 01.10.2021 | 96,890 | 
| 30.09.2021 | 97,820 | 
| 29.09.2021 | 97,810 | 
| 28.09.2021 | 97,760 | 
| 27.09.2021 | 97,750 | 
| 24.09.2021 | 97,710 | 
| 23.09.2021 | 97,670 | 
| 22.09.2021 | 97,640 | 
| 21.09.2021 | 97,590 | 
| 20.09.2021 | 97,570 | 
| 17.09.2021 | 97,620 | 
| 16.09.2021 | 97,570 | 
| 15.09.2021 | 97,550 | 
| 14.09.2021 | 97,540 | 
| 13.09.2021 | 97,500 | 
| 10.09.2021 | 97,430 | 
| 09.09.2021 | 97,360 | 
| 08.09.2021 | 97,310 | 
| 07.09.2021 | 97,290 | 
| 03.09.2021 | 97,260 | 
| 02.09.2021 | 97,210 | 
| 01.09.2021 | 97,190 | 
| 31.08.2021 | 97,140 | 
| 27.08.2021 | 97,090 | 
| 26.08.2021 | 97,040 | 
| 25.08.2021 | 97,000 | 
| 24.08.2021 | 96,960 | 
| 23.08.2021 | 96,940 | 
| 20.08.2021 | 96,910 | 
| 19.08.2021 | 96,870 | 
| 18.08.2021 | 96,900 | 
| 17.08.2021 | 96,900 | 
| 16.08.2021 | 96,870 | 
| 13.08.2021 | 96,860 | 
| 12.08.2021 | 96,800 | 
| 11.08.2021 | 96,760 | 
| 10.08.2021 | 96,760 | 
| 09.08.2021 | 96,720 | 
| 06.08.2021 | 96,720 | 
| 05.08.2021 | 96,660 | 
| 04.08.2021 | 96,680 | 
| 03.08.2021 | 96,690 | 
| 30.07.2021 | 96,680 | 
| 29.07.2021 | 96,680 | 
| 28.07.2021 | 96,680 | 
| 27.07.2021 | 96,680 | 
| 26.07.2021 | 96,720 | 
| 23.07.2021 | 96,740 | 
| 22.07.2021 | 96,700 | 
| 21.07.2021 | 96,660 | 
| 20.07.2021 | 96,650 | 
| 19.07.2021 | 96,650 | 
| 16.07.2021 | 96,780 | 
| 15.07.2021 | 96,740 | 
| 14.07.2021 | 96,750 | 
| 13.07.2021 | 96,750 | 
| 12.07.2021 | 96,750 | 
| 09.07.2021 | 96,760 | 
| 08.07.2021 | 96,720 | 
| 07.07.2021 | 96,790 | 
| 06.07.2021 | 96,780 | 
| 02.07.2021 | 96,790 | 
| 01.07.2021 | 96,760 | 
| 30.06.2021 | 97,700 | 
| 29.06.2021 | 97,690 | 
| 28.06.2021 | 97,690 | 
| 25.06.2021 | 97,680 | 
| 24.06.2021 | 97,640 | 
| 23.06.2021 | 97,620 | 
| 22.06.2021 | 97,580 | 
| 21.06.2021 | 97,590 | 
| 18.06.2021 | 97,600 | 
| 17.06.2021 | 97,590 | 
| 16.06.2021 | 97,600 | 
| 15.06.2021 | 97,590 | 
| 14.06.2021 | 97,590 | 
| 11.06.2021 | 97,570 | 
| 10.06.2021 | 97,520 | 
| 09.06.2021 | 97,500 | 
| 08.06.2021 | 97,480 | 
| 04.06.2021 | 97,390 | 
| 03.06.2021 | 97,330 | 
| 02.06.2021 | 97,290 | 
| 01.06.2021 | 97,240 | 
| 28.05.2021 | 97,200 | 
| 27.05.2021 | 97,160 | 
| 26.05.2021 | 97,120 | 
| 25.05.2021 | 97,070 | 
| 24.05.2021 | 97,010 | 
| 21.05.2021 | 96,930 | 
| 20.05.2021 | 96,850 | 
| 19.05.2021 | 96,820 | 
| 18.05.2021 | 96,800 | 
| 17.05.2021 | 96,760 | 
| 14.05.2021 | 96,740 | 
| 13.05.2021 | 96,650 | 
| 12.05.2021 | 96,650 | 
| 11.05.2021 | 96,630 | 
| 10.05.2021 | 96,640 | 
| 07.05.2021 | 96,620 | 
| 06.05.2021 | 96,570 | 
| 05.05.2021 | 96,540 | 
| 04.05.2021 | 96,490 | 
| 30.04.2021 | 96,450 | 
| 29.04.2021 | 96,460 | 
| 28.04.2021 | 96,450 | 
| 27.04.2021 | 96,430 | 
| 26.04.2021 | 96,380 | 
| 23.04.2021 | 96,360 | 
| 22.04.2021 | 96,320 | 
| 21.04.2021 | 96,290 | 
| 20.04.2021 | 96,310 | 
| 19.04.2021 | 96,340 | 
| 16.04.2021 | 96,350 | 
| 15.04.2021 | 96,330 | 
| 14.04.2021 | 96,310 | 
| 13.04.2021 | 96,310 | 
| 12.04.2021 | 96,330 | 
| 09.04.2021 | 96,340 | 
| 08.04.2021 | 96,300 | 
| 07.04.2021 | 96,230 | 
| 06.04.2021 | 96,140 | 
| 01.04.2021 | 96,010 | 
| 31.03.2021 | 96,900 | 
| 30.03.2021 | 96,880 | 
| 29.03.2021 | 96,880 | 
| 26.03.2021 | 96,900 | 
| 25.03.2021 | 96,880 | 
| 24.03.2021 | 96,880 | 
| 23.03.2021 | 96,890 | 
| 22.03.2021 | 96,900 | 
| 19.03.2021 | 96,870 | 
| 18.03.2021 | 96,840 | 
| 16.03.2021 | 96,890 | 
| 15.03.2021 | 96,870 | 
| 12.03.2021 | 96,860 | 
| 11.03.2021 | 96,830 | 
| 10.03.2021 | 96,810 | 
| 09.03.2021 | 96,790 | 
| 08.03.2021 | 96,770 | 
| 05.03.2021 | 96,760 | 
| 04.03.2021 | 96,710 | 
| 03.03.2021 | 96,760 | 
| 02.03.2021 | 96,750 | 
| 01.03.2021 | 96,750 | 
| 26.02.2021 | 96,490 | 
| 25.02.2021 | 96,510 | 
| 24.02.2021 | 96,490 | 
| 23.02.2021 | 96,420 | 
| 22.02.2021 | 96,380 | 
| 19.02.2021 | 96,350 | 
| 18.02.2021 | 96,270 | 
| 17.02.2021 | 96,280 | 
| 16.02.2021 | 96,260 | 
| 12.02.2021 | 96,190 | 
| 11.02.2021 | 96,100 | 
| 10.02.2021 | 96,060 | 
| 09.02.2021 | 96,020 | 
| 08.02.2021 | 96,000 | 
| 05.02.2021 | 95,960 | 
| 04.02.2021 | 95,830 | 
| 03.02.2021 | 95,780 | 
| 02.02.2021 | 95,710 | 
| 01.02.2021 | 95,680 | 
| 29.01.2021 | 95,650 | 
| 28.01.2021 | 95,730 | 
| 27.01.2021 | 95,770 | 
| 26.01.2021 | 95,820 | 
| 25.01.2021 | 95,840 | 
| 22.01.2021 | 95,810 | 
| 21.01.2021 | 95,820 | 
| 20.01.2021 | 95,810 | 
| 19.01.2021 | 95,770 | 
| 15.01.2021 | 95,710 | 
| 14.01.2021 | 95,640 | 
| 13.01.2021 | 95,520 | 
| 12.01.2021 | 95,400 | 
| 11.01.2021 | 95,350 | 
| 08.01.2021 | 95,280 | 
| 07.01.2021 | 95,010 | 
| 06.01.2021 | 94,840 | 
| 05.01.2021 | 94,650 | 
| 04.01.2021 | 94,550 | 
| 31.12.2020 | 95,280 | 
| 30.12.2020 | 95,220 | 
| 24.12.2020 | 95,150 | 
| 23.12.2020 | 95,110 | 
| 22.12.2020 | 95,060 | 
| 21.12.2020 | 95,040 | 
| 18.12.2020 | 95,100 | 
| 17.12.2020 | 95,020 | 
| 16.12.2020 | 94,950 | 
| 15.12.2020 | 94,900 | 
| 14.12.2020 | 94,860 | 
| 11.12.2020 | 94,790 | 
| 10.12.2020 | 94,710 | 
| 09.12.2020 | 94,640 | 
| 08.12.2020 | 94,590 | 
| 07.12.2020 | 94,560 | 
| 04.12.2020 | 94,480 | 
| 03.12.2020 | 94,370 | 
| 02.12.2020 | 94,230 | 
| 01.12.2020 | 94,070 | 
| 30.11.2020 | 93,970 | 
| 27.11.2020 | 93,960 | 
| 25.11.2020 | 93,900 | 
| 24.11.2020 | 93,820 | 
| 23.11.2020 | 93,650 | 
| 20.11.2020 | 93,480 | 
| 19.11.2020 | 93,350 | 
| 18.11.2020 | 93,340 | 
| 17.11.2020 | 93,270 | 
| 16.11.2020 | 93,280 | 
| 13.11.2020 | 93,110 | 
| 12.11.2020 | 93,180 | 
| 11.11.2020 | 93,240 | 
| 10.11.2020 | 93,200 | 
| 09.11.2020 | 93,130 | 
| 06.11.2020 | 92,120 | 
| 05.11.2020 | 91,980 | 
| 04.11.2020 | 91,690 | 
| 03.11.2020 | 91,520 | 
| 02.11.2020 | 91,520 | 
 
	
				 
															 
															 
															