ISIN
IE00BCFFR913
High Yield
NAV
SEK 124,910
As of 14.07.2025
Minimum Investment
SEK 325,000,000.00
Fund Size
USD 3,20 Billion
As of 30.06.2025
Inception Date
07.11.2017
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
332 issuers
Holding | % of Assets |
---|---|
Asurion | 1,46% |
MasOrange (fka Masmovil) | 1,27% |
Flint Group | 1,25% |
Radiology Partners | 1,08% |
Medline | 1,07% |
Virgin Media O2 | 1,03% |
Froneri | 0,96% |
Techem | 0,88% |
Gainwell Technologies | 0,82% |
BMC Software | 0,81% |
Total | 10,63% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,32% |
INFORMATION TECHNOLOGY | 13,69% |
FINANCIAL | 8,70% |
SERVICE | 8,51% |
TELECOMMUNICATIONS | 6,26% |
CHEMICALS | 5,96% |
DIVERSIFIED MEDIA | 4,76% |
FOREST PROD/CONTAINERS | 4,47% |
GAMING/LEISURE | 4,25% |
CASH & EQUIVALENTS | 3,24% |
Total | 76,16% |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 124,910 |
11.07.2025 | 124,850 |
10.07.2025 | 124,750 |
09.07.2025 | 124,690 |
08.07.2025 | 124,640 |
07.07.2025 | 124,640 |
03.07.2025 | 124,600 |
02.07.2025 | 124,480 |
01.07.2025 | 124,410 |
30.06.2025 | 124,370 |
27.06.2025 | 124,330 |
26.06.2025 | 124,310 |
25.06.2025 | 124,260 |
24.06.2025 | 124,210 |
23.06.2025 | 124,140 |
20.06.2025 | 124,150 |
18.06.2025 | 124,140 |
17.06.2025 | 124,160 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 124,910 |
11.07.2025 | 124,850 |
10.07.2025 | 124,750 |
09.07.2025 | 124,690 |
08.07.2025 | 124,640 |
07.07.2025 | 124,640 |
03.07.2025 | 124,600 |
02.07.2025 | 124,480 |
01.07.2025 | 124,410 |
30.06.2025 | 124,370 |
27.06.2025 | 124,330 |
26.06.2025 | 124,310 |
25.06.2025 | 124,260 |
24.06.2025 | 124,210 |
23.06.2025 | 124,140 |
20.06.2025 | 124,150 |
18.06.2025 | 124,140 |
17.06.2025 | 124,160 |
16.06.2025 | 124,200 |
13.06.2025 | 124,180 |
12.06.2025 | 124,200 |
11.06.2025 | 124,210 |
10.06.2025 | 124,170 |
09.06.2025 | 124,210 |
06.06.2025 | 124,210 |
05.06.2025 | 123,980 |
04.06.2025 | 123,920 |
03.06.2025 | 123,960 |
30.05.2025 | 123,930 |
29.05.2025 | 123,940 |
28.05.2025 | 123,830 |
27.05.2025 | 123,810 |
23.05.2025 | 123,740 |
22.05.2025 | 123,730 |
21.05.2025 | 123,770 |
20.05.2025 | 123,800 |
19.05.2025 | 123,770 |
16.05.2025 | 123,770 |
15.05.2025 | 123,640 |
14.05.2025 | 123,600 |
13.05.2025 | 123,430 |
12.05.2025 | 123,340 |
09.05.2025 | 122,970 |
08.05.2025 | 122,820 |
07.05.2025 | 122,700 |
06.05.2025 | 122,570 |
02.05.2025 | 122,590 |
01.05.2025 | 122,430 |
30.04.2025 | 122,310 |
29.04.2025 | 122,360 |
28.04.2025 | 122,330 |
25.04.2025 | 122,230 |
24.04.2025 | 122,060 |
23.04.2025 | 122,000 |
22.04.2025 | 121,470 |
17.04.2025 | 121,400 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 124,910 |
11.07.2025 | 124,850 |
10.07.2025 | 124,750 |
09.07.2025 | 124,690 |
08.07.2025 | 124,640 |
07.07.2025 | 124,640 |
03.07.2025 | 124,600 |
02.07.2025 | 124,480 |
01.07.2025 | 124,410 |
30.06.2025 | 124,370 |
27.06.2025 | 124,330 |
26.06.2025 | 124,310 |
25.06.2025 | 124,260 |
24.06.2025 | 124,210 |
23.06.2025 | 124,140 |
20.06.2025 | 124,150 |
18.06.2025 | 124,140 |
17.06.2025 | 124,160 |
16.06.2025 | 124,200 |
13.06.2025 | 124,180 |
12.06.2025 | 124,200 |
11.06.2025 | 124,210 |
10.06.2025 | 124,170 |
09.06.2025 | 124,210 |
06.06.2025 | 124,210 |
05.06.2025 | 123,980 |
04.06.2025 | 123,920 |
03.06.2025 | 123,960 |
30.05.2025 | 123,930 |
29.05.2025 | 123,940 |
28.05.2025 | 123,830 |
27.05.2025 | 123,810 |
23.05.2025 | 123,740 |
22.05.2025 | 123,730 |
21.05.2025 | 123,770 |
20.05.2025 | 123,800 |
19.05.2025 | 123,770 |
16.05.2025 | 123,770 |
15.05.2025 | 123,640 |
14.05.2025 | 123,600 |
13.05.2025 | 123,430 |
12.05.2025 | 123,340 |
09.05.2025 | 122,970 |
08.05.2025 | 122,820 |
07.05.2025 | 122,700 |
06.05.2025 | 122,570 |
02.05.2025 | 122,590 |
01.05.2025 | 122,430 |
30.04.2025 | 122,310 |
29.04.2025 | 122,360 |
28.04.2025 | 122,330 |
25.04.2025 | 122,230 |
24.04.2025 | 122,060 |
23.04.2025 | 122,000 |
22.04.2025 | 121,470 |
17.04.2025 | 121,400 |
16.04.2025 | 121,280 |
15.04.2025 | 121,320 |
14.04.2025 | 121,210 |
11.04.2025 | 120,970 |
10.04.2025 | 121,020 |
09.04.2025 | 121,190 |
08.04.2025 | 120,830 |
07.04.2025 | 120,350 |
04.04.2025 | 121,210 |
03.04.2025 | 121,910 |
02.04.2025 | 122,570 |
31.03.2025 | 122,700 |
28.03.2025 | 122,890 |
27.03.2025 | 122,900 |
26.03.2025 | 122,910 |
25.03.2025 | 122,870 |
24.03.2025 | 122,820 |
21.03.2025 | 122,730 |
20.03.2025 | 122,670 |
19.03.2025 | 122,590 |
18.03.2025 | 122,600 |
14.03.2025 | 122,730 |
13.03.2025 | 122,840 |
12.03.2025 | 123,050 |
11.03.2025 | 123,090 |
10.03.2025 | 123,240 |
07.03.2025 | 123,400 |
06.03.2025 | 123,340 |
05.03.2025 | 123,410 |
04.03.2025 | 123,350 |
03.03.2025 | 123,540 |
28.02.2025 | 123,490 |
27.02.2025 | 123,610 |
26.02.2025 | 123,590 |
25.02.2025 | 123,560 |
24.02.2025 | 123,600 |
21.02.2025 | 123,630 |
20.02.2025 | 123,620 |
19.02.2025 | 123,690 |
18.02.2025 | 123,670 |
14.02.2025 | 123,650 |
13.02.2025 | 123,560 |
12.02.2025 | 123,530 |
11.02.2025 | 123,570 |
10.02.2025 | 123,610 |
07.02.2025 | 123,580 |
06.02.2025 | 123,530 |
05.02.2025 | 123,530 |
04.02.2025 | 123,510 |
31.01.2025 | 123,500 |
30.01.2025 | 123,480 |
29.01.2025 | 123,470 |
28.01.2025 | 123,430 |
27.01.2025 | 123,420 |
24.01.2025 | 123,490 |
23.01.2025 | 123,400 |
22.01.2025 | 123,410 |
21.01.2025 | 123,350 |
17.01.2025 | 123,340 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 124,910 |
11.07.2025 | 124,850 |
10.07.2025 | 124,750 |
09.07.2025 | 124,690 |
08.07.2025 | 124,640 |
07.07.2025 | 124,640 |
03.07.2025 | 124,600 |
02.07.2025 | 124,480 |
01.07.2025 | 124,410 |
30.06.2025 | 124,370 |
27.06.2025 | 124,330 |
26.06.2025 | 124,310 |
25.06.2025 | 124,260 |
24.06.2025 | 124,210 |
23.06.2025 | 124,140 |
20.06.2025 | 124,150 |
18.06.2025 | 124,140 |
17.06.2025 | 124,160 |
16.06.2025 | 124,200 |
13.06.2025 | 124,180 |
12.06.2025 | 124,200 |
11.06.2025 | 124,210 |
10.06.2025 | 124,170 |
09.06.2025 | 124,210 |
06.06.2025 | 124,210 |
05.06.2025 | 123,980 |
04.06.2025 | 123,920 |
03.06.2025 | 123,960 |
30.05.2025 | 123,930 |
29.05.2025 | 123,940 |
28.05.2025 | 123,830 |
27.05.2025 | 123,810 |
23.05.2025 | 123,740 |
22.05.2025 | 123,730 |
21.05.2025 | 123,770 |
20.05.2025 | 123,800 |
19.05.2025 | 123,770 |
16.05.2025 | 123,770 |
15.05.2025 | 123,640 |
14.05.2025 | 123,600 |
13.05.2025 | 123,430 |
12.05.2025 | 123,340 |
09.05.2025 | 122,970 |
08.05.2025 | 122,820 |
07.05.2025 | 122,700 |
06.05.2025 | 122,570 |
02.05.2025 | 122,590 |
01.05.2025 | 122,430 |
30.04.2025 | 122,310 |
29.04.2025 | 122,360 |
28.04.2025 | 122,330 |
25.04.2025 | 122,230 |
24.04.2025 | 122,060 |
23.04.2025 | 122,000 |
22.04.2025 | 121,470 |
17.04.2025 | 121,400 |
16.04.2025 | 121,280 |
15.04.2025 | 121,320 |
14.04.2025 | 121,210 |
11.04.2025 | 120,970 |
10.04.2025 | 121,020 |
09.04.2025 | 121,190 |
08.04.2025 | 120,830 |
07.04.2025 | 120,350 |
04.04.2025 | 121,210 |
03.04.2025 | 121,910 |
02.04.2025 | 122,570 |
31.03.2025 | 122,700 |
28.03.2025 | 122,890 |
27.03.2025 | 122,900 |
26.03.2025 | 122,910 |
25.03.2025 | 122,870 |
24.03.2025 | 122,820 |
21.03.2025 | 122,730 |
20.03.2025 | 122,670 |
19.03.2025 | 122,590 |
18.03.2025 | 122,600 |
14.03.2025 | 122,730 |
13.03.2025 | 122,840 |
12.03.2025 | 123,050 |
11.03.2025 | 123,090 |
10.03.2025 | 123,240 |
07.03.2025 | 123,400 |
06.03.2025 | 123,340 |
05.03.2025 | 123,410 |
04.03.2025 | 123,350 |
03.03.2025 | 123,540 |
28.02.2025 | 123,490 |
27.02.2025 | 123,610 |
26.02.2025 | 123,590 |
25.02.2025 | 123,560 |
24.02.2025 | 123,600 |
21.02.2025 | 123,630 |
20.02.2025 | 123,620 |
19.02.2025 | 123,690 |
18.02.2025 | 123,670 |
14.02.2025 | 123,650 |
13.02.2025 | 123,560 |
12.02.2025 | 123,530 |
11.02.2025 | 123,570 |
10.02.2025 | 123,610 |
07.02.2025 | 123,580 |
06.02.2025 | 123,530 |
05.02.2025 | 123,530 |
04.02.2025 | 123,510 |
31.01.2025 | 123,500 |
30.01.2025 | 123,480 |
29.01.2025 | 123,470 |
28.01.2025 | 123,430 |
27.01.2025 | 123,420 |
24.01.2025 | 123,490 |
23.01.2025 | 123,400 |
22.01.2025 | 123,410 |
21.01.2025 | 123,350 |
17.01.2025 | 123,340 |
16.01.2025 | 123,270 |
15.01.2025 | 123,160 |
14.01.2025 | 123,140 |
13.01.2025 | 123,140 |
10.01.2025 | 123,090 |
08.01.2025 | 123,050 |
07.01.2025 | 122,990 |
06.01.2025 | 122,930 |
03.01.2025 | 122,840 |
02.01.2025 | 122,750 |
31.12.2024 | 122,680 |
24.12.2024 | 122,800 |
23.12.2024 | 122,670 |
20.12.2024 | 122,690 |
19.12.2024 | 122,560 |
18.12.2024 | 122,590 |
17.12.2024 | 122,620 |
16.12.2024 | 122,630 |
13.12.2024 | 122,610 |
12.12.2024 | 122,730 |
11.12.2024 | 122,680 |
10.12.2024 | 122,640 |
09.12.2024 | 122,510 |
06.12.2024 | 122,520 |
04.12.2024 | 122,390 |
02.12.2024 | 122,380 |
29.11.2024 | 122,370 |
27.11.2024 | 122,310 |
26.11.2024 | 122,240 |
25.11.2024 | 122,230 |
22.11.2024 | 122,170 |
21.11.2024 | 122,110 |
20.11.2024 | 122,020 |
19.11.2024 | 121,880 |
18.11.2024 | 121,870 |
15.11.2024 | 121,880 |
14.11.2024 | 121,810 |
13.11.2024 | 121,850 |
12.11.2024 | 121,640 |
11.11.2024 | 121,560 |
08.11.2024 | 121,540 |
07.11.2024 | 121,420 |
06.11.2024 | 121,380 |
05.11.2024 | 121,240 |
04.11.2024 | 121,180 |
01.11.2024 | 121,190 |
31.10.2024 | 121,110 |
30.10.2024 | 121,260 |
29.10.2024 | 121,260 |
25.10.2024 | 121,250 |
24.10.2024 | 121,360 |
23.10.2024 | 121,360 |
22.10.2024 | 121,410 |
21.10.2024 | 121,400 |
18.10.2024 | 121,370 |
17.10.2024 | 121,260 |
15.10.2024 | 121,150 |
14.10.2024 | 121,100 |
10.10.2024 | 120,990 |
09.10.2024 | 120,920 |
08.10.2024 | 120,870 |
07.10.2024 | 120,820 |
04.10.2024 | 120,790 |
02.10.2024 | 120,650 |
01.10.2024 | 120,640 |
30.09.2024 | 120,560 |
27.09.2024 | 120,610 |
26.09.2024 | 120,440 |
25.09.2024 | 120,440 |
24.09.2024 | 120,460 |
23.09.2024 | 120,500 |
20.09.2024 | 120,490 |
19.09.2024 | 120,430 |
18.09.2024 | 120,420 |
17.09.2024 | 120,370 |
16.09.2024 | 120,320 |
13.09.2024 | 120,340 |
12.09.2024 | 120,260 |
11.09.2024 | 120,240 |
10.09.2024 | 120,230 |
09.09.2024 | 120,190 |
06.09.2024 | 120,180 |
05.09.2024 | 120,120 |
04.09.2024 | 120,100 |
03.09.2024 | 120,120 |
30.08.2024 | 120,070 |
28.08.2024 | 120,010 |
23.08.2024 | 119,890 |
22.08.2024 | 119,750 |
21.08.2024 | 119,700 |
20.08.2024 | 119,660 |
19.08.2024 | 119,620 |
16.08.2024 | 119,340 |
15.08.2024 | 119,410 |
14.08.2024 | 119,350 |
13.08.2024 | 119,320 |
12.08.2024 | 119,290 |
09.08.2024 | 119,260 |
08.08.2024 | 119,180 |
07.08.2024 | 119,160 |
06.08.2024 | 119,030 |
02.08.2024 | 119,250 |
01.08.2024 | 119,310 |
31.07.2024 | 119,300 |
30.07.2024 | 119,290 |
29.07.2024 | 119,270 |
26.07.2024 | 119,260 |
25.07.2024 | 119,150 |
24.07.2024 | 119,150 |
23.07.2024 | 119,170 |
22.07.2024 | 119,160 |
19.07.2024 | 119,130 |
18.07.2024 | 119,070 |
17.07.2024 | 119,110 |
Historic NAV
Valuation Date | NAV |
---|---|
14.07.2025 | 124,910 |
11.07.2025 | 124,850 |
10.07.2025 | 124,750 |
09.07.2025 | 124,690 |
08.07.2025 | 124,640 |
07.07.2025 | 124,640 |
03.07.2025 | 124,600 |
02.07.2025 | 124,480 |
01.07.2025 | 124,410 |
30.06.2025 | 124,370 |
27.06.2025 | 124,330 |
26.06.2025 | 124,310 |
25.06.2025 | 124,260 |
24.06.2025 | 124,210 |
23.06.2025 | 124,140 |
20.06.2025 | 124,150 |
18.06.2025 | 124,140 |
17.06.2025 | 124,160 |
16.06.2025 | 124,200 |
13.06.2025 | 124,180 |
12.06.2025 | 124,200 |
11.06.2025 | 124,210 |
10.06.2025 | 124,170 |
09.06.2025 | 124,210 |
06.06.2025 | 124,210 |
05.06.2025 | 123,980 |
04.06.2025 | 123,920 |
03.06.2025 | 123,960 |
30.05.2025 | 123,930 |
29.05.2025 | 123,940 |
28.05.2025 | 123,830 |
27.05.2025 | 123,810 |
23.05.2025 | 123,740 |
22.05.2025 | 123,730 |
21.05.2025 | 123,770 |
20.05.2025 | 123,800 |
19.05.2025 | 123,770 |
16.05.2025 | 123,770 |
15.05.2025 | 123,640 |
14.05.2025 | 123,600 |
13.05.2025 | 123,430 |
12.05.2025 | 123,340 |
09.05.2025 | 122,970 |
08.05.2025 | 122,820 |
07.05.2025 | 122,700 |
06.05.2025 | 122,570 |
02.05.2025 | 122,590 |
01.05.2025 | 122,430 |
30.04.2025 | 122,310 |
29.04.2025 | 122,360 |
28.04.2025 | 122,330 |
25.04.2025 | 122,230 |
24.04.2025 | 122,060 |
23.04.2025 | 122,000 |
22.04.2025 | 121,470 |
17.04.2025 | 121,400 |
16.04.2025 | 121,280 |
15.04.2025 | 121,320 |
14.04.2025 | 121,210 |
11.04.2025 | 120,970 |
10.04.2025 | 121,020 |
09.04.2025 | 121,190 |
08.04.2025 | 120,830 |
07.04.2025 | 120,350 |
04.04.2025 | 121,210 |
03.04.2025 | 121,910 |
02.04.2025 | 122,570 |
31.03.2025 | 122,700 |
28.03.2025 | 122,890 |
27.03.2025 | 122,900 |
26.03.2025 | 122,910 |
25.03.2025 | 122,870 |
24.03.2025 | 122,820 |
21.03.2025 | 122,730 |
20.03.2025 | 122,670 |
19.03.2025 | 122,590 |
18.03.2025 | 122,600 |
14.03.2025 | 122,730 |
13.03.2025 | 122,840 |
12.03.2025 | 123,050 |
11.03.2025 | 123,090 |
10.03.2025 | 123,240 |
07.03.2025 | 123,400 |
06.03.2025 | 123,340 |
05.03.2025 | 123,410 |
04.03.2025 | 123,350 |
03.03.2025 | 123,540 |
28.02.2025 | 123,490 |
27.02.2025 | 123,610 |
26.02.2025 | 123,590 |
25.02.2025 | 123,560 |
24.02.2025 | 123,600 |
21.02.2025 | 123,630 |
20.02.2025 | 123,620 |
19.02.2025 | 123,690 |
18.02.2025 | 123,670 |
14.02.2025 | 123,650 |
13.02.2025 | 123,560 |
12.02.2025 | 123,530 |
11.02.2025 | 123,570 |
10.02.2025 | 123,610 |
07.02.2025 | 123,580 |
06.02.2025 | 123,530 |
05.02.2025 | 123,530 |
04.02.2025 | 123,510 |
31.01.2025 | 123,500 |
30.01.2025 | 123,480 |
29.01.2025 | 123,470 |
28.01.2025 | 123,430 |
27.01.2025 | 123,420 |
24.01.2025 | 123,490 |
23.01.2025 | 123,400 |
22.01.2025 | 123,410 |
21.01.2025 | 123,350 |
17.01.2025 | 123,340 |
16.01.2025 | 123,270 |
15.01.2025 | 123,160 |
14.01.2025 | 123,140 |
13.01.2025 | 123,140 |
10.01.2025 | 123,090 |
08.01.2025 | 123,050 |
07.01.2025 | 122,990 |
06.01.2025 | 122,930 |
03.01.2025 | 122,840 |
02.01.2025 | 122,750 |
31.12.2024 | 122,680 |
24.12.2024 | 122,800 |
23.12.2024 | 122,670 |
20.12.2024 | 122,690 |
19.12.2024 | 122,560 |
18.12.2024 | 122,590 |
17.12.2024 | 122,620 |
16.12.2024 | 122,630 |
13.12.2024 | 122,610 |
12.12.2024 | 122,730 |
11.12.2024 | 122,680 |
10.12.2024 | 122,640 |
09.12.2024 | 122,510 |
06.12.2024 | 122,520 |
04.12.2024 | 122,390 |
02.12.2024 | 122,380 |
29.11.2024 | 122,370 |
27.11.2024 | 122,310 |
26.11.2024 | 122,240 |
25.11.2024 | 122,230 |
22.11.2024 | 122,170 |
21.11.2024 | 122,110 |
20.11.2024 | 122,020 |
19.11.2024 | 121,880 |
18.11.2024 | 121,870 |
15.11.2024 | 121,880 |
14.11.2024 | 121,810 |
13.11.2024 | 121,850 |
12.11.2024 | 121,640 |
11.11.2024 | 121,560 |
08.11.2024 | 121,540 |
07.11.2024 | 121,420 |
06.11.2024 | 121,380 |
05.11.2024 | 121,240 |
04.11.2024 | 121,180 |
01.11.2024 | 121,190 |
31.10.2024 | 121,110 |
30.10.2024 | 121,260 |
29.10.2024 | 121,260 |
25.10.2024 | 121,250 |
24.10.2024 | 121,360 |
23.10.2024 | 121,360 |
22.10.2024 | 121,410 |
21.10.2024 | 121,400 |
18.10.2024 | 121,370 |
17.10.2024 | 121,260 |
15.10.2024 | 121,150 |
14.10.2024 | 121,100 |
10.10.2024 | 120,990 |
09.10.2024 | 120,920 |
08.10.2024 | 120,870 |
07.10.2024 | 120,820 |
04.10.2024 | 120,790 |
02.10.2024 | 120,650 |
01.10.2024 | 120,640 |
30.09.2024 | 120,560 |
27.09.2024 | 120,610 |
26.09.2024 | 120,440 |
25.09.2024 | 120,440 |
24.09.2024 | 120,460 |
23.09.2024 | 120,500 |
20.09.2024 | 120,490 |
19.09.2024 | 120,430 |
18.09.2024 | 120,420 |
17.09.2024 | 120,370 |
16.09.2024 | 120,320 |
13.09.2024 | 120,340 |
12.09.2024 | 120,260 |
11.09.2024 | 120,240 |
10.09.2024 | 120,230 |
09.09.2024 | 120,190 |
06.09.2024 | 120,180 |
05.09.2024 | 120,120 |
04.09.2024 | 120,100 |
03.09.2024 | 120,120 |
30.08.2024 | 120,070 |
28.08.2024 | 120,010 |
23.08.2024 | 119,890 |
22.08.2024 | 119,750 |
21.08.2024 | 119,700 |
20.08.2024 | 119,660 |
19.08.2024 | 119,620 |
16.08.2024 | 119,340 |
15.08.2024 | 119,410 |
14.08.2024 | 119,350 |
13.08.2024 | 119,320 |
12.08.2024 | 119,290 |
09.08.2024 | 119,260 |
08.08.2024 | 119,180 |
07.08.2024 | 119,160 |
06.08.2024 | 119,030 |
02.08.2024 | 119,250 |
01.08.2024 | 119,310 |
31.07.2024 | 119,300 |
30.07.2024 | 119,290 |
29.07.2024 | 119,270 |
26.07.2024 | 119,260 |
25.07.2024 | 119,150 |
24.07.2024 | 119,150 |
23.07.2024 | 119,170 |
22.07.2024 | 119,160 |
19.07.2024 | 119,130 |
18.07.2024 | 119,070 |
17.07.2024 | 119,110 |
16.07.2024 | 119,120 |
15.07.2024 | 119,070 |
12.07.2024 | 119,060 |
11.07.2024 | 118,950 |
10.07.2024 | 118,910 |
09.07.2024 | 118,860 |
08.07.2024 | 118,850 |
05.07.2024 | 118,840 |
03.07.2024 | 118,760 |
02.07.2024 | 118,690 |
01.07.2024 | 118,670 |
27.06.2024 | 118,610 |
26.06.2024 | 118,610 |
25.06.2024 | 118,610 |
24.06.2024 | 118,620 |
21.06.2024 | 118,640 |
20.06.2024 | 118,620 |
18.06.2024 | 118,600 |
17.06.2024 | 118,590 |
14.06.2024 | 118,670 |
13.06.2024 | 118,690 |
12.06.2024 | 118,730 |
11.06.2024 | 118,700 |
10.06.2024 | 118,680 |
07.06.2024 | 118,680 |
06.06.2024 | 118,560 |
05.06.2024 | 118,510 |
04.06.2024 | 118,480 |
31.05.2024 | 118,330 |
30.05.2024 | 118,280 |
29.05.2024 | 118,280 |
28.05.2024 | 118,280 |
24.05.2024 | 118,260 |
23.05.2024 | 118,170 |
22.05.2024 | 118,150 |
21.05.2024 | 118,110 |
20.05.2024 | 118,060 |
17.05.2024 | 118,020 |
16.05.2024 | 117,960 |
15.05.2024 | 117,980 |
14.05.2024 | 117,870 |
13.05.2024 | 117,880 |
10.05.2024 | 117,830 |
09.05.2024 | 117,740 |
08.05.2024 | 117,660 |
07.05.2024 | 117,630 |
03.05.2024 | 117,470 |
02.05.2024 | 117,330 |
01.05.2024 | 117,250 |
30.04.2024 | 117,230 |
29.04.2024 | 117,170 |
26.04.2024 | 117,150 |
25.04.2024 | 117,050 |
24.04.2024 | 117,080 |
23.04.2024 | 117,020 |
22.04.2024 | 116,970 |
19.04.2024 | 116,920 |
18.04.2024 | 116,850 |
17.04.2024 | 116,840 |
16.04.2024 | 116,900 |
15.04.2024 | 116,870 |
12.04.2024 | 116,810 |
11.04.2024 | 116,800 |
10.04.2024 | 116,760 |
09.04.2024 | 116,750 |
08.04.2024 | 116,740 |
05.04.2024 | 116,740 |
04.04.2024 | 116,660 |
03.04.2024 | 116,610 |
02.04.2024 | 116,670 |
28.03.2024 | 116,750 |
27.03.2024 | 116,680 |
26.03.2024 | 116,680 |
25.03.2024 | 116,650 |
22.03.2024 | 116,680 |
21.03.2024 | 116,620 |
20.03.2024 | 116,670 |
19.03.2024 | 116,700 |
15.03.2024 | 116,650 |
14.03.2024 | 116,550 |
13.03.2024 | 116,500 |
12.03.2024 | 116,430 |
11.03.2024 | 116,380 |
08.03.2024 | 116,370 |
07.03.2024 | 116,230 |
06.03.2024 | 116,250 |
05.03.2024 | 116,250 |
04.03.2024 | 116,240 |
01.03.2024 | 116,180 |
29.02.2024 | 116,050 |
28.02.2024 | 116,070 |
27.02.2024 | 115,990 |
26.02.2024 | 115,940 |
23.02.2024 | 115,830 |
22.02.2024 | 115,750 |
21.02.2024 | 115,650 |
20.02.2024 | 115,630 |
16.02.2024 | 115,590 |
15.02.2024 | 115,460 |
14.02.2024 | 115,440 |
13.02.2024 | 115,410 |
12.02.2024 | 115,430 |
09.02.2024 | 115,410 |
08.02.2024 | 115,330 |
07.02.2024 | 115,270 |
06.02.2024 | 115,240 |
02.02.2024 | 115,230 |
01.02.2024 | 115,100 |
31.01.2024 | 115,120 |
30.01.2024 | 115,120 |
29.01.2024 | 115,100 |
26.01.2024 | 115,120 |
25.01.2024 | 115,040 |
24.01.2024 | 115,010 |
23.01.2024 | 114,980 |
22.01.2024 | 114,980 |
19.01.2024 | 114,950 |
18.01.2024 | 114,850 |
17.01.2024 | 114,860 |
16.01.2024 | 114,890 |
12.01.2024 | 114,830 |
11.01.2024 | 114,730 |
10.01.2024 | 114,750 |
09.01.2024 | 114,670 |
08.01.2024 | 114,650 |
05.01.2024 | 114,610 |
04.01.2024 | 114,560 |
03.01.2024 | 114,490 |
02.01.2024 | 114,490 |
29.12.2023 | 114,410 |
28.12.2023 | 114,340 |
22.12.2023 | 114,280 |
21.12.2023 | 114,110 |
20.12.2023 | 114,030 |
19.12.2023 | 113,980 |
18.12.2023 | 113,900 |
15.12.2023 | 113,840 |
14.12.2023 | 113,730 |
13.12.2023 | 113,450 |
12.12.2023 | 113,340 |
11.12.2023 | 113,300 |
08.12.2023 | 113,240 |
07.12.2023 | 113,110 |
06.12.2023 | 113,060 |
05.12.2023 | 112,960 |
04.12.2023 | 112,900 |
01.12.2023 | 112,830 |
30.11.2023 | 112,750 |
29.11.2023 | 112,730 |
28.11.2023 | 112,640 |
27.11.2023 | 112,610 |
24.11.2023 | 112,590 |
22.11.2023 | 112,520 |
21.11.2023 | 112,450 |
20.11.2023 | 112,450 |
17.11.2023 | 112,440 |
16.11.2023 | 112,420 |
15.11.2023 | 112,390 |
14.11.2023 | 112,280 |
13.11.2023 | 112,190 |
10.11.2023 | 112,130 |
09.11.2023 | 112,060 |
08.11.2023 | 112,030 |
07.11.2023 | 112,010 |
06.11.2023 | 111,950 |
03.11.2023 | 111,860 |
02.11.2023 | 111,620 |
01.11.2023 | 111,410 |
31.10.2023 | 111,460 |
27.10.2023 | 111,550 |
26.10.2023 | 111,470 |
25.10.2023 | 111,500 |
24.10.2023 | 111,530 |
23.10.2023 | 111,470 |
20.10.2023 | 111,520 |
19.10.2023 | 111,590 |
18.10.2023 | 111,600 |
17.10.2023 | 111,640 |
16.10.2023 | 111,680 |
13.10.2023 | 111,660 |
12.10.2023 | 111,590 |
11.10.2023 | 111,560 |
10.10.2023 | 111,450 |
09.10.2023 | 111,350 |
06.10.2023 | 111,350 |
05.10.2023 | 111,340 |
04.10.2023 | 111,450 |
03.10.2023 | 111,510 |
02.10.2023 | 111,710 |
29.09.2023 | 111,720 |
28.09.2023 | 111,760 |
27.09.2023 | 111,840 |
26.09.2023 | 111,920 |
25.09.2023 | 112,050 |
22.09.2023 | 112,040 |
21.09.2023 | 111,980 |
20.09.2023 | 112,100 |
19.09.2023 | 112,060 |
18.09.2023 | 112,030 |
15.09.2023 | 112,040 |
14.09.2023 | 111,930 |
13.09.2023 | 111,850 |
12.09.2023 | 111,790 |
11.09.2023 | 111,620 |
08.09.2023 | 111,530 |
07.09.2023 | 111,680 |
06.09.2023 | 111,600 |
05.09.2023 | 111,560 |
01.09.2023 | 111,480 |
31.08.2023 | 111,320 |
30.08.2023 | 111,230 |
29.08.2023 | 111,140 |
25.08.2023 | 111,030 |
24.08.2023 | 110,920 |
23.08.2023 | 110,870 |
22.08.2023 | 110,750 |
21.08.2023 | 110,690 |
18.08.2023 | 110,640 |
17.08.2023 | 110,580 |
16.08.2023 | 110,490 |
15.08.2023 | 110,420 |
14.08.2023 | 110,360 |
11.08.2023 | 110,320 |
10.08.2023 | 110,230 |
09.08.2023 | 110,170 |
08.08.2023 | 110,140 |
04.08.2023 | 110,090 |
03.08.2023 | 109,990 |
02.08.2023 | 110,040 |
01.08.2023 | 110,070 |
31.07.2023 | 110,070 |
28.07.2023 | 110,030 |
27.07.2023 | 109,990 |
26.07.2023 | 110,010 |
25.07.2023 | 110,000 |
24.07.2023 | 109,960 |
21.07.2023 | 109,920 |
20.07.2023 | 109,810 |
19.07.2023 | 109,790 |
18.07.2023 | 109,750 |
17.07.2023 | 109,760 |
14.07.2023 | 109,790 |
13.07.2023 | 109,670 |
12.07.2023 | 109,540 |
11.07.2023 | 109,350 |
10.07.2023 | 109,230 |
07.07.2023 | 109,150 |
06.07.2023 | 109,050 |
05.07.2023 | 109,090 |
03.07.2023 | 108,940 |
30.06.2023 | 108,770 |
29.06.2023 | 108,680 |
28.06.2023 | 108,570 |
27.06.2023 | 108,460 |
26.06.2023 | 108,400 |
23.06.2023 | 108,440 |
22.06.2023 | 108,340 |
21.06.2023 | 108,370 |
20.06.2023 | 107,780 |
16.06.2023 | 108,430 |
15.06.2023 | 108,250 |
14.06.2023 | 108,250 |
13.06.2023 | 108,150 |
12.06.2023 | 107,190 |
09.06.2023 | 107,720 |
08.06.2023 | 107,510 |
07.06.2023 | 107,340 |
06.06.2023 | 107,190 |
02.06.2023 | 107,020 |
01.06.2023 | 106,820 |
31.05.2023 | 106,740 |
30.05.2023 | 106,760 |
26.05.2023 | 106,740 |
25.05.2023 | 106,660 |
24.05.2023 | 106,730 |
23.05.2023 | 106,840 |
22.05.2023 | 106,890 |
19.05.2023 | 106,870 |
18.05.2023 | 106,830 |
17.05.2023 | 106,800 |
16.05.2023 | 106,870 |
15.05.2023 | 106,910 |
12.05.2023 | 106,960 |
11.05.2023 | 106,920 |
10.05.2023 | 106,950 |
09.05.2023 | 106,950 |
05.05.2023 | 106,970 |
04.05.2023 | 106,840 |
03.05.2023 | 107,000 |
02.05.2023 | 107,050 |
28.04.2023 | 107,090 |
27.04.2023 | 107,030 |
26.04.2023 | 107,040 |
25.04.2023 | 107,070 |
24.04.2023 | 107,070 |
21.04.2023 | 107,020 |
20.04.2023 | 106,960 |
19.04.2023 | 106,920 |
18.04.2023 | 106,930 |
17.04.2023 | 106,810 |
14.04.2023 | 106,770 |
13.04.2023 | 106,550 |
12.04.2023 | 106,490 |
11.04.2023 | 106,440 |
06.04.2023 | 106,550 |
05.04.2023 | 106,510 |
04.04.2023 | 106,490 |
03.04.2023 | 106,350 |
31.03.2023 | 106,200 |
30.03.2023 | 106,080 |
29.03.2023 | 105,900 |
28.03.2023 | 105,710 |
27.03.2023 | 105,630 |
24.03.2023 | 105,500 |
23.03.2023 | 105,620 |
22.03.2023 | 105,530 |
21.03.2023 | 105,480 |
20.03.2023 | 105,350 |
16.03.2023 | 105,760 |
15.03.2023 | 105,760 |
14.03.2023 | 106,270 |
13.03.2023 | 106,170 |
10.03.2023 | 106,830 |
09.03.2023 | 107,010 |
08.03.2023 | 107,050 |
07.03.2023 | 107,010 |
06.03.2023 | 106,990 |
03.03.2023 | 106,210 |
02.03.2023 | 106,720 |
01.03.2023 | 106,710 |
28.02.2023 | 106,740 |
27.02.2023 | 106,760 |
24.02.2023 | 106,750 |
23.02.2023 | 106,700 |
22.02.2023 | 106,640 |
21.02.2023 | 106,760 |
17.02.2023 | 106,920 |
16.02.2023 | 106,910 |
15.02.2023 | 106,960 |
14.02.2023 | 106,960 |
13.02.2023 | 106,880 |
10.02.2023 | 106,830 |
09.02.2023 | 106,870 |
08.02.2023 | 106,780 |
07.02.2023 | 106,670 |
03.02.2023 | 106,450 |
02.02.2023 | 106,280 |
01.02.2023 | 106,010 |
31.01.2023 | 105,890 |
30.01.2023 | 105,820 |
27.01.2023 | 105,770 |
26.01.2023 | 105,640 |
25.01.2023 | 105,540 |
24.01.2023 | 105,510 |
23.01.2023 | 105,570 |
20.01.2023 | 105,520 |
19.01.2023 | 105,460 |
18.01.2023 | 105,450 |
17.01.2023 | 105,270 |
13.01.2023 | 105,100 |
12.01.2023 | 104,910 |
11.01.2023 | 104,640 |
10.01.2023 | 104,440 |
09.01.2023 | 104,200 |
06.01.2023 | 103,900 |
05.01.2023 | 103,540 |
04.01.2023 | 103,330 |
03.01.2023 | 103,300 |
30.12.2022 | 103,160 |
29.12.2022 | 103,110 |
23.12.2022 | 103,250 |
22.12.2022 | 103,170 |
21.12.2022 | 103,130 |
20.12.2022 | 103,100 |
19.12.2022 | 103,100 |
16.12.2022 | 103,130 |
15.12.2022 | 103,200 |
14.12.2022 | 103,260 |
13.12.2022 | 103,210 |
12.12.2022 | 103,060 |
09.12.2022 | 103,090 |
08.12.2022 | 103,060 |
07.12.2022 | 103,050 |
06.12.2022 | 103,130 |
05.12.2022 | 103,190 |
02.12.2022 | 103,190 |
01.12.2022 | 103,140 |
30.11.2022 | 103,020 |
29.11.2022 | 102,970 |
28.11.2022 | 102,970 |
25.11.2022 | 103,020 |
23.11.2022 | 102,990 |
22.11.2022 | 102,930 |
21.11.2022 | 102,970 |
18.11.2022 | 102,950 |
17.11.2022 | 103,030 |
16.11.2022 | 103,300 |
15.11.2022 | 103,450 |
14.11.2022 | 103,300 |
11.11.2022 | 103,100 |
10.11.2022 | 102,970 |
09.11.2022 | 102,720 |
08.11.2022 | 102,740 |
07.11.2022 | 102,580 |
04.11.2022 | 102,480 |
03.11.2022 | 102,340 |
02.11.2022 | 102,440 |
01.11.2022 | 102,310 |
28.10.2022 | 101,900 |
27.10.2022 | 101,660 |
26.10.2022 | 101,570 |
25.10.2022 | 101,550 |
24.10.2022 | 101,620 |
21.10.2022 | 101,700 |
20.10.2022 | 101,800 |
19.10.2022 | 101,910 |
18.10.2022 | 101,960 |
17.10.2022 | 101,940 |
14.10.2022 | 101,900 |
13.10.2022 | 101,840 |
12.10.2022 | 102,200 |
11.10.2022 | 102,350 |
10.10.2022 | 102,500 |
07.10.2022 | 102,620 |
06.10.2022 | 102,690 |
05.10.2022 | 102,700 |
04.10.2022 | 102,710 |
03.10.2022 | 102,110 |
30.09.2022 | 102,140 |
29.09.2022 | 102,300 |
28.09.2022 | 102,770 |
27.09.2022 | 103,170 |
26.09.2022 | 103,520 |
23.09.2022 | 104,020 |
22.09.2022 | 104,520 |
21.09.2022 | 104,700 |
20.09.2022 | 104,830 |
16.09.2022 | 105,130 |
15.09.2022 | 105,330 |
14.09.2022 | 105,390 |
13.09.2022 | 105,500 |
12.09.2022 | 105,570 |
09.09.2022 | 105,450 |
08.09.2022 | 105,300 |
07.09.2022 | 105,230 |
06.09.2022 | 105,270 |
02.09.2022 | 105,430 |
01.09.2022 | 105,440 |
31.08.2022 | 105,700 |
30.08.2022 | 105,860 |
26.08.2022 | 106,040 |
25.08.2022 | 106,020 |
24.08.2022 | 105,960 |
23.08.2022 | 105,920 |
22.08.2022 | 105,990 |
19.08.2022 | 106,300 |
18.08.2022 | 106,450 |
17.08.2022 | 106,520 |
16.08.2022 | 106,640 |
15.08.2022 | 106,610 |
12.08.2022 | 106,460 |
11.08.2022 | 106,290 |
10.08.2022 | 105,960 |
09.08.2022 | 105,640 |
08.08.2022 | 105,480 |
05.08.2022 | 105,110 |
04.08.2022 | 104,890 |
03.08.2022 | 104,590 |
02.08.2022 | 104,420 |
29.07.2022 | 104,280 |
28.07.2022 | 104,110 |
27.07.2022 | 104,010 |
26.07.2022 | 104,020 |
25.07.2022 | 103,980 |
22.07.2022 | 103,840 |
21.07.2022 | 103,540 |
20.07.2022 | 103,270 |
19.07.2022 | 102,870 |
18.07.2022 | 102,590 |
15.07.2022 | 102,310 |
14.07.2022 | 102,130 |
13.07.2022 | 102,210 |
12.07.2022 | 102,180 |
11.07.2022 | 102,110 |
08.07.2022 | 102,090 |
07.07.2022 | 101,890 |
06.07.2022 | 101,800 |
05.07.2022 | 101,960 |
01.07.2022 | 102,210 |
30.06.2022 | 102,260 |
29.06.2022 | 102,880 |
28.06.2022 | 103,230 |
27.06.2022 | 103,290 |
24.06.2022 | 103,290 |
23.06.2022 | 103,470 |
22.06.2022 | 103,790 |
21.06.2022 | 104,080 |
17.06.2022 | 104,170 |
16.06.2022 | 104,370 |
15.06.2022 | 104,830 |
14.06.2022 | 104,790 |
13.06.2022 | 104,990 |
10.06.2022 | 105,820 |
09.06.2022 | 106,060 |
08.06.2022 | 106,160 |
07.06.2022 | 106,110 |
01.06.2022 | 105,830 |
31.05.2022 | 105,610 |
27.05.2022 | 105,470 |
26.05.2022 | 105,240 |
25.05.2022 | 104,920 |
24.05.2022 | 105,030 |
23.05.2022 | 105,370 |
20.05.2022 | 105,490 |
19.05.2022 | 105,490 |
18.05.2022 | 105,940 |
17.05.2022 | 106,160 |
16.05.2022 | 106,050 |
13.05.2022 | 106,170 |
12.05.2022 | 105,910 |
11.05.2022 | 106,660 |
10.05.2022 | 107,210 |
09.05.2022 | 107,070 |
06.05.2022 | 107,660 |
05.05.2022 | 108,050 |
04.05.2022 | 108,130 |
03.05.2022 | 108,190 |
29.04.2022 | 108,540 |
28.04.2022 | 108,650 |
27.04.2022 | 108,720 |
26.04.2022 | 108,830 |
25.04.2022 | 108,900 |
22.04.2022 | 108,990 |
21.04.2022 | 109,020 |
20.04.2022 | 108,990 |
19.04.2022 | 109,000 |
14.04.2022 | 109,040 |
13.04.2022 | 109,010 |
12.04.2022 | 109,050 |
11.04.2022 | 109,490 |
08.04.2022 | 109,090 |
07.04.2022 | 109,070 |
06.04.2022 | 109,110 |
05.04.2022 | 109,140 |
04.04.2022 | 109,020 |
01.04.2022 | 108,890 |
31.03.2022 | 108,770 |
30.03.2022 | 108,690 |
29.03.2022 | 108,550 |
28.03.2022 | 108,360 |
25.03.2022 | 108,310 |
24.03.2022 | 108,270 |
23.03.2022 | 108,330 |
22.03.2022 | 108,290 |
21.03.2022 | 108,150 |
16.03.2022 | 107,510 |
15.03.2022 | 106,920 |
14.03.2022 | 107,240 |
11.03.2022 | 107,590 |
10.03.2022 | 107,640 |
09.03.2022 | 107,860 |
08.03.2022 | 107,890 |
07.03.2022 | 108,220 |
04.03.2022 | 108,660 |
03.03.2022 | 108,800 |
02.03.2022 | 108,810 |
01.03.2022 | 108,810 |
28.02.2022 | 108,830 |
25.02.2022 | 108,850 |
24.02.2022 | 108,580 |
23.02.2022 | 108,950 |
22.02.2022 | 108,970 |
18.02.2022 | 109,100 |
17.02.2022 | 109,090 |
16.02.2022 | 109,230 |
15.02.2022 | 109,260 |
14.02.2022 | 109,180 |
11.02.2022 | 109,410 |
10.02.2022 | 109,500 |
09.02.2022 | 109,530 |
08.02.2022 | 109,500 |
07.02.2022 | 109,510 |
04.02.2022 | 109,530 |
03.02.2022 | 109,560 |
02.02.2022 | 109,580 |
01.02.2022 | 109,490 |
31.01.2022 | 109,440 |
28.01.2022 | 109,500 |
27.01.2022 | 109,590 |
26.01.2022 | 109,620 |
25.01.2022 | 109,610 |
24.01.2022 | 109,670 |
21.01.2022 | 109,770 |
20.01.2022 | 109,760 |
19.01.2022 | 109,720 |
18.01.2022 | 109,690 |
14.01.2022 | 109,640 |
13.01.2022 | 109,560 |
12.01.2022 | 109,510 |
11.01.2022 | 109,430 |
10.01.2022 | 109,400 |
05.01.2022 | 109,280 |
04.01.2022 | 109,240 |
31.12.2021 | 109,070 |
30.12.2021 | 109,030 |
23.12.2021 | 109,010 |
22.12.2021 | 108,910 |
21.12.2021 | 108,830 |
20.12.2021 | 108,770 |
17.12.2021 | 108,840 |
16.12.2021 | 108,850 |
15.12.2021 | 108,850 |
14.12.2021 | 108,890 |
13.12.2021 | 108,810 |
10.12.2021 | 108,800 |
09.12.2021 | 108,760 |
08.12.2021 | 108,760 |
07.12.2021 | 108,710 |
06.12.2021 | 108,560 |
03.12.2021 | 108,490 |
02.12.2021 | 108,440 |
01.12.2021 | 108,460 |
30.11.2021 | 108,440 |
29.11.2021 | 108,550 |
26.11.2021 | 108,620 |
24.11.2021 | 108,770 |
23.11.2021 | 108,760 |
22.11.2021 | 108,810 |
19.11.2021 | 108,820 |
18.11.2021 | 108,860 |
17.11.2021 | 108,870 |
16.11.2021 | 108,870 |
15.11.2021 | 108,880 |
12.11.2021 | 108,870 |
11.11.2021 | 108,820 |
10.11.2021 | 108,800 |
09.11.2021 | 108,810 |
08.11.2021 | 108,730 |
05.11.2021 | 108,690 |
04.11.2021 | 108,630 |
03.11.2021 | 108,550 |
02.11.2021 | 108,530 |
01.11.2021 | 108,510 |
29.10.2021 | 108,490 |
28.10.2021 | 108,480 |
27.10.2021 | 108,480 |
26.10.2021 | 108,460 |
22.10.2021 | 108,490 |
21.10.2021 | 108,450 |
20.10.2021 | 108,450 |
19.10.2021 | 108,540 |
18.10.2021 | 108,530 |
15.10.2021 | 108,520 |
14.10.2021 | 108,500 |
13.10.2021 | 108,490 |
12.10.2021 | 108,490 |
11.10.2021 | 108,520 |
08.10.2021 | 108,530 |
07.10.2021 | 108,490 |
06.10.2021 | 108,470 |
05.10.2021 | 108,520 |
04.10.2021 | 108,520 |
01.10.2021 | 108,500 |
30.09.2021 | 108,470 |
29.09.2021 | 108,470 |
28.09.2021 | 108,420 |
27.09.2021 | 108,410 |
24.09.2021 | 108,360 |
23.09.2021 | 108,320 |
22.09.2021 | 108,290 |
21.09.2021 | 108,240 |
20.09.2021 | 108,210 |
17.09.2021 | 108,270 |
16.09.2021 | 108,220 |
15.09.2021 | 108,200 |
14.09.2021 | 108,180 |
13.09.2021 | 108,140 |
10.09.2021 | 108,070 |
09.09.2021 | 107,990 |
08.09.2021 | 107,940 |
07.09.2021 | 107,910 |
03.09.2021 | 107,880 |
02.09.2021 | 107,830 |
01.09.2021 | 107,800 |
31.08.2021 | 107,750 |
27.08.2021 | 107,690 |
26.08.2021 | 107,640 |
25.08.2021 | 107,600 |
24.08.2021 | 107,560 |
23.08.2021 | 107,530 |
20.08.2021 | 107,500 |
19.08.2021 | 107,470 |
18.08.2021 | 107,500 |
17.08.2021 | 107,500 |
16.08.2021 | 107,470 |
13.08.2021 | 107,450 |
12.08.2021 | 107,390 |
11.08.2021 | 107,360 |
10.08.2021 | 107,350 |
09.08.2021 | 107,310 |
06.08.2021 | 107,310 |
05.08.2021 | 107,250 |
04.08.2021 | 107,270 |
03.08.2021 | 107,280 |
30.07.2021 | 107,270 |
29.07.2021 | 107,270 |
28.07.2021 | 107,270 |
27.07.2021 | 107,280 |
26.07.2021 | 107,320 |
23.07.2021 | 107,340 |
22.07.2021 | 107,300 |
21.07.2021 | 107,260 |
20.07.2021 | 107,240 |
19.07.2021 | 107,240 |
16.07.2021 | 107,390 |
15.07.2021 | 107,350 |
14.07.2021 | 107,370 |
13.07.2021 | 107,370 |
12.07.2021 | 107,370 |
09.07.2021 | 107,380 |
08.07.2021 | 107,330 |
07.07.2021 | 107,410 |
06.07.2021 | 107,400 |
02.07.2021 | 107,410 |
01.07.2021 | 107,380 |
30.06.2021 | 107,370 |
29.06.2021 | 107,350 |
28.06.2021 | 107,360 |
25.06.2021 | 107,350 |
24.06.2021 | 107,310 |
23.06.2021 | 107,280 |
22.06.2021 | 107,250 |
21.06.2021 | 107,260 |
18.06.2021 | 107,260 |
17.06.2021 | 107,260 |
16.06.2021 | 107,270 |
15.06.2021 | 107,270 |
14.06.2021 | 107,260 |
11.06.2021 | 107,240 |
10.06.2021 | 107,190 |
09.06.2021 | 107,170 |
08.06.2021 | 107,140 |
04.06.2021 | 107,050 |
03.06.2021 | 106,990 |
02.06.2021 | 106,940 |
01.06.2021 | 106,880 |
28.05.2021 | 106,850 |
27.05.2021 | 106,810 |
26.05.2021 | 106,760 |
25.05.2021 | 106,710 |
24.05.2021 | 106,640 |
21.05.2021 | 106,570 |
20.05.2021 | 106,480 |
19.05.2021 | 106,440 |
18.05.2021 | 106,430 |
17.05.2021 | 106,380 |
14.05.2021 | 106,350 |
13.05.2021 | 106,270 |
12.05.2021 | 106,260 |
11.05.2021 | 106,240 |
10.05.2021 | 106,250 |
07.05.2021 | 106,230 |
06.05.2021 | 106,180 |
05.05.2021 | 106,150 |
04.05.2021 | 106,100 |
30.04.2021 | 106,060 |
29.04.2021 | 106,070 |
28.04.2021 | 106,050 |
27.04.2021 | 106,030 |
26.04.2021 | 105,980 |
23.04.2021 | 105,960 |
22.04.2021 | 105,920 |
21.04.2021 | 105,880 |
20.04.2021 | 105,910 |
19.04.2021 | 105,950 |
16.04.2021 | 105,950 |
15.04.2021 | 105,930 |
14.04.2021 | 105,910 |
13.04.2021 | 105,910 |
12.04.2021 | 105,940 |
09.04.2021 | 105,940 |
08.04.2021 | 105,900 |
07.04.2021 | 105,830 |
06.04.2021 | 105,730 |
01.04.2021 | 105,600 |
31.03.2021 | 105,530 |
30.03.2021 | 105,510 |
29.03.2021 | 105,510 |
26.03.2021 | 105,530 |
25.03.2021 | 105,510 |
24.03.2021 | 105,520 |
23.03.2021 | 105,530 |
22.03.2021 | 105,540 |
19.03.2021 | 105,510 |
18.03.2021 | 105,480 |
16.03.2021 | 105,530 |
15.03.2021 | 105,510 |
12.03.2021 | 105,500 |
11.03.2021 | 105,470 |
10.03.2021 | 105,450 |
09.03.2021 | 105,420 |
08.03.2021 | 105,400 |
05.03.2021 | 105,400 |
04.03.2021 | 105,340 |
03.03.2021 | 105,400 |
02.03.2021 | 105,390 |
01.03.2021 | 105,390 |
26.02.2021 | 105,100 |
25.02.2021 | 105,120 |
24.02.2021 | 105,100 |
23.02.2021 | 105,040 |
22.02.2021 | 104,990 |
19.02.2021 | 104,960 |
18.02.2021 | 104,870 |
17.02.2021 | 104,880 |
16.02.2021 | 104,850 |
12.02.2021 | 104,790 |
11.02.2021 | 104,690 |
10.02.2021 | 104,650 |
09.02.2021 | 104,600 |
08.02.2021 | 104,590 |
05.02.2021 | 104,530 |
04.02.2021 | 104,400 |
03.02.2021 | 104,350 |
02.02.2021 | 104,270 |
01.02.2021 | 104,240 |
29.01.2021 | 104,210 |
28.01.2021 | 104,290 |
27.01.2021 | 104,340 |
26.01.2021 | 104,390 |
25.01.2021 | 104,410 |
22.01.2021 | 104,380 |
21.01.2021 | 104,400 |
20.01.2021 | 104,390 |
19.01.2021 | 104,340 |
15.01.2021 | 104,290 |
14.01.2021 | 104,210 |
13.01.2021 | 104,080 |
12.01.2021 | 103,950 |
11.01.2021 | 103,890 |
08.01.2021 | 103,810 |
07.01.2021 | 103,510 |
06.01.2021 | 103,330 |
05.01.2021 | 103,120 |
04.01.2021 | 103,030 |
31.12.2020 | 102,880 |
30.12.2020 | 102,810 |
24.12.2020 | 102,760 |
23.12.2020 | 102,720 |
22.12.2020 | 102,670 |
21.12.2020 | 102,660 |
18.12.2020 | 102,720 |
17.12.2020 | 102,650 |
16.12.2020 | 102,570 |
15.12.2020 | 102,510 |
14.12.2020 | 102,480 |
11.12.2020 | 102,400 |
10.12.2020 | 102,320 |
09.12.2020 | 102,260 |
08.12.2020 | 102,200 |
07.12.2020 | 102,150 |
04.12.2020 | 102,070 |
03.12.2020 | 101,950 |
02.12.2020 | 101,800 |
01.12.2020 | 101,640 |
30.11.2020 | 101,520 |
27.11.2020 | 101,500 |
25.11.2020 | 101,450 |
24.11.2020 | 101,360 |
23.11.2020 | 101,180 |
20.11.2020 | 100,980 |
19.11.2020 | 100,840 |
18.11.2020 | 100,830 |
17.11.2020 | 100,760 |
16.11.2020 | 100,770 |
13.11.2020 | 100,600 |
12.11.2020 | 100,670 |
11.11.2020 | 100,740 |
10.11.2020 | 100,680 |
09.11.2020 | 100,610 |
06.11.2020 | 99,530 |
05.11.2020 | 99,390 |
04.11.2020 | 99,070 |
03.11.2020 | 98,890 |
02.11.2020 | 98,880 |
30.10.2020 | 98,830 |
29.10.2020 | 98,920 |
28.10.2020 | 98,940 |
27.10.2020 | 99,250 |
23.10.2020 | 99,460 |
22.10.2020 | 99,380 |
21.10.2020 | 99,310 |
20.10.2020 | 99,260 |
19.10.2020 | 99,140 |
16.10.2020 | 99,170 |
15.10.2020 | 99,130 |
14.10.2020 | 99,260 |
13.10.2020 | 99,270 |
12.10.2020 | 99,220 |
09.10.2020 | 99,190 |
08.10.2020 | 99,110 |
07.10.2020 | 98,930 |
06.10.2020 | 98,820 |
05.10.2020 | 98,700 |
02.10.2020 | 98,670 |
01.10.2020 | 98,730 |
30.09.2020 | 98,650 |
29.09.2020 | 98,670 |
28.09.2020 | 98,020 |
25.09.2020 | 98,510 |
24.09.2020 | 98,690 |
23.09.2020 | 98,980 |
22.09.2020 | 98,950 |
21.09.2020 | 99,030 |
18.09.2020 | 99,240 |
17.09.2020 | 99,230 |
16.09.2020 | 99,250 |
15.09.2020 | 99,250 |
14.09.2020 | 99,160 |
11.09.2020 | 99,090 |
10.09.2020 | 98,960 |
09.09.2020 | 98,870 |
08.09.2020 | 98,760 |
04.09.2020 | 98,710 |
03.09.2020 | 98,590 |
02.09.2020 | 98,430 |
01.09.2020 | 98,190 |
28.08.2020 | 97,920 |
27.08.2020 | 97,850 |
26.08.2020 | 97,800 |
25.08.2020 | 97,720 |
24.08.2020 | 97,670 |
21.08.2020 | 97,580 |
20.08.2020 | 97,550 |
19.08.2020 | 97,560 |
18.08.2020 | 97,480 |
17.08.2020 | 97,470 |
14.08.2020 | 97,350 |
13.08.2020 | 97,270 |
12.08.2020 | 97,190 |
11.08.2020 | 97,020 |
10.08.2020 | 96,860 |
07.08.2020 | 96,740 |
06.08.2020 | 96,650 |
05.08.2020 | 96,530 |
04.08.2020 | 96,430 |
31.07.2020 | 96,280 |
30.07.2020 | 96,230 |
29.07.2020 | 96,260 |
28.07.2020 | 96,240 |
27.07.2020 | 96,340 |
24.07.2020 | 96,310 |
23.07.2020 | 96,330 |
22.07.2020 | 96,240 |
21.07.2020 | 96,130 |
20.07.2020 | 95,880 |
17.07.2020 | 95,710 |