ISIN
IE00BB2CV293
High Yield
NAV
USD 94,240
As of 29.04.2025
Minimum Investment
USD 100,000.00
Fund Size
USD 3,10 Billion
As of 30.04.2025
Inception Date
25.02.2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
319 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,28% |
Stada | 1,17% |
Medline | 1,11% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,88% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,87% |
INFORMATION TECHNOLOGY | 13,52% |
FINANCIAL | 9,19% |
SERVICE | 7,42% |
TELECOMMUNICATIONS | 7,39% |
CHEMICALS | 6,20% |
DIVERSIFIED MEDIA | 5,11% |
FOREST PROD/CONTAINERS | 4,37% |
GAMING/LEISURE | 4,29% |
CASH & EQUIVALENTS | 2,78% |
Total | 77,14% |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 94,240 |
28.04.2025 | 94,210 |
25.04.2025 | 94,120 |
24.04.2025 | 93,990 |
23.04.2025 | 93,930 |
22.04.2025 | 93,520 |
17.04.2025 | 93,460 |
16.04.2025 | 93,370 |
15.04.2025 | 93,370 |
14.04.2025 | 93,280 |
11.04.2025 | 93,090 |
10.04.2025 | 93,130 |
09.04.2025 | 93,250 |
08.04.2025 | 92,960 |
07.04.2025 | 92,600 |
04.04.2025 | 93,230 |
03.04.2025 | 93,750 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 94,240 |
28.04.2025 | 94,210 |
25.04.2025 | 94,120 |
24.04.2025 | 93,990 |
23.04.2025 | 93,930 |
22.04.2025 | 93,520 |
17.04.2025 | 93,460 |
16.04.2025 | 93,370 |
15.04.2025 | 93,370 |
14.04.2025 | 93,280 |
11.04.2025 | 93,090 |
10.04.2025 | 93,130 |
09.04.2025 | 93,250 |
08.04.2025 | 92,960 |
07.04.2025 | 92,600 |
04.04.2025 | 93,230 |
03.04.2025 | 93,750 |
02.04.2025 | 94,250 |
31.03.2025 | 95,860 |
28.03.2025 | 96,000 |
27.03.2025 | 96,010 |
26.03.2025 | 96,000 |
25.03.2025 | 95,960 |
24.03.2025 | 95,920 |
21.03.2025 | 95,840 |
20.03.2025 | 95,800 |
19.03.2025 | 95,720 |
18.03.2025 | 95,720 |
14.03.2025 | 95,810 |
13.03.2025 | 95,900 |
12.03.2025 | 96,050 |
11.03.2025 | 96,060 |
10.03.2025 | 96,180 |
07.03.2025 | 96,300 |
06.03.2025 | 96,250 |
05.03.2025 | 96,290 |
04.03.2025 | 96,240 |
03.03.2025 | 96,380 |
28.02.2025 | 96,340 |
27.02.2025 | 96,430 |
26.02.2025 | 96,390 |
25.02.2025 | 96,370 |
24.02.2025 | 96,400 |
21.02.2025 | 96,420 |
20.02.2025 | 96,400 |
19.02.2025 | 96,450 |
18.02.2025 | 96,420 |
14.02.2025 | 96,410 |
13.02.2025 | 96,340 |
12.02.2025 | 96,290 |
11.02.2025 | 96,320 |
10.02.2025 | 96,340 |
07.02.2025 | 96,320 |
06.02.2025 | 96,270 |
05.02.2025 | 96,260 |
04.02.2025 | 96,240 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 94,240 |
28.04.2025 | 94,210 |
25.04.2025 | 94,120 |
24.04.2025 | 93,990 |
23.04.2025 | 93,930 |
22.04.2025 | 93,520 |
17.04.2025 | 93,460 |
16.04.2025 | 93,370 |
15.04.2025 | 93,370 |
14.04.2025 | 93,280 |
11.04.2025 | 93,090 |
10.04.2025 | 93,130 |
09.04.2025 | 93,250 |
08.04.2025 | 92,960 |
07.04.2025 | 92,600 |
04.04.2025 | 93,230 |
03.04.2025 | 93,750 |
02.04.2025 | 94,250 |
31.03.2025 | 95,860 |
28.03.2025 | 96,000 |
27.03.2025 | 96,010 |
26.03.2025 | 96,000 |
25.03.2025 | 95,960 |
24.03.2025 | 95,920 |
21.03.2025 | 95,840 |
20.03.2025 | 95,800 |
19.03.2025 | 95,720 |
18.03.2025 | 95,720 |
14.03.2025 | 95,810 |
13.03.2025 | 95,900 |
12.03.2025 | 96,050 |
11.03.2025 | 96,060 |
10.03.2025 | 96,180 |
07.03.2025 | 96,300 |
06.03.2025 | 96,250 |
05.03.2025 | 96,290 |
04.03.2025 | 96,240 |
03.03.2025 | 96,380 |
28.02.2025 | 96,340 |
27.02.2025 | 96,430 |
26.02.2025 | 96,390 |
25.02.2025 | 96,370 |
24.02.2025 | 96,400 |
21.02.2025 | 96,420 |
20.02.2025 | 96,400 |
19.02.2025 | 96,450 |
18.02.2025 | 96,420 |
14.02.2025 | 96,410 |
13.02.2025 | 96,340 |
12.02.2025 | 96,290 |
11.02.2025 | 96,320 |
10.02.2025 | 96,340 |
07.02.2025 | 96,320 |
06.02.2025 | 96,270 |
05.02.2025 | 96,260 |
04.02.2025 | 96,240 |
31.01.2025 | 96,220 |
30.01.2025 | 96,200 |
29.01.2025 | 96,180 |
28.01.2025 | 96,150 |
27.01.2025 | 96,130 |
24.01.2025 | 96,190 |
23.01.2025 | 96,120 |
22.01.2025 | 96,110 |
21.01.2025 | 96,060 |
17.01.2025 | 96,050 |
16.01.2025 | 95,990 |
15.01.2025 | 95,890 |
14.01.2025 | 95,870 |
13.01.2025 | 95,860 |
10.01.2025 | 95,810 |
08.01.2025 | 95,770 |
07.01.2025 | 95,730 |
06.01.2025 | 95,680 |
03.01.2025 | 95,610 |
02.01.2025 | 95,530 |
31.12.2024 | 97,100 |
24.12.2024 | 97,160 |
23.12.2024 | 97,070 |
20.12.2024 | 97,070 |
19.12.2024 | 96,950 |
18.12.2024 | 96,970 |
17.12.2024 | 96,980 |
16.12.2024 | 96,990 |
13.12.2024 | 96,980 |
12.12.2024 | 97,060 |
11.12.2024 | 97,010 |
10.12.2024 | 96,970 |
09.12.2024 | 96,860 |
06.12.2024 | 96,870 |
04.12.2024 | 96,750 |
02.12.2024 | 96,730 |
29.11.2024 | 96,710 |
27.11.2024 | 96,670 |
26.11.2024 | 96,610 |
25.11.2024 | 96,590 |
22.11.2024 | 96,540 |
21.11.2024 | 96,490 |
20.11.2024 | 96,410 |
19.11.2024 | 96,290 |
18.11.2024 | 96,280 |
15.11.2024 | 96,290 |
14.11.2024 | 96,230 |
13.11.2024 | 96,240 |
12.11.2024 | 96,070 |
11.11.2024 | 96,010 |
08.11.2024 | 95,990 |
07.11.2024 | 95,910 |
06.11.2024 | 95,850 |
05.11.2024 | 95,740 |
04.11.2024 | 95,690 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 94,240 |
28.04.2025 | 94,210 |
25.04.2025 | 94,120 |
24.04.2025 | 93,990 |
23.04.2025 | 93,930 |
22.04.2025 | 93,520 |
17.04.2025 | 93,460 |
16.04.2025 | 93,370 |
15.04.2025 | 93,370 |
14.04.2025 | 93,280 |
11.04.2025 | 93,090 |
10.04.2025 | 93,130 |
09.04.2025 | 93,250 |
08.04.2025 | 92,960 |
07.04.2025 | 92,600 |
04.04.2025 | 93,230 |
03.04.2025 | 93,750 |
02.04.2025 | 94,250 |
31.03.2025 | 95,860 |
28.03.2025 | 96,000 |
27.03.2025 | 96,010 |
26.03.2025 | 96,000 |
25.03.2025 | 95,960 |
24.03.2025 | 95,920 |
21.03.2025 | 95,840 |
20.03.2025 | 95,800 |
19.03.2025 | 95,720 |
18.03.2025 | 95,720 |
14.03.2025 | 95,810 |
13.03.2025 | 95,900 |
12.03.2025 | 96,050 |
11.03.2025 | 96,060 |
10.03.2025 | 96,180 |
07.03.2025 | 96,300 |
06.03.2025 | 96,250 |
05.03.2025 | 96,290 |
04.03.2025 | 96,240 |
03.03.2025 | 96,380 |
28.02.2025 | 96,340 |
27.02.2025 | 96,430 |
26.02.2025 | 96,390 |
25.02.2025 | 96,370 |
24.02.2025 | 96,400 |
21.02.2025 | 96,420 |
20.02.2025 | 96,400 |
19.02.2025 | 96,450 |
18.02.2025 | 96,420 |
14.02.2025 | 96,410 |
13.02.2025 | 96,340 |
12.02.2025 | 96,290 |
11.02.2025 | 96,320 |
10.02.2025 | 96,340 |
07.02.2025 | 96,320 |
06.02.2025 | 96,270 |
05.02.2025 | 96,260 |
04.02.2025 | 96,240 |
31.01.2025 | 96,220 |
30.01.2025 | 96,200 |
29.01.2025 | 96,180 |
28.01.2025 | 96,150 |
27.01.2025 | 96,130 |
24.01.2025 | 96,190 |
23.01.2025 | 96,120 |
22.01.2025 | 96,110 |
21.01.2025 | 96,060 |
17.01.2025 | 96,050 |
16.01.2025 | 95,990 |
15.01.2025 | 95,890 |
14.01.2025 | 95,870 |
13.01.2025 | 95,860 |
10.01.2025 | 95,810 |
08.01.2025 | 95,770 |
07.01.2025 | 95,730 |
06.01.2025 | 95,680 |
03.01.2025 | 95,610 |
02.01.2025 | 95,530 |
31.12.2024 | 97,100 |
24.12.2024 | 97,160 |
23.12.2024 | 97,070 |
20.12.2024 | 97,070 |
19.12.2024 | 96,950 |
18.12.2024 | 96,970 |
17.12.2024 | 96,980 |
16.12.2024 | 96,990 |
13.12.2024 | 96,980 |
12.12.2024 | 97,060 |
11.12.2024 | 97,010 |
10.12.2024 | 96,970 |
09.12.2024 | 96,860 |
06.12.2024 | 96,870 |
04.12.2024 | 96,750 |
02.12.2024 | 96,730 |
29.11.2024 | 96,710 |
27.11.2024 | 96,670 |
26.11.2024 | 96,610 |
25.11.2024 | 96,590 |
22.11.2024 | 96,540 |
21.11.2024 | 96,490 |
20.11.2024 | 96,410 |
19.11.2024 | 96,290 |
18.11.2024 | 96,280 |
15.11.2024 | 96,290 |
14.11.2024 | 96,230 |
13.11.2024 | 96,240 |
12.11.2024 | 96,070 |
11.11.2024 | 96,010 |
08.11.2024 | 95,990 |
07.11.2024 | 95,910 |
06.11.2024 | 95,850 |
05.11.2024 | 95,740 |
04.11.2024 | 95,690 |
01.11.2024 | 95,690 |
31.10.2024 | 95,630 |
30.10.2024 | 95,730 |
29.10.2024 | 95,730 |
25.10.2024 | 95,710 |
24.10.2024 | 95,800 |
23.10.2024 | 95,780 |
22.10.2024 | 95,820 |
21.10.2024 | 95,810 |
18.10.2024 | 95,790 |
17.10.2024 | 95,700 |
15.10.2024 | 95,600 |
14.10.2024 | 95,560 |
10.10.2024 | 95,480 |
09.10.2024 | 95,400 |
08.10.2024 | 95,360 |
07.10.2024 | 95,320 |
04.10.2024 | 95,300 |
02.10.2024 | 95,170 |
01.10.2024 | 95,160 |
30.09.2024 | 96,970 |
27.09.2024 | 97,010 |
26.09.2024 | 96,870 |
25.09.2024 | 96,860 |
24.09.2024 | 96,870 |
23.09.2024 | 96,900 |
20.09.2024 | 96,880 |
19.09.2024 | 96,840 |
18.09.2024 | 96,810 |
17.09.2024 | 96,770 |
16.09.2024 | 96,720 |
13.09.2024 | 96,730 |
12.09.2024 | 96,670 |
11.09.2024 | 96,630 |
10.09.2024 | 96,610 |
09.09.2024 | 96,590 |
06.09.2024 | 96,570 |
05.09.2024 | 96,510 |
04.09.2024 | 96,480 |
03.09.2024 | 96,490 |
30.08.2024 | 96,450 |
28.08.2024 | 96,390 |
23.08.2024 | 96,280 |
22.08.2024 | 96,160 |
21.08.2024 | 96,110 |
20.08.2024 | 96,070 |
19.08.2024 | 96,040 |
16.08.2024 | 95,800 |
15.08.2024 | 95,850 |
14.08.2024 | 95,790 |
13.08.2024 | 95,770 |
12.08.2024 | 95,740 |
09.08.2024 | 95,710 |
08.08.2024 | 95,650 |
07.08.2024 | 95,620 |
06.08.2024 | 95,500 |
02.08.2024 | 95,670 |
01.08.2024 | 95,720 |
31.07.2024 | 95,700 |
30.07.2024 | 95,680 |
29.07.2024 | 95,660 |
26.07.2024 | 95,650 |
25.07.2024 | 95,560 |
24.07.2024 | 95,550 |
23.07.2024 | 95,560 |
22.07.2024 | 95,550 |
19.07.2024 | 95,520 |
18.07.2024 | 95,480 |
17.07.2024 | 95,500 |
16.07.2024 | 95,500 |
15.07.2024 | 95,460 |
12.07.2024 | 95,450 |
11.07.2024 | 95,360 |
10.07.2024 | 95,310 |
09.07.2024 | 95,270 |
08.07.2024 | 95,260 |
05.07.2024 | 95,250 |
03.07.2024 | 95,180 |
02.07.2024 | 95,110 |
01.07.2024 | 95,090 |
27.06.2024 | 96,860 |
26.06.2024 | 96,840 |
25.06.2024 | 96,840 |
24.06.2024 | 96,840 |
21.06.2024 | 96,860 |
20.06.2024 | 96,840 |
18.06.2024 | 96,820 |
17.06.2024 | 96,800 |
14.06.2024 | 96,850 |
13.06.2024 | 96,870 |
12.06.2024 | 96,890 |
11.06.2024 | 96,870 |
10.06.2024 | 96,840 |
07.06.2024 | 96,840 |
06.06.2024 | 96,750 |
05.06.2024 | 96,710 |
04.06.2024 | 96,670 |
31.05.2024 | 96,540 |
30.05.2024 | 96,490 |
29.05.2024 | 96,480 |
28.05.2024 | 96,480 |
24.05.2024 | 96,450 |
23.05.2024 | 96,380 |
22.05.2024 | 96,340 |
21.05.2024 | 96,310 |
20.05.2024 | 96,270 |
17.05.2024 | 96,230 |
16.05.2024 | 96,180 |
15.05.2024 | 96,190 |
14.05.2024 | 96,090 |
13.05.2024 | 96,090 |
10.05.2024 | 96,050 |
09.05.2024 | 95,970 |
08.05.2024 | 95,910 |
07.05.2024 | 95,870 |
03.05.2024 | 95,740 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 94,240 |
28.04.2025 | 94,210 |
25.04.2025 | 94,120 |
24.04.2025 | 93,990 |
23.04.2025 | 93,930 |
22.04.2025 | 93,520 |
17.04.2025 | 93,460 |
16.04.2025 | 93,370 |
15.04.2025 | 93,370 |
14.04.2025 | 93,280 |
11.04.2025 | 93,090 |
10.04.2025 | 93,130 |
09.04.2025 | 93,250 |
08.04.2025 | 92,960 |
07.04.2025 | 92,600 |
04.04.2025 | 93,230 |
03.04.2025 | 93,750 |
02.04.2025 | 94,250 |
31.03.2025 | 95,860 |
28.03.2025 | 96,000 |
27.03.2025 | 96,010 |
26.03.2025 | 96,000 |
25.03.2025 | 95,960 |
24.03.2025 | 95,920 |
21.03.2025 | 95,840 |
20.03.2025 | 95,800 |
19.03.2025 | 95,720 |
18.03.2025 | 95,720 |
14.03.2025 | 95,810 |
13.03.2025 | 95,900 |
12.03.2025 | 96,050 |
11.03.2025 | 96,060 |
10.03.2025 | 96,180 |
07.03.2025 | 96,300 |
06.03.2025 | 96,250 |
05.03.2025 | 96,290 |
04.03.2025 | 96,240 |
03.03.2025 | 96,380 |
28.02.2025 | 96,340 |
27.02.2025 | 96,430 |
26.02.2025 | 96,390 |
25.02.2025 | 96,370 |
24.02.2025 | 96,400 |
21.02.2025 | 96,420 |
20.02.2025 | 96,400 |
19.02.2025 | 96,450 |
18.02.2025 | 96,420 |
14.02.2025 | 96,410 |
13.02.2025 | 96,340 |
12.02.2025 | 96,290 |
11.02.2025 | 96,320 |
10.02.2025 | 96,340 |
07.02.2025 | 96,320 |
06.02.2025 | 96,270 |
05.02.2025 | 96,260 |
04.02.2025 | 96,240 |
31.01.2025 | 96,220 |
30.01.2025 | 96,200 |
29.01.2025 | 96,180 |
28.01.2025 | 96,150 |
27.01.2025 | 96,130 |
24.01.2025 | 96,190 |
23.01.2025 | 96,120 |
22.01.2025 | 96,110 |
21.01.2025 | 96,060 |
17.01.2025 | 96,050 |
16.01.2025 | 95,990 |
15.01.2025 | 95,890 |
14.01.2025 | 95,870 |
13.01.2025 | 95,860 |
10.01.2025 | 95,810 |
08.01.2025 | 95,770 |
07.01.2025 | 95,730 |
06.01.2025 | 95,680 |
03.01.2025 | 95,610 |
02.01.2025 | 95,530 |
31.12.2024 | 97,100 |
24.12.2024 | 97,160 |
23.12.2024 | 97,070 |
20.12.2024 | 97,070 |
19.12.2024 | 96,950 |
18.12.2024 | 96,970 |
17.12.2024 | 96,980 |
16.12.2024 | 96,990 |
13.12.2024 | 96,980 |
12.12.2024 | 97,060 |
11.12.2024 | 97,010 |
10.12.2024 | 96,970 |
09.12.2024 | 96,860 |
06.12.2024 | 96,870 |
04.12.2024 | 96,750 |
02.12.2024 | 96,730 |
29.11.2024 | 96,710 |
27.11.2024 | 96,670 |
26.11.2024 | 96,610 |
25.11.2024 | 96,590 |
22.11.2024 | 96,540 |
21.11.2024 | 96,490 |
20.11.2024 | 96,410 |
19.11.2024 | 96,290 |
18.11.2024 | 96,280 |
15.11.2024 | 96,290 |
14.11.2024 | 96,230 |
13.11.2024 | 96,240 |
12.11.2024 | 96,070 |
11.11.2024 | 96,010 |
08.11.2024 | 95,990 |
07.11.2024 | 95,910 |
06.11.2024 | 95,850 |
05.11.2024 | 95,740 |
04.11.2024 | 95,690 |
01.11.2024 | 95,690 |
31.10.2024 | 95,630 |
30.10.2024 | 95,730 |
29.10.2024 | 95,730 |
25.10.2024 | 95,710 |
24.10.2024 | 95,800 |
23.10.2024 | 95,780 |
22.10.2024 | 95,820 |
21.10.2024 | 95,810 |
18.10.2024 | 95,790 |
17.10.2024 | 95,700 |
15.10.2024 | 95,600 |
14.10.2024 | 95,560 |
10.10.2024 | 95,480 |
09.10.2024 | 95,400 |
08.10.2024 | 95,360 |
07.10.2024 | 95,320 |
04.10.2024 | 95,300 |
02.10.2024 | 95,170 |
01.10.2024 | 95,160 |
30.09.2024 | 96,970 |
27.09.2024 | 97,010 |
26.09.2024 | 96,870 |
25.09.2024 | 96,860 |
24.09.2024 | 96,870 |
23.09.2024 | 96,900 |
20.09.2024 | 96,880 |
19.09.2024 | 96,840 |
18.09.2024 | 96,810 |
17.09.2024 | 96,770 |
16.09.2024 | 96,720 |
13.09.2024 | 96,730 |
12.09.2024 | 96,670 |
11.09.2024 | 96,630 |
10.09.2024 | 96,610 |
09.09.2024 | 96,590 |
06.09.2024 | 96,570 |
05.09.2024 | 96,510 |
04.09.2024 | 96,480 |
03.09.2024 | 96,490 |
30.08.2024 | 96,450 |
28.08.2024 | 96,390 |
23.08.2024 | 96,280 |
22.08.2024 | 96,160 |
21.08.2024 | 96,110 |
20.08.2024 | 96,070 |
19.08.2024 | 96,040 |
16.08.2024 | 95,800 |
15.08.2024 | 95,850 |
14.08.2024 | 95,790 |
13.08.2024 | 95,770 |
12.08.2024 | 95,740 |
09.08.2024 | 95,710 |
08.08.2024 | 95,650 |
07.08.2024 | 95,620 |
06.08.2024 | 95,500 |
02.08.2024 | 95,670 |
01.08.2024 | 95,720 |
31.07.2024 | 95,700 |
30.07.2024 | 95,680 |
29.07.2024 | 95,660 |
26.07.2024 | 95,650 |
25.07.2024 | 95,560 |
24.07.2024 | 95,550 |
23.07.2024 | 95,560 |
22.07.2024 | 95,550 |
19.07.2024 | 95,520 |
18.07.2024 | 95,480 |
17.07.2024 | 95,500 |
16.07.2024 | 95,500 |
15.07.2024 | 95,460 |
12.07.2024 | 95,450 |
11.07.2024 | 95,360 |
10.07.2024 | 95,310 |
09.07.2024 | 95,270 |
08.07.2024 | 95,260 |
05.07.2024 | 95,250 |
03.07.2024 | 95,180 |
02.07.2024 | 95,110 |
01.07.2024 | 95,090 |
27.06.2024 | 96,860 |
26.06.2024 | 96,840 |
25.06.2024 | 96,840 |
24.06.2024 | 96,840 |
21.06.2024 | 96,860 |
20.06.2024 | 96,840 |
18.06.2024 | 96,820 |
17.06.2024 | 96,800 |
14.06.2024 | 96,850 |
13.06.2024 | 96,870 |
12.06.2024 | 96,890 |
11.06.2024 | 96,870 |
10.06.2024 | 96,840 |
07.06.2024 | 96,840 |
06.06.2024 | 96,750 |
05.06.2024 | 96,710 |
04.06.2024 | 96,670 |
31.05.2024 | 96,540 |
30.05.2024 | 96,490 |
29.05.2024 | 96,480 |
28.05.2024 | 96,480 |
24.05.2024 | 96,450 |
23.05.2024 | 96,380 |
22.05.2024 | 96,340 |
21.05.2024 | 96,310 |
20.05.2024 | 96,270 |
17.05.2024 | 96,230 |
16.05.2024 | 96,180 |
15.05.2024 | 96,190 |
14.05.2024 | 96,090 |
13.05.2024 | 96,090 |
10.05.2024 | 96,050 |
09.05.2024 | 95,970 |
08.05.2024 | 95,910 |
07.05.2024 | 95,870 |
03.05.2024 | 95,740 |
02.05.2024 | 95,620 |
01.05.2024 | 95,540 |
30.04.2024 | 95,530 |
29.04.2024 | 95,480 |
26.04.2024 | 95,450 |
25.04.2024 | 95,370 |
24.04.2024 | 95,380 |
23.04.2024 | 95,340 |
22.04.2024 | 95,290 |
19.04.2024 | 95,240 |
18.04.2024 | 95,190 |
17.04.2024 | 95,170 |
16.04.2024 | 95,210 |
15.04.2024 | 95,190 |
12.04.2024 | 95,140 |
11.04.2024 | 95,140 |
10.04.2024 | 95,100 |
09.04.2024 | 95,090 |
08.04.2024 | 95,080 |
05.04.2024 | 95,070 |
04.04.2024 | 95,010 |
03.04.2024 | 94,960 |
02.04.2024 | 95,000 |
28.03.2024 | 96,910 |
27.03.2024 | 96,850 |
26.03.2024 | 96,830 |
25.03.2024 | 96,800 |
22.03.2024 | 96,820 |
21.03.2024 | 96,780 |
20.03.2024 | 96,800 |
19.03.2024 | 96,830 |
15.03.2024 | 96,790 |
14.03.2024 | 96,700 |
13.03.2024 | 96,650 |
12.03.2024 | 96,590 |
11.03.2024 | 96,540 |
08.03.2024 | 96,540 |
07.03.2024 | 96,420 |
06.03.2024 | 96,420 |
05.03.2024 | 96,420 |
04.03.2024 | 96,410 |
01.03.2024 | 96,360 |
29.02.2024 | 96,240 |
28.02.2024 | 96,250 |
27.02.2024 | 96,180 |
26.02.2024 | 96,140 |
23.02.2024 | 96,050 |
22.02.2024 | 95,980 |
21.02.2024 | 95,880 |
20.02.2024 | 95,860 |
16.02.2024 | 95,830 |
15.02.2024 | 95,720 |
14.02.2024 | 95,690 |
13.02.2024 | 95,660 |
12.02.2024 | 95,680 |
09.02.2024 | 95,660 |
08.02.2024 | 95,590 |
07.02.2024 | 95,530 |
06.02.2024 | 95,500 |
02.02.2024 | 95,480 |
01.02.2024 | 95,370 |
31.01.2024 | 95,380 |
30.01.2024 | 95,390 |
29.01.2024 | 95,360 |
26.01.2024 | 95,380 |
25.01.2024 | 95,310 |
24.01.2024 | 95,280 |
23.01.2024 | 95,250 |
22.01.2024 | 95,250 |
19.01.2024 | 95,220 |
18.01.2024 | 95,140 |
17.01.2024 | 95,130 |
16.01.2024 | 95,160 |
12.01.2024 | 95,130 |
11.01.2024 | 95,030 |
10.01.2024 | 95,030 |
09.01.2024 | 94,970 |
08.01.2024 | 94,950 |
05.01.2024 | 94,900 |
04.01.2024 | 94,870 |
03.01.2024 | 94,800 |
02.01.2024 | 94,800 |
29.12.2023 | 96,750 |
28.12.2023 | 96,700 |
22.12.2023 | 96,600 |
21.12.2023 | 96,470 |
20.12.2023 | 96,390 |
19.12.2023 | 96,340 |
18.12.2023 | 96,280 |
15.12.2023 | 96,220 |
14.12.2023 | 96,130 |
13.12.2023 | 95,850 |
12.12.2023 | 95,750 |
11.12.2023 | 95,710 |
08.12.2023 | 95,650 |
07.12.2023 | 95,540 |
06.12.2023 | 95,480 |
05.12.2023 | 95,400 |
04.12.2023 | 95,350 |
01.12.2023 | 95,290 |
30.11.2023 | 95,210 |
29.11.2023 | 95,180 |
28.11.2023 | 95,120 |
27.11.2023 | 95,090 |
24.11.2023 | 95,070 |
22.11.2023 | 95,010 |
21.11.2023 | 94,950 |
20.11.2023 | 94,940 |
17.11.2023 | 94,920 |
16.11.2023 | 94,900 |
15.11.2023 | 94,870 |
14.11.2023 | 94,770 |
13.11.2023 | 94,690 |
10.11.2023 | 94,640 |
09.11.2023 | 94,570 |
08.11.2023 | 94,540 |
07.11.2023 | 94,510 |
06.11.2023 | 94,470 |
03.11.2023 | 94,390 |
02.11.2023 | 94,180 |
01.11.2023 | 93,990 |
31.10.2023 | 94,030 |
27.10.2023 | 94,100 |
26.10.2023 | 94,030 |
25.10.2023 | 94,050 |
24.10.2023 | 94,070 |
23.10.2023 | 94,030 |
20.10.2023 | 94,060 |
19.10.2023 | 94,120 |
18.10.2023 | 94,120 |
17.10.2023 | 94,150 |
16.10.2023 | 94,180 |
13.10.2023 | 94,160 |
12.10.2023 | 94,100 |
11.10.2023 | 94,070 |
10.10.2023 | 93,980 |
09.10.2023 | 93,880 |
06.10.2023 | 93,880 |
05.10.2023 | 93,870 |
04.10.2023 | 93,950 |
03.10.2023 | 94,010 |
02.10.2023 | 94,170 |
29.09.2023 | 96,150 |
28.09.2023 | 96,190 |
27.09.2023 | 96,250 |
26.09.2023 | 96,310 |
25.09.2023 | 96,420 |
22.09.2023 | 96,410 |
21.09.2023 | 96,360 |
20.09.2023 | 96,450 |
19.09.2023 | 96,410 |
18.09.2023 | 96,380 |
15.09.2023 | 96,380 |
14.09.2023 | 96,290 |
13.09.2023 | 96,200 |
12.09.2023 | 96,150 |
11.09.2023 | 96,000 |
08.09.2023 | 95,920 |
07.09.2023 | 96,050 |
06.09.2023 | 95,960 |
05.09.2023 | 95,920 |
01.09.2023 | 95,850 |
31.08.2023 | 95,730 |
30.08.2023 | 95,630 |
29.08.2023 | 95,550 |
25.08.2023 | 95,450 |
24.08.2023 | 95,350 |
23.08.2023 | 95,300 |
22.08.2023 | 95,190 |
21.08.2023 | 95,140 |
18.08.2023 | 95,090 |
17.08.2023 | 95,040 |
16.08.2023 | 94,950 |
15.08.2023 | 94,890 |
14.08.2023 | 94,830 |
11.08.2023 | 94,800 |
10.08.2023 | 94,730 |
09.08.2023 | 94,670 |
08.08.2023 | 94,630 |
04.08.2023 | 94,570 |
03.08.2023 | 94,490 |
02.08.2023 | 94,520 |
01.08.2023 | 94,540 |
31.07.2023 | 94,540 |
28.07.2023 | 94,500 |
27.07.2023 | 94,470 |
26.07.2023 | 94,480 |
25.07.2023 | 94,470 |
24.07.2023 | 94,430 |
21.07.2023 | 94,390 |
20.07.2023 | 94,290 |
19.07.2023 | 94,270 |
18.07.2023 | 94,230 |
17.07.2023 | 94,240 |
14.07.2023 | 94,260 |
13.07.2023 | 94,170 |
12.07.2023 | 94,030 |
11.07.2023 | 93,850 |
10.07.2023 | 93,740 |
07.07.2023 | 93,660 |
06.07.2023 | 93,560 |
05.07.2023 | 93,590 |
03.07.2023 | 93,460 |
30.06.2023 | 95,190 |
29.06.2023 | 95,100 |
28.06.2023 | 94,990 |
27.06.2023 | 94,890 |
26.06.2023 | 94,830 |
23.06.2023 | 94,860 |
22.06.2023 | 94,780 |
21.06.2023 | 94,800 |
20.06.2023 | 94,270 |
16.06.2023 | 94,840 |
15.06.2023 | 94,690 |
14.06.2023 | 94,660 |
13.06.2023 | 94,560 |
12.06.2023 | 93,720 |
09.06.2023 | 94,170 |
08.06.2023 | 93,990 |
07.06.2023 | 93,810 |
06.06.2023 | 93,680 |
02.06.2023 | 93,530 |
01.06.2023 | 93,350 |
31.05.2023 | 93,260 |
30.05.2023 | 93,280 |
26.05.2023 | 93,260 |
25.05.2023 | 93,190 |
24.05.2023 | 93,230 |
23.05.2023 | 93,330 |
22.05.2023 | 93,360 |
19.05.2023 | 93,350 |
18.05.2023 | 93,310 |
17.05.2023 | 93,290 |
16.05.2023 | 93,330 |
15.05.2023 | 93,360 |
12.05.2023 | 93,400 |
11.05.2023 | 93,370 |
10.05.2023 | 93,380 |
09.05.2023 | 93,370 |
05.05.2023 | 93,370 |
04.05.2023 | 93,260 |
03.05.2023 | 93,390 |
02.05.2023 | 93,430 |
28.04.2023 | 93,460 |
27.04.2023 | 93,410 |
26.04.2023 | 93,400 |
25.04.2023 | 93,420 |
24.04.2023 | 93,410 |
21.04.2023 | 93,360 |
20.04.2023 | 93,320 |
19.04.2023 | 93,260 |
18.04.2023 | 93,280 |
17.04.2023 | 93,160 |
14.04.2023 | 93,120 |
13.04.2023 | 92,940 |
12.04.2023 | 92,870 |
11.04.2023 | 92,820 |
06.04.2023 | 92,910 |
05.04.2023 | 92,870 |
04.04.2023 | 92,830 |
03.04.2023 | 92,700 |
31.03.2023 | 94,290 |
30.03.2023 | 94,180 |
29.03.2023 | 94,000 |
28.03.2023 | 93,830 |
27.03.2023 | 93,760 |
24.03.2023 | 93,630 |
23.03.2023 | 93,750 |
22.03.2023 | 93,650 |
21.03.2023 | 93,600 |
20.03.2023 | 93,490 |
16.03.2023 | 93,850 |
15.03.2023 | 93,830 |
14.03.2023 | 94,290 |
13.03.2023 | 94,190 |
10.03.2023 | 94,770 |
09.03.2023 | 94,940 |
08.03.2023 | 94,960 |
07.03.2023 | 94,930 |
06.03.2023 | 94,910 |
03.03.2023 | 94,220 |
02.03.2023 | 94,670 |
01.03.2023 | 94,640 |
28.02.2023 | 94,670 |
27.02.2023 | 94,680 |
24.02.2023 | 94,670 |
23.02.2023 | 94,630 |
22.02.2023 | 94,570 |
21.02.2023 | 94,660 |
17.02.2023 | 94,800 |
16.02.2023 | 94,800 |
15.02.2023 | 94,820 |
14.02.2023 | 94,820 |
13.02.2023 | 94,750 |
10.02.2023 | 94,710 |
09.02.2023 | 94,740 |
08.02.2023 | 94,620 |
07.02.2023 | 94,520 |
03.02.2023 | 94,310 |
02.02.2023 | 94,170 |
01.02.2023 | 93,910 |
31.01.2023 | 93,800 |
30.01.2023 | 93,740 |
27.01.2023 | 93,690 |
26.01.2023 | 93,580 |
25.01.2023 | 93,480 |
24.01.2023 | 93,450 |
23.01.2023 | 93,500 |
20.01.2023 | 93,440 |
19.01.2023 | 93,390 |
18.01.2023 | 93,360 |
17.01.2023 | 93,200 |
13.01.2023 | 93,050 |
12.01.2023 | 92,870 |
11.01.2023 | 92,610 |
10.01.2023 | 92,430 |
09.01.2023 | 92,210 |
06.01.2023 | 91,910 |
05.01.2023 | 91,590 |
04.01.2023 | 91,410 |
03.01.2023 | 91,360 |
30.12.2022 | 92,730 |
29.12.2022 | 92,680 |
23.12.2022 | 92,690 |
22.12.2022 | 92,620 |
21.12.2022 | 92,600 |
20.12.2022 | 92,550 |
19.12.2022 | 92,550 |
16.12.2022 | 92,580 |
15.12.2022 | 92,640 |
14.12.2022 | 92,660 |
13.12.2022 | 92,620 |
12.12.2022 | 92,490 |
09.12.2022 | 92,510 |
08.12.2022 | 92,470 |
07.12.2022 | 92,440 |
06.12.2022 | 92,490 |
05.12.2022 | 92,550 |
02.12.2022 | 92,540 |
01.12.2022 | 92,490 |
30.11.2022 | 92,360 |
29.11.2022 | 92,310 |
28.11.2022 | 92,330 |
25.11.2022 | 92,370 |
23.11.2022 | 92,330 |
22.11.2022 | 92,270 |
21.11.2022 | 92,300 |
18.11.2022 | 92,280 |
17.11.2022 | 92,340 |
16.11.2022 | 92,560 |
15.11.2022 | 92,690 |
14.11.2022 | 92,560 |
11.11.2022 | 92,390 |
10.11.2022 | 92,250 |
09.11.2022 | 92,010 |
08.11.2022 | 91,980 |
07.11.2022 | 91,820 |
04.11.2022 | 91,740 |
03.11.2022 | 91,610 |
02.11.2022 | 91,690 |
01.11.2022 | 91,570 |
28.10.2022 | 91,190 |
27.10.2022 | 90,980 |
26.10.2022 | 90,890 |
25.10.2022 | 90,870 |
24.10.2022 | 90,930 |
21.10.2022 | 91,000 |
20.10.2022 | 91,090 |
19.10.2022 | 91,170 |
18.10.2022 | 91,220 |
17.10.2022 | 91,200 |
14.10.2022 | 91,160 |
13.10.2022 | 91,110 |
12.10.2022 | 91,420 |
11.10.2022 | 91,560 |
10.10.2022 | 91,690 |
07.10.2022 | 91,790 |
06.10.2022 | 91,860 |
05.10.2022 | 91,850 |
04.10.2022 | 91,860 |
03.10.2022 | 91,320 |
30.09.2022 | 92,510 |
29.09.2022 | 92,660 |
28.09.2022 | 93,070 |
27.09.2022 | 93,440 |
26.09.2022 | 93,750 |
23.09.2022 | 94,200 |
22.09.2022 | 94,640 |
21.09.2022 | 94,800 |
20.09.2022 | 94,900 |
16.09.2022 | 95,160 |
15.09.2022 | 95,320 |
14.09.2022 | 95,360 |
13.09.2022 | 95,470 |
12.09.2022 | 95,530 |
09.09.2022 | 95,420 |
08.09.2022 | 95,280 |
07.09.2022 | 95,190 |
06.09.2022 | 95,230 |
02.09.2022 | 95,370 |
01.09.2022 | 95,380 |
31.08.2022 | 95,590 |
30.08.2022 | 95,740 |
26.08.2022 | 95,890 |
25.08.2022 | 95,880 |
24.08.2022 | 95,810 |
23.08.2022 | 95,770 |
22.08.2022 | 95,830 |
19.08.2022 | 96,100 |
18.08.2022 | 96,240 |
17.08.2022 | 96,290 |
16.08.2022 | 96,390 |
15.08.2022 | 96,370 |
12.08.2022 | 96,240 |
11.08.2022 | 96,100 |
10.08.2022 | 95,790 |
09.08.2022 | 95,490 |
08.08.2022 | 95,340 |
05.08.2022 | 95,000 |
04.08.2022 | 94,800 |
03.08.2022 | 94,510 |
02.08.2022 | 94,350 |
29.07.2022 | 94,230 |
28.07.2022 | 94,070 |
27.07.2022 | 93,960 |
26.07.2022 | 93,960 |
25.07.2022 | 93,930 |
22.07.2022 | 93,810 |
21.07.2022 | 93,550 |
20.07.2022 | 93,290 |
19.07.2022 | 92,930 |
18.07.2022 | 92,660 |
15.07.2022 | 92,400 |
14.07.2022 | 92,230 |
13.07.2022 | 92,290 |
12.07.2022 | 92,270 |
11.07.2022 | 92,210 |
08.07.2022 | 92,180 |
07.07.2022 | 92,000 |
06.07.2022 | 91,910 |
05.07.2022 | 92,050 |
01.07.2022 | 92,270 |
30.06.2022 | 93,200 |
29.06.2022 | 93,750 |
28.06.2022 | 94,050 |
27.06.2022 | 94,110 |
24.06.2022 | 94,110 |
23.06.2022 | 94,280 |
22.06.2022 | 94,550 |
21.06.2022 | 94,800 |
17.06.2022 | 94,890 |
16.06.2022 | 95,060 |
15.06.2022 | 95,470 |
14.06.2022 | 95,440 |
13.06.2022 | 95,610 |
10.06.2022 | 96,360 |
09.06.2022 | 96,590 |
08.06.2022 | 96,660 |
07.06.2022 | 96,620 |
01.06.2022 | 96,350 |
31.05.2022 | 96,150 |
27.05.2022 | 96,020 |
26.05.2022 | 95,810 |
25.05.2022 | 95,520 |
24.05.2022 | 95,610 |
23.05.2022 | 95,920 |
20.05.2022 | 96,030 |
19.05.2022 | 96,040 |
18.05.2022 | 96,450 |
17.05.2022 | 96,640 |
16.05.2022 | 96,540 |
13.05.2022 | 96,660 |
12.05.2022 | 96,420 |
11.05.2022 | 97,090 |
10.05.2022 | 97,600 |
09.05.2022 | 97,470 |
06.05.2022 | 97,980 |
05.05.2022 | 98,330 |
04.05.2022 | 98,390 |
03.05.2022 | 98,450 |
29.04.2022 | 98,760 |
28.04.2022 | 98,870 |
27.04.2022 | 98,930 |
26.04.2022 | 99,020 |
25.04.2022 | 99,090 |
22.04.2022 | 99,180 |
21.04.2022 | 99,210 |
20.04.2022 | 99,180 |
19.04.2022 | 99,180 |
14.04.2022 | 99,220 |
13.04.2022 | 99,200 |
12.04.2022 | 99,230 |
11.04.2022 | 99,630 |
08.04.2022 | 99,260 |
07.04.2022 | 99,250 |
06.04.2022 | 99,270 |
05.04.2022 | 99,300 |
04.04.2022 | 99,190 |
01.04.2022 | 99,080 |
31.03.2022 | 99,790 |
30.03.2022 | 99,720 |
29.03.2022 | 99,580 |
28.03.2022 | 99,390 |
25.03.2022 | 99,360 |
24.03.2022 | 99,320 |
23.03.2022 | 99,370 |
22.03.2022 | 99,340 |
21.03.2022 | 99,190 |
16.03.2022 | 98,600 |
15.03.2022 | 98,060 |
14.03.2022 | 98,350 |
11.03.2022 | 98,680 |
10.03.2022 | 98,720 |
09.03.2022 | 98,930 |
08.03.2022 | 98,960 |
07.03.2022 | 99,260 |
04.03.2022 | 99,650 |
03.03.2022 | 99,780 |
02.03.2022 | 99,790 |
01.03.2022 | 99,780 |
28.02.2022 | 99,790 |
25.02.2022 | 99,830 |
24.02.2022 | 99,590 |
23.02.2022 | 99,920 |
22.02.2022 | 99,940 |
18.02.2022 | 100,060 |
17.02.2022 | 100,050 |
16.02.2022 | 100,180 |
15.02.2022 | 100,210 |
14.02.2022 | 100,140 |
11.02.2022 | 100,350 |
10.02.2022 | 100,440 |
09.02.2022 | 100,470 |
08.02.2022 | 100,440 |
07.02.2022 | 100,450 |
04.02.2022 | 100,460 |
03.02.2022 | 100,490 |
02.02.2022 | 100,510 |
01.02.2022 | 100,420 |
31.01.2022 | 100,380 |
28.01.2022 | 100,430 |
27.01.2022 | 100,520 |
26.01.2022 | 100,550 |
25.01.2022 | 100,540 |
24.01.2022 | 100,590 |
21.01.2022 | 100,690 |
20.01.2022 | 100,680 |
19.01.2022 | 100,650 |
18.01.2022 | 100,620 |
14.01.2022 | 100,590 |
13.01.2022 | 100,520 |
12.01.2022 | 100,470 |
11.01.2022 | 100,400 |
10.01.2022 | 100,370 |
05.01.2022 | 100,250 |
04.01.2022 | 100,210 |
31.12.2021 | 100,860 |
30.12.2021 | 100,830 |
23.12.2021 | 100,760 |
22.12.2021 | 100,680 |
21.12.2021 | 100,620 |
20.12.2021 | 100,570 |
17.12.2021 | 100,600 |
16.12.2021 | 100,590 |
15.12.2021 | 100,570 |
14.12.2021 | 100,610 |
13.12.2021 | 100,540 |
10.12.2021 | 100,530 |
09.12.2021 | 100,500 |
08.12.2021 | 100,490 |
07.12.2021 | 100,420 |
06.12.2021 | 100,290 |
03.12.2021 | 100,220 |
02.12.2021 | 100,170 |
01.12.2021 | 100,170 |
30.11.2021 | 100,150 |
29.11.2021 | 100,250 |
26.11.2021 | 100,350 |
24.11.2021 | 100,490 |
23.11.2021 | 100,480 |
22.11.2021 | 100,530 |
19.11.2021 | 100,530 |
18.11.2021 | 100,580 |
17.11.2021 | 100,590 |
16.11.2021 | 100,590 |
15.11.2021 | 100,590 |
12.11.2021 | 100,590 |
11.11.2021 | 100,550 |
10.11.2021 | 100,530 |
09.11.2021 | 100,530 |
08.11.2021 | 100,460 |
05.11.2021 | 100,430 |
04.11.2021 | 100,370 |
03.11.2021 | 100,300 |
02.11.2021 | 100,280 |
01.11.2021 | 100,260 |
29.10.2021 | 100,240 |
28.10.2021 | 100,240 |
27.10.2021 | 100,240 |
26.10.2021 | 100,220 |
22.10.2021 | 100,240 |
21.10.2021 | 100,210 |
20.10.2021 | 100,210 |
19.10.2021 | 100,290 |
18.10.2021 | 100,280 |
15.10.2021 | 100,280 |
14.10.2021 | 100,260 |
13.10.2021 | 100,250 |
12.10.2021 | 100,250 |
11.10.2021 | 100,280 |
08.10.2021 | 100,290 |
07.10.2021 | 100,250 |
06.10.2021 | 100,230 |
05.10.2021 | 100,280 |
04.10.2021 | 100,270 |
01.10.2021 | 100,260 |
30.09.2021 | 101,050 |
29.09.2021 | 101,050 |
28.09.2021 | 101,000 |
27.09.2021 | 101,000 |
24.09.2021 | 100,950 |
23.09.2021 | 100,920 |
22.09.2021 | 100,880 |
21.09.2021 | 100,840 |
20.09.2021 | 100,810 |
17.09.2021 | 100,870 |
16.09.2021 | 100,830 |
15.09.2021 | 100,810 |
14.09.2021 | 100,790 |
13.09.2021 | 100,750 |
10.09.2021 | 100,690 |
09.09.2021 | 100,620 |
08.09.2021 | 100,570 |
07.09.2021 | 100,540 |
03.09.2021 | 100,520 |
02.09.2021 | 100,470 |
01.09.2021 | 100,450 |
31.08.2021 | 100,400 |
27.08.2021 | 100,340 |
26.08.2021 | 100,300 |
25.08.2021 | 100,260 |
24.08.2021 | 100,230 |
23.08.2021 | 100,200 |
20.08.2021 | 100,160 |
19.08.2021 | 100,130 |
18.08.2021 | 100,170 |
17.08.2021 | 100,170 |
16.08.2021 | 100,140 |
13.08.2021 | 100,130 |
12.08.2021 | 100,070 |
11.08.2021 | 100,040 |
10.08.2021 | 100,030 |
09.08.2021 | 99,990 |
06.08.2021 | 99,990 |
05.08.2021 | 99,940 |
04.08.2021 | 99,960 |
03.08.2021 | 99,980 |
30.07.2021 | 99,960 |
29.07.2021 | 99,970 |
28.07.2021 | 99,970 |
27.07.2021 | 99,970 |
26.07.2021 | 100,010 |
23.07.2021 | 100,030 |
22.07.2021 | 100,000 |
21.07.2021 | 99,960 |
20.07.2021 | 99,940 |
19.07.2021 | 99,950 |
16.07.2021 | 100,080 |
15.07.2021 | 100,050 |
14.07.2021 | 100,060 |
13.07.2021 | 100,060 |
12.07.2021 | 100,060 |
09.07.2021 | 100,070 |
08.07.2021 | 100,030 |
07.07.2021 | 100,100 |
06.07.2021 | 100,100 |
02.07.2021 | 100,110 |
01.07.2021 | 100,080 |
30.06.2021 | 100,860 |
29.06.2021 | 100,850 |
28.06.2021 | 100,860 |
25.06.2021 | 100,850 |
24.06.2021 | 100,810 |
23.06.2021 | 100,790 |
22.06.2021 | 100,750 |
21.06.2021 | 100,760 |
18.06.2021 | 100,770 |
17.06.2021 | 100,770 |
16.06.2021 | 100,780 |
15.06.2021 | 100,780 |
14.06.2021 | 100,780 |
11.06.2021 | 100,760 |
10.06.2021 | 100,720 |
09.06.2021 | 100,690 |
08.06.2021 | 100,670 |
04.06.2021 | 100,580 |
03.06.2021 | 100,530 |
02.06.2021 | 100,480 |
01.06.2021 | 100,430 |
28.05.2021 | 100,390 |
27.05.2021 | 100,360 |
26.05.2021 | 100,320 |
25.05.2021 | 100,270 |
24.05.2021 | 100,210 |
21.05.2021 | 100,130 |
20.05.2021 | 100,060 |
19.05.2021 | 100,020 |
18.05.2021 | 100,010 |
17.05.2021 | 99,960 |
14.05.2021 | 99,930 |
13.05.2021 | 99,860 |
12.05.2021 | 99,850 |
11.05.2021 | 99,830 |
10.05.2021 | 99,850 |
07.05.2021 | 99,820 |
06.05.2021 | 99,780 |
05.05.2021 | 99,740 |
04.05.2021 | 99,690 |
30.04.2021 | 99,660 |
29.04.2021 | 99,670 |
28.04.2021 | 99,650 |
27.04.2021 | 99,630 |
26.04.2021 | 99,590 |
23.04.2021 | 99,570 |
22.04.2021 | 99,530 |
21.04.2021 | 99,500 |
20.04.2021 | 99,520 |
19.04.2021 | 99,560 |
16.04.2021 | 99,560 |
15.04.2021 | 99,550 |
14.04.2021 | 99,530 |
13.04.2021 | 99,520 |
12.04.2021 | 99,540 |
09.04.2021 | 99,550 |
08.04.2021 | 99,520 |
07.04.2021 | 99,450 |
06.04.2021 | 99,350 |
01.04.2021 | 99,220 |
31.03.2021 | 99,980 |
30.03.2021 | 99,960 |
29.03.2021 | 99,960 |
26.03.2021 | 99,980 |
25.03.2021 | 99,960 |
24.03.2021 | 99,970 |
23.03.2021 | 99,970 |
22.03.2021 | 99,990 |
19.03.2021 | 99,960 |
18.03.2021 | 99,930 |
16.03.2021 | 99,970 |
15.03.2021 | 99,960 |
12.03.2021 | 99,960 |
11.03.2021 | 99,930 |
10.03.2021 | 99,910 |
09.03.2021 | 99,880 |
08.03.2021 | 99,860 |
05.03.2021 | 99,860 |
04.03.2021 | 99,810 |
03.03.2021 | 99,860 |
02.03.2021 | 99,860 |
01.03.2021 | 99,850 |
26.02.2021 | 99,580 |
25.02.2021 | 99,610 |
24.02.2021 | 99,590 |
23.02.2021 | 99,530 |
22.02.2021 | 99,490 |
19.02.2021 | 99,450 |
18.02.2021 | 99,370 |
17.02.2021 | 99,380 |
16.02.2021 | 99,360 |
12.02.2021 | 99,290 |
11.02.2021 | 99,200 |
10.02.2021 | 99,170 |
09.02.2021 | 99,120 |
08.02.2021 | 99,100 |
05.02.2021 | 99,050 |
04.02.2021 | 98,930 |
03.02.2021 | 98,880 |
02.02.2021 | 98,800 |
01.02.2021 | 98,770 |
29.01.2021 | 98,750 |
28.01.2021 | 98,830 |
27.01.2021 | 98,870 |
26.01.2021 | 98,920 |
25.01.2021 | 98,940 |
22.01.2021 | 98,910 |
21.01.2021 | 98,930 |
20.01.2021 | 98,910 |
19.01.2021 | 98,870 |
15.01.2021 | 98,820 |
14.01.2021 | 98,750 |
13.01.2021 | 98,620 |
12.01.2021 | 98,500 |
11.01.2021 | 98,450 |
08.01.2021 | 98,370 |
07.01.2021 | 98,100 |
06.01.2021 | 97,930 |
05.01.2021 | 97,730 |
04.01.2021 | 97,640 |
31.12.2020 | 98,320 |
30.12.2020 | 98,250 |
24.12.2020 | 98,120 |
23.12.2020 | 98,080 |
22.12.2020 | 98,020 |
21.12.2020 | 98,010 |
18.12.2020 | 98,080 |
17.12.2020 | 98,000 |
16.12.2020 | 97,940 |
15.12.2020 | 97,900 |
14.12.2020 | 97,860 |
11.12.2020 | 97,780 |
10.12.2020 | 97,710 |
09.12.2020 | 97,640 |
08.12.2020 | 97,570 |
07.12.2020 | 97,540 |
04.12.2020 | 97,480 |
03.12.2020 | 97,370 |
02.12.2020 | 97,220 |
01.12.2020 | 97,060 |
30.11.2020 | 96,950 |
27.11.2020 | 96,940 |
25.11.2020 | 96,900 |
24.11.2020 | 96,810 |
23.11.2020 | 96,640 |
20.11.2020 | 96,460 |
19.11.2020 | 96,330 |
18.11.2020 | 96,320 |
17.11.2020 | 96,260 |
16.11.2020 | 96,270 |
13.11.2020 | 96,090 |
12.11.2020 | 96,170 |
11.11.2020 | 96,240 |
10.11.2020 | 96,200 |
09.11.2020 | 96,120 |
06.11.2020 | 95,080 |
05.11.2020 | 94,940 |
04.11.2020 | 94,630 |
03.11.2020 | 94,460 |
02.11.2020 | 94,450 |
30.10.2020 | 94,410 |
29.10.2020 | 94,500 |
28.10.2020 | 94,520 |
27.10.2020 | 94,810 |
23.10.2020 | 95,010 |
22.10.2020 | 94,930 |
21.10.2020 | 94,870 |
20.10.2020 | 94,820 |
19.10.2020 | 94,700 |
16.10.2020 | 94,730 |
15.10.2020 | 94,690 |
14.10.2020 | 94,810 |
13.10.2020 | 94,820 |
12.10.2020 | 94,770 |
09.10.2020 | 94,750 |
08.10.2020 | 94,670 |
07.10.2020 | 94,500 |
06.10.2020 | 94,390 |
05.10.2020 | 94,270 |
02.10.2020 | 94,250 |
01.10.2020 | 94,310 |
30.09.2020 | 95,090 |
29.09.2020 | 95,100 |
28.09.2020 | 94,480 |
25.09.2020 | 94,960 |
24.09.2020 | 95,130 |
23.09.2020 | 95,400 |
22.09.2020 | 95,380 |
21.09.2020 | 95,460 |
18.09.2020 | 95,650 |
17.09.2020 | 95,650 |
16.09.2020 | 95,660 |
15.09.2020 | 95,660 |
14.09.2020 | 95,570 |
11.09.2020 | 95,510 |
10.09.2020 | 95,380 |
09.09.2020 | 95,300 |
08.09.2020 | 95,190 |
04.09.2020 | 95,150 |
03.09.2020 | 95,040 |
02.09.2020 | 94,870 |
01.09.2020 | 94,650 |
28.08.2020 | 94,390 |
27.08.2020 | 94,330 |
26.08.2020 | 94,280 |
25.08.2020 | 94,200 |
24.08.2020 | 94,150 |
21.08.2020 | 94,070 |
20.08.2020 | 94,040 |
19.08.2020 | 94,050 |
18.08.2020 | 93,980 |
17.08.2020 | 93,960 |
14.08.2020 | 93,850 |
13.08.2020 | 93,780 |
12.08.2020 | 93,690 |
11.08.2020 | 93,530 |
10.08.2020 | 93,370 |
07.08.2020 | 93,250 |
06.08.2020 | 93,170 |
05.08.2020 | 93,050 |
04.08.2020 | 92,960 |
31.07.2020 | 92,820 |
30.07.2020 | 92,770 |
29.07.2020 | 92,800 |
28.07.2020 | 92,780 |
27.07.2020 | 92,880 |
24.07.2020 | 92,850 |
23.07.2020 | 92,870 |
22.07.2020 | 92,780 |
21.07.2020 | 92,660 |
20.07.2020 | 92,420 |
17.07.2020 | 92,260 |
16.07.2020 | 92,110 |
15.07.2020 | 92,050 |
14.07.2020 | 91,850 |
13.07.2020 | 91,820 |
10.07.2020 | 91,800 |
09.07.2020 | 91,770 |
08.07.2020 | 91,780 |
07.07.2020 | 91,780 |
06.07.2020 | 91,820 |
02.07.2020 | 91,660 |
01.07.2020 | 91,490 |
30.06.2020 | 92,280 |
29.06.2020 | 92,330 |
26.06.2020 | 92,560 |
25.06.2020 | 92,060 |
24.06.2020 | 93,050 |
23.06.2020 | 93,280 |
22.06.2020 | 92,760 |
19.06.2020 | 92,730 |
18.06.2020 | 92,610 |
17.06.2020 | 92,690 |
16.06.2020 | 92,620 |
15.06.2020 | 92,240 |
12.06.2020 | 92,480 |
11.06.2020 | 92,500 |
10.06.2020 | 93,100 |
09.06.2020 | 93,150 |
08.06.2020 | 93,120 |
05.06.2020 | 92,780 |
04.06.2020 | 91,910 |
03.06.2020 | 91,570 |
02.06.2020 | 91,150 |
29.05.2020 | 90,660 |
28.05.2020 | 90,350 |
27.05.2020 | 89,820 |
26.05.2020 | 89,190 |
22.05.2020 | 88,800 |
21.05.2020 | 88,730 |
20.05.2020 | 88,460 |
19.05.2020 | 88,250 |
18.05.2020 | 88,150 |
15.05.2020 | 87,920 |
14.05.2020 | 88,220 |
13.05.2020 | 88,410 |
12.05.2020 | 88,340 |
11.05.2020 | 88,160 |
07.05.2020 | 87,880 |
06.05.2020 | 87,680 |
05.05.2020 | 87,590 |