ISIN
IE00B78FBZ72
High Yield
NAV
CHF 130,970
As of 30.04.2025
Minimum Investment
CHF 1,000,000.00
Fund Size
USD 3,07 Billion
As of 31.03.2025
Inception Date
31.12.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1,50% |
Flint Group | 1,33% |
MasOrange (fka Masmovil) | 1,20% |
Medline | 1,11% |
Virgin Media O2 | 1,02% |
Froneri | 0,91% |
Stada | 0,88% |
Radiology Partners | 0,83% |
Gainwell Technologies | 0,83% |
American Airlines Group Inc. | 0,83% |
Total | 10,44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,53% |
INFORMATION TECHNOLOGY | 13,42% |
FINANCIAL | 9,12% |
SERVICE | 7,26% |
TELECOMMUNICATIONS | 7,10% |
CHEMICALS | 6,21% |
DIVERSIFIED MEDIA | 5,04% |
FOREST PROD/CONTAINERS | 4,32% |
GAMING/LEISURE | 4,29% |
CASH & EQUIVALENTS | 3,46% |
Total | 76,75% |
Historic NAV
Valuation Date | NAV |
---|---|
30.04.2025 | 130,970 |
29.04.2025 | 131,050 |
28.04.2025 | 131,030 |
25.04.2025 | 130,930 |
24.04.2025 | 130,760 |
23.04.2025 | 130,720 |
22.04.2025 | 130,160 |
17.04.2025 | 130,090 |
16.04.2025 | 129,960 |
15.04.2025 | 130,040 |
14.04.2025 | 129,940 |
11.04.2025 | 129,690 |
10.04.2025 | 129,760 |
09.04.2025 | 129,970 |
08.04.2025 | 129,570 |
07.04.2025 | 129,080 |
04.04.2025 | 129,990 |
03.04.2025 | 130,710 |
02.04.2025 | 131,420 |
Historic NAV
Valuation Date | NAV |
---|---|
30.04.2025 | 130,970 |
29.04.2025 | 131,050 |
28.04.2025 | 131,030 |
25.04.2025 | 130,930 |
24.04.2025 | 130,760 |
23.04.2025 | 130,720 |
22.04.2025 | 130,160 |
17.04.2025 | 130,090 |
16.04.2025 | 129,960 |
15.04.2025 | 130,040 |
14.04.2025 | 129,940 |
11.04.2025 | 129,690 |
10.04.2025 | 129,760 |
09.04.2025 | 129,970 |
08.04.2025 | 129,570 |
07.04.2025 | 129,080 |
04.04.2025 | 129,990 |
03.04.2025 | 130,710 |
02.04.2025 | 131,420 |
31.03.2025 | 131,580 |
28.03.2025 | 131,790 |
27.03.2025 | 131,810 |
26.03.2025 | 131,840 |
25.03.2025 | 131,810 |
24.03.2025 | 131,760 |
21.03.2025 | 131,670 |
20.03.2025 | 131,620 |
19.03.2025 | 131,560 |
18.03.2025 | 131,580 |
14.03.2025 | 131,710 |
13.03.2025 | 131,850 |
12.03.2025 | 132,090 |
11.03.2025 | 132,140 |
10.03.2025 | 132,310 |
07.03.2025 | 132,500 |
06.03.2025 | 132,440 |
05.03.2025 | 132,540 |
04.03.2025 | 132,490 |
03.03.2025 | 132,690 |
28.02.2025 | 132,650 |
27.02.2025 | 132,780 |
26.02.2025 | 132,780 |
25.02.2025 | 132,750 |
24.02.2025 | 132,810 |
21.02.2025 | 132,850 |
20.02.2025 | 132,840 |
19.02.2025 | 132,950 |
18.02.2025 | 132,930 |
14.02.2025 | 132,910 |
13.02.2025 | 132,830 |
12.02.2025 | 132,820 |
11.02.2025 | 132,880 |
10.02.2025 | 132,930 |
07.02.2025 | 132,910 |
06.02.2025 | 132,850 |
05.02.2025 | 132,880 |
04.02.2025 | 132,860 |
Historic NAV
Valuation Date | NAV |
---|---|
30.04.2025 | 130,970 |
29.04.2025 | 131,050 |
28.04.2025 | 131,030 |
25.04.2025 | 130,930 |
24.04.2025 | 130,760 |
23.04.2025 | 130,720 |
22.04.2025 | 130,160 |
17.04.2025 | 130,090 |
16.04.2025 | 129,960 |
15.04.2025 | 130,040 |
14.04.2025 | 129,940 |
11.04.2025 | 129,690 |
10.04.2025 | 129,760 |
09.04.2025 | 129,970 |
08.04.2025 | 129,570 |
07.04.2025 | 129,080 |
04.04.2025 | 129,990 |
03.04.2025 | 130,710 |
02.04.2025 | 131,420 |
31.03.2025 | 131,580 |
28.03.2025 | 131,790 |
27.03.2025 | 131,810 |
26.03.2025 | 131,840 |
25.03.2025 | 131,810 |
24.03.2025 | 131,760 |
21.03.2025 | 131,670 |
20.03.2025 | 131,620 |
19.03.2025 | 131,560 |
18.03.2025 | 131,580 |
14.03.2025 | 131,710 |
13.03.2025 | 131,850 |
12.03.2025 | 132,090 |
11.03.2025 | 132,140 |
10.03.2025 | 132,310 |
07.03.2025 | 132,500 |
06.03.2025 | 132,440 |
05.03.2025 | 132,540 |
04.03.2025 | 132,490 |
03.03.2025 | 132,690 |
28.02.2025 | 132,650 |
27.02.2025 | 132,780 |
26.02.2025 | 132,780 |
25.02.2025 | 132,750 |
24.02.2025 | 132,810 |
21.02.2025 | 132,850 |
20.02.2025 | 132,840 |
19.02.2025 | 132,950 |
18.02.2025 | 132,930 |
14.02.2025 | 132,910 |
13.02.2025 | 132,830 |
12.02.2025 | 132,820 |
11.02.2025 | 132,880 |
10.02.2025 | 132,930 |
07.02.2025 | 132,910 |
06.02.2025 | 132,850 |
05.02.2025 | 132,880 |
04.02.2025 | 132,860 |
31.01.2025 | 132,870 |
30.01.2025 | 132,860 |
29.01.2025 | 132,860 |
28.01.2025 | 132,830 |
27.01.2025 | 132,830 |
24.01.2025 | 132,930 |
23.01.2025 | 132,830 |
22.01.2025 | 132,860 |
21.01.2025 | 132,810 |
17.01.2025 | 132,800 |
16.01.2025 | 132,740 |
15.01.2025 | 132,660 |
14.01.2025 | 132,650 |
13.01.2025 | 132,650 |
10.01.2025 | 132,600 |
08.01.2025 | 132,590 |
07.01.2025 | 132,550 |
06.01.2025 | 132,490 |
03.01.2025 | 132,410 |
02.01.2025 | 132,320 |
31.12.2024 | 132,220 |
24.12.2024 | 132,420 |
23.12.2024 | 132,330 |
20.12.2024 | 132,370 |
19.12.2024 | 132,230 |
18.12.2024 | 132,290 |
17.12.2024 | 132,330 |
16.12.2024 | 132,360 |
13.12.2024 | 132,350 |
12.12.2024 | 132,490 |
11.12.2024 | 132,450 |
10.12.2024 | 132,420 |
09.12.2024 | 132,280 |
06.12.2024 | 132,310 |
04.12.2024 | 132,210 |
02.12.2024 | 132,210 |
29.11.2024 | 132,200 |
27.11.2024 | 132,150 |
26.11.2024 | 132,110 |
25.11.2024 | 132,100 |
22.11.2024 | 132,050 |
21.11.2024 | 131,990 |
20.11.2024 | 131,920 |
19.11.2024 | 131,780 |
18.11.2024 | 131,760 |
15.11.2024 | 131,790 |
14.11.2024 | 131,720 |
13.11.2024 | 131,780 |
12.11.2024 | 131,560 |
11.11.2024 | 131,490 |
08.11.2024 | 131,460 |
07.11.2024 | 131,350 |
06.11.2024 | 131,330 |
05.11.2024 | 131,190 |
04.11.2024 | 131,140 |
Historic NAV
Valuation Date | NAV |
---|---|
30.04.2025 | 130,970 |
29.04.2025 | 131,050 |
28.04.2025 | 131,030 |
25.04.2025 | 130,930 |
24.04.2025 | 130,760 |
23.04.2025 | 130,720 |
22.04.2025 | 130,160 |
17.04.2025 | 130,090 |
16.04.2025 | 129,960 |
15.04.2025 | 130,040 |
14.04.2025 | 129,940 |
11.04.2025 | 129,690 |
10.04.2025 | 129,760 |
09.04.2025 | 129,970 |
08.04.2025 | 129,570 |
07.04.2025 | 129,080 |
04.04.2025 | 129,990 |
03.04.2025 | 130,710 |
02.04.2025 | 131,420 |
31.03.2025 | 131,580 |
28.03.2025 | 131,790 |
27.03.2025 | 131,810 |
26.03.2025 | 131,840 |
25.03.2025 | 131,810 |
24.03.2025 | 131,760 |
21.03.2025 | 131,670 |
20.03.2025 | 131,620 |
19.03.2025 | 131,560 |
18.03.2025 | 131,580 |
14.03.2025 | 131,710 |
13.03.2025 | 131,850 |
12.03.2025 | 132,090 |
11.03.2025 | 132,140 |
10.03.2025 | 132,310 |
07.03.2025 | 132,500 |
06.03.2025 | 132,440 |
05.03.2025 | 132,540 |
04.03.2025 | 132,490 |
03.03.2025 | 132,690 |
28.02.2025 | 132,650 |
27.02.2025 | 132,780 |
26.02.2025 | 132,780 |
25.02.2025 | 132,750 |
24.02.2025 | 132,810 |
21.02.2025 | 132,850 |
20.02.2025 | 132,840 |
19.02.2025 | 132,950 |
18.02.2025 | 132,930 |
14.02.2025 | 132,910 |
13.02.2025 | 132,830 |
12.02.2025 | 132,820 |
11.02.2025 | 132,880 |
10.02.2025 | 132,930 |
07.02.2025 | 132,910 |
06.02.2025 | 132,850 |
05.02.2025 | 132,880 |
04.02.2025 | 132,860 |
31.01.2025 | 132,870 |
30.01.2025 | 132,860 |
29.01.2025 | 132,860 |
28.01.2025 | 132,830 |
27.01.2025 | 132,830 |
24.01.2025 | 132,930 |
23.01.2025 | 132,830 |
22.01.2025 | 132,860 |
21.01.2025 | 132,810 |
17.01.2025 | 132,800 |
16.01.2025 | 132,740 |
15.01.2025 | 132,660 |
14.01.2025 | 132,650 |
13.01.2025 | 132,650 |
10.01.2025 | 132,600 |
08.01.2025 | 132,590 |
07.01.2025 | 132,550 |
06.01.2025 | 132,490 |
03.01.2025 | 132,410 |
02.01.2025 | 132,320 |
31.12.2024 | 132,220 |
24.12.2024 | 132,420 |
23.12.2024 | 132,330 |
20.12.2024 | 132,370 |
19.12.2024 | 132,230 |
18.12.2024 | 132,290 |
17.12.2024 | 132,330 |
16.12.2024 | 132,360 |
13.12.2024 | 132,350 |
12.12.2024 | 132,490 |
11.12.2024 | 132,450 |
10.12.2024 | 132,420 |
09.12.2024 | 132,280 |
06.12.2024 | 132,310 |
04.12.2024 | 132,210 |
02.12.2024 | 132,210 |
29.11.2024 | 132,200 |
27.11.2024 | 132,150 |
26.11.2024 | 132,110 |
25.11.2024 | 132,100 |
22.11.2024 | 132,050 |
21.11.2024 | 131,990 |
20.11.2024 | 131,920 |
19.11.2024 | 131,780 |
18.11.2024 | 131,760 |
15.11.2024 | 131,790 |
14.11.2024 | 131,720 |
13.11.2024 | 131,780 |
12.11.2024 | 131,560 |
11.11.2024 | 131,490 |
08.11.2024 | 131,460 |
07.11.2024 | 131,350 |
06.11.2024 | 131,330 |
05.11.2024 | 131,190 |
04.11.2024 | 131,140 |
01.11.2024 | 131,160 |
31.10.2024 | 131,090 |
30.10.2024 | 131,270 |
29.10.2024 | 131,280 |
25.10.2024 | 131,280 |
24.10.2024 | 131,410 |
23.10.2024 | 131,430 |
22.10.2024 | 131,500 |
21.10.2024 | 131,500 |
18.10.2024 | 131,490 |
17.10.2024 | 131,370 |
15.10.2024 | 131,290 |
14.10.2024 | 131,250 |
10.10.2024 | 131,150 |
09.10.2024 | 131,110 |
08.10.2024 | 131,070 |
07.10.2024 | 131,010 |
04.10.2024 | 131,010 |
02.10.2024 | 130,890 |
01.10.2024 | 130,890 |
30.09.2024 | 130,800 |
27.09.2024 | 130,870 |
26.09.2024 | 130,700 |
25.09.2024 | 130,730 |
24.09.2024 | 130,760 |
23.09.2024 | 130,810 |
20.09.2024 | 130,800 |
19.09.2024 | 130,750 |
18.09.2024 | 130,750 |
17.09.2024 | 130,720 |
16.09.2024 | 130,670 |
13.09.2024 | 130,700 |
12.09.2024 | 130,630 |
11.09.2024 | 130,630 |
10.09.2024 | 130,620 |
09.09.2024 | 130,600 |
06.09.2024 | 130,590 |
05.09.2024 | 130,530 |
04.09.2024 | 130,530 |
03.09.2024 | 130,560 |
30.08.2024 | 130,510 |
28.08.2024 | 130,500 |
23.08.2024 | 130,400 |
22.08.2024 | 130,250 |
21.08.2024 | 130,230 |
20.08.2024 | 130,190 |
19.08.2024 | 130,160 |
16.08.2024 | 129,860 |
15.08.2024 | 129,940 |
14.08.2024 | 129,900 |
13.08.2024 | 129,880 |
12.08.2024 | 129,850 |
09.08.2024 | 129,830 |
08.08.2024 | 129,750 |
07.08.2024 | 129,760 |
06.08.2024 | 129,620 |
02.08.2024 | 129,880 |
01.08.2024 | 129,960 |
31.07.2024 | 129,940 |
30.07.2024 | 129,970 |
29.07.2024 | 129,970 |
26.07.2024 | 129,970 |
25.07.2024 | 129,860 |
24.07.2024 | 129,890 |
23.07.2024 | 129,920 |
22.07.2024 | 129,920 |
19.07.2024 | 129,900 |
18.07.2024 | 129,850 |
17.07.2024 | 129,920 |
16.07.2024 | 129,940 |
15.07.2024 | 129,900 |
12.07.2024 | 129,900 |
11.07.2024 | 129,780 |
10.07.2024 | 129,770 |
09.07.2024 | 129,720 |
08.07.2024 | 129,720 |
05.07.2024 | 129,730 |
03.07.2024 | 129,660 |
02.07.2024 | 129,610 |
01.07.2024 | 129,610 |
27.06.2024 | 129,560 |
26.06.2024 | 129,580 |
25.06.2024 | 129,600 |
24.06.2024 | 129,620 |
21.06.2024 | 129,650 |
20.06.2024 | 129,640 |
18.06.2024 | 129,660 |
17.06.2024 | 129,630 |
14.06.2024 | 129,730 |
13.06.2024 | 129,770 |
12.06.2024 | 129,830 |
11.06.2024 | 129,810 |
10.06.2024 | 129,790 |
07.06.2024 | 129,820 |
06.06.2024 | 129,700 |
05.06.2024 | 129,690 |
04.06.2024 | 129,650 |
31.05.2024 | 129,500 |
30.05.2024 | 129,450 |
29.05.2024 | 129,490 |
28.05.2024 | 129,500 |
24.05.2024 | 129,480 |
23.05.2024 | 129,390 |
22.05.2024 | 129,400 |
21.05.2024 | 129,370 |
20.05.2024 | 129,320 |
17.05.2024 | 129,270 |
16.05.2024 | 129,210 |
15.05.2024 | 129,280 |
14.05.2024 | 129,160 |
13.05.2024 | 129,170 |
10.05.2024 | 129,140 |
09.05.2024 | 129,040 |
08.05.2024 | 128,960 |
07.05.2024 | 128,960 |
03.05.2024 | 128,810 |
02.05.2024 | 128,670 |
Historic NAV
Valuation Date | NAV |
---|---|
30.04.2025 | 130,970 |
29.04.2025 | 131,050 |
28.04.2025 | 131,030 |
25.04.2025 | 130,930 |
24.04.2025 | 130,760 |
23.04.2025 | 130,720 |
22.04.2025 | 130,160 |
17.04.2025 | 130,090 |
16.04.2025 | 129,960 |
15.04.2025 | 130,040 |
14.04.2025 | 129,940 |
11.04.2025 | 129,690 |
10.04.2025 | 129,760 |
09.04.2025 | 129,970 |
08.04.2025 | 129,570 |
07.04.2025 | 129,080 |
04.04.2025 | 129,990 |
03.04.2025 | 130,710 |
02.04.2025 | 131,420 |
31.03.2025 | 131,580 |
28.03.2025 | 131,790 |
27.03.2025 | 131,810 |
26.03.2025 | 131,840 |
25.03.2025 | 131,810 |
24.03.2025 | 131,760 |
21.03.2025 | 131,670 |
20.03.2025 | 131,620 |
19.03.2025 | 131,560 |
18.03.2025 | 131,580 |
14.03.2025 | 131,710 |
13.03.2025 | 131,850 |
12.03.2025 | 132,090 |
11.03.2025 | 132,140 |
10.03.2025 | 132,310 |
07.03.2025 | 132,500 |
06.03.2025 | 132,440 |
05.03.2025 | 132,540 |
04.03.2025 | 132,490 |
03.03.2025 | 132,690 |
28.02.2025 | 132,650 |
27.02.2025 | 132,780 |
26.02.2025 | 132,780 |
25.02.2025 | 132,750 |
24.02.2025 | 132,810 |
21.02.2025 | 132,850 |
20.02.2025 | 132,840 |
19.02.2025 | 132,950 |
18.02.2025 | 132,930 |
14.02.2025 | 132,910 |
13.02.2025 | 132,830 |
12.02.2025 | 132,820 |
11.02.2025 | 132,880 |
10.02.2025 | 132,930 |
07.02.2025 | 132,910 |
06.02.2025 | 132,850 |
05.02.2025 | 132,880 |
04.02.2025 | 132,860 |
31.01.2025 | 132,870 |
30.01.2025 | 132,860 |
29.01.2025 | 132,860 |
28.01.2025 | 132,830 |
27.01.2025 | 132,830 |
24.01.2025 | 132,930 |
23.01.2025 | 132,830 |
22.01.2025 | 132,860 |
21.01.2025 | 132,810 |
17.01.2025 | 132,800 |
16.01.2025 | 132,740 |
15.01.2025 | 132,660 |
14.01.2025 | 132,650 |
13.01.2025 | 132,650 |
10.01.2025 | 132,600 |
08.01.2025 | 132,590 |
07.01.2025 | 132,550 |
06.01.2025 | 132,490 |
03.01.2025 | 132,410 |
02.01.2025 | 132,320 |
31.12.2024 | 132,220 |
24.12.2024 | 132,420 |
23.12.2024 | 132,330 |
20.12.2024 | 132,370 |
19.12.2024 | 132,230 |
18.12.2024 | 132,290 |
17.12.2024 | 132,330 |
16.12.2024 | 132,360 |
13.12.2024 | 132,350 |
12.12.2024 | 132,490 |
11.12.2024 | 132,450 |
10.12.2024 | 132,420 |
09.12.2024 | 132,280 |
06.12.2024 | 132,310 |
04.12.2024 | 132,210 |
02.12.2024 | 132,210 |
29.11.2024 | 132,200 |
27.11.2024 | 132,150 |
26.11.2024 | 132,110 |
25.11.2024 | 132,100 |
22.11.2024 | 132,050 |
21.11.2024 | 131,990 |
20.11.2024 | 131,920 |
19.11.2024 | 131,780 |
18.11.2024 | 131,760 |
15.11.2024 | 131,790 |
14.11.2024 | 131,720 |
13.11.2024 | 131,780 |
12.11.2024 | 131,560 |
11.11.2024 | 131,490 |
08.11.2024 | 131,460 |
07.11.2024 | 131,350 |
06.11.2024 | 131,330 |
05.11.2024 | 131,190 |
04.11.2024 | 131,140 |
01.11.2024 | 131,160 |
31.10.2024 | 131,090 |
30.10.2024 | 131,270 |
29.10.2024 | 131,280 |
25.10.2024 | 131,280 |
24.10.2024 | 131,410 |
23.10.2024 | 131,430 |
22.10.2024 | 131,500 |
21.10.2024 | 131,500 |
18.10.2024 | 131,490 |
17.10.2024 | 131,370 |
15.10.2024 | 131,290 |
14.10.2024 | 131,250 |
10.10.2024 | 131,150 |
09.10.2024 | 131,110 |
08.10.2024 | 131,070 |
07.10.2024 | 131,010 |
04.10.2024 | 131,010 |
02.10.2024 | 130,890 |
01.10.2024 | 130,890 |
30.09.2024 | 130,800 |
27.09.2024 | 130,870 |
26.09.2024 | 130,700 |
25.09.2024 | 130,730 |
24.09.2024 | 130,760 |
23.09.2024 | 130,810 |
20.09.2024 | 130,800 |
19.09.2024 | 130,750 |
18.09.2024 | 130,750 |
17.09.2024 | 130,720 |
16.09.2024 | 130,670 |
13.09.2024 | 130,700 |
12.09.2024 | 130,630 |
11.09.2024 | 130,630 |
10.09.2024 | 130,620 |
09.09.2024 | 130,600 |
06.09.2024 | 130,590 |
05.09.2024 | 130,530 |
04.09.2024 | 130,530 |
03.09.2024 | 130,560 |
30.08.2024 | 130,510 |
28.08.2024 | 130,500 |
23.08.2024 | 130,400 |
22.08.2024 | 130,250 |
21.08.2024 | 130,230 |
20.08.2024 | 130,190 |
19.08.2024 | 130,160 |
16.08.2024 | 129,860 |
15.08.2024 | 129,940 |
14.08.2024 | 129,900 |
13.08.2024 | 129,880 |
12.08.2024 | 129,850 |
09.08.2024 | 129,830 |
08.08.2024 | 129,750 |
07.08.2024 | 129,760 |
06.08.2024 | 129,620 |
02.08.2024 | 129,880 |
01.08.2024 | 129,960 |
31.07.2024 | 129,940 |
30.07.2024 | 129,970 |
29.07.2024 | 129,970 |
26.07.2024 | 129,970 |
25.07.2024 | 129,860 |
24.07.2024 | 129,890 |
23.07.2024 | 129,920 |
22.07.2024 | 129,920 |
19.07.2024 | 129,900 |
18.07.2024 | 129,850 |
17.07.2024 | 129,920 |
16.07.2024 | 129,940 |
15.07.2024 | 129,900 |
12.07.2024 | 129,900 |
11.07.2024 | 129,780 |
10.07.2024 | 129,770 |
09.07.2024 | 129,720 |
08.07.2024 | 129,720 |
05.07.2024 | 129,730 |
03.07.2024 | 129,660 |
02.07.2024 | 129,610 |
01.07.2024 | 129,610 |
27.06.2024 | 129,560 |
26.06.2024 | 129,580 |
25.06.2024 | 129,600 |
24.06.2024 | 129,620 |
21.06.2024 | 129,650 |
20.06.2024 | 129,640 |
18.06.2024 | 129,660 |
17.06.2024 | 129,630 |
14.06.2024 | 129,730 |
13.06.2024 | 129,770 |
12.06.2024 | 129,830 |
11.06.2024 | 129,810 |
10.06.2024 | 129,790 |
07.06.2024 | 129,820 |
06.06.2024 | 129,700 |
05.06.2024 | 129,690 |
04.06.2024 | 129,650 |
31.05.2024 | 129,500 |
30.05.2024 | 129,450 |
29.05.2024 | 129,490 |
28.05.2024 | 129,500 |
24.05.2024 | 129,480 |
23.05.2024 | 129,390 |
22.05.2024 | 129,400 |
21.05.2024 | 129,370 |
20.05.2024 | 129,320 |
17.05.2024 | 129,270 |
16.05.2024 | 129,210 |
15.05.2024 | 129,280 |
14.05.2024 | 129,160 |
13.05.2024 | 129,170 |
10.05.2024 | 129,140 |
09.05.2024 | 129,040 |
08.05.2024 | 128,960 |
07.05.2024 | 128,960 |
03.05.2024 | 128,810 |
02.05.2024 | 128,670 |
01.05.2024 | 128,600 |
30.04.2024 | 128,580 |
29.04.2024 | 128,530 |
26.04.2024 | 128,520 |
25.04.2024 | 128,430 |
24.04.2024 | 128,490 |
23.04.2024 | 128,430 |
22.04.2024 | 128,380 |
19.04.2024 | 128,320 |
18.04.2024 | 128,270 |
17.04.2024 | 128,280 |
16.04.2024 | 128,360 |
15.04.2024 | 128,340 |
12.04.2024 | 128,290 |
11.04.2024 | 128,290 |
10.04.2024 | 128,280 |
09.04.2024 | 128,280 |
08.04.2024 | 128,270 |
05.04.2024 | 128,280 |
04.04.2024 | 128,210 |
03.04.2024 | 128,190 |
02.04.2024 | 128,250 |
28.03.2024 | 128,360 |
27.03.2024 | 128,290 |
26.03.2024 | 128,340 |
25.03.2024 | 128,320 |
22.03.2024 | 128,360 |
21.03.2024 | 128,310 |
20.03.2024 | 128,390 |
19.03.2024 | 128,420 |
15.03.2024 | 128,380 |
14.03.2024 | 128,270 |
13.03.2024 | 128,250 |
12.03.2024 | 128,190 |
11.03.2024 | 128,130 |
08.03.2024 | 128,130 |
07.03.2024 | 127,990 |
06.03.2024 | 128,040 |
05.03.2024 | 128,050 |
04.03.2024 | 128,050 |
01.03.2024 | 127,990 |
29.02.2024 | 127,860 |
28.02.2024 | 127,900 |
27.02.2024 | 127,830 |
26.02.2024 | 127,780 |
23.02.2024 | 127,670 |
22.02.2024 | 127,580 |
21.02.2024 | 127,500 |
20.02.2024 | 127,480 |
16.02.2024 | 127,450 |
15.02.2024 | 127,310 |
14.02.2024 | 127,320 |
13.02.2024 | 127,300 |
12.02.2024 | 127,340 |
09.02.2024 | 127,320 |
08.02.2024 | 127,240 |
07.02.2024 | 127,190 |
06.02.2024 | 127,170 |
02.02.2024 | 127,170 |
01.02.2024 | 127,030 |
31.01.2024 | 127,080 |
30.01.2024 | 127,100 |
29.01.2024 | 127,080 |
26.01.2024 | 127,120 |
25.01.2024 | 127,040 |
24.01.2024 | 127,030 |
23.01.2024 | 127,000 |
22.01.2024 | 127,010 |
19.01.2024 | 126,980 |
18.01.2024 | 126,880 |
17.01.2024 | 126,920 |
16.01.2024 | 126,960 |
12.01.2024 | 126,890 |
11.01.2024 | 126,810 |
10.01.2024 | 126,860 |
09.01.2024 | 126,780 |
08.01.2024 | 126,770 |
05.01.2024 | 126,730 |
04.01.2024 | 126,690 |
03.01.2024 | 126,640 |
02.01.2024 | 126,650 |
29.12.2023 | 126,560 |
28.12.2023 | 126,490 |
22.12.2023 | 126,480 |
21.12.2023 | 126,310 |
20.12.2023 | 126,260 |
19.12.2023 | 126,200 |
18.12.2023 | 126,140 |
15.12.2023 | 126,080 |
14.12.2023 | 125,970 |
13.12.2023 | 125,660 |
12.12.2023 | 125,540 |
11.12.2023 | 125,500 |
08.12.2023 | 125,440 |
07.12.2023 | 125,310 |
06.12.2023 | 125,280 |
05.12.2023 | 125,180 |
04.12.2023 | 125,120 |
01.12.2023 | 125,050 |
30.11.2023 | 124,970 |
29.11.2023 | 124,970 |
28.11.2023 | 124,890 |
27.11.2023 | 124,860 |
24.11.2023 | 124,850 |
22.11.2023 | 124,790 |
21.11.2023 | 124,740 |
20.11.2023 | 124,750 |
17.11.2023 | 124,740 |
16.11.2023 | 124,730 |
15.11.2023 | 124,720 |
14.11.2023 | 124,610 |
13.11.2023 | 124,510 |
10.11.2023 | 124,460 |
09.11.2023 | 124,380 |
08.11.2023 | 124,380 |
07.11.2023 | 124,360 |
06.11.2023 | 124,310 |
03.11.2023 | 124,230 |
02.11.2023 | 123,960 |
01.11.2023 | 123,750 |
31.10.2023 | 123,810 |
27.10.2023 | 123,940 |
26.10.2023 | 123,850 |
25.10.2023 | 123,910 |
24.10.2023 | 123,950 |
23.10.2023 | 123,900 |
20.10.2023 | 123,960 |
19.10.2023 | 124,050 |
18.10.2023 | 124,090 |
17.10.2023 | 124,140 |
16.10.2023 | 124,190 |
13.10.2023 | 124,180 |
12.10.2023 | 124,120 |
11.10.2023 | 124,110 |
10.10.2023 | 124,000 |
09.10.2023 | 123,890 |
06.10.2023 | 123,890 |
05.10.2023 | 123,880 |
04.10.2023 | 124,040 |
03.10.2023 | 124,130 |
02.10.2023 | 124,350 |
29.09.2023 | 124,360 |
28.09.2023 | 124,430 |
27.09.2023 | 124,550 |
26.09.2023 | 124,640 |
25.09.2023 | 124,790 |
22.09.2023 | 124,780 |
21.09.2023 | 124,720 |
20.09.2023 | 124,860 |
19.09.2023 | 124,830 |
18.09.2023 | 124,800 |
15.09.2023 | 124,820 |
14.09.2023 | 124,700 |
13.09.2023 | 124,630 |
12.09.2023 | 124,570 |
11.09.2023 | 124,400 |
08.09.2023 | 124,300 |
07.09.2023 | 124,490 |
06.09.2023 | 124,410 |
05.09.2023 | 124,370 |
01.09.2023 | 124,290 |
31.08.2023 | 124,130 |
30.08.2023 | 124,060 |
29.08.2023 | 123,970 |
25.08.2023 | 123,870 |
24.08.2023 | 123,750 |
23.08.2023 | 123,720 |
22.08.2023 | 123,590 |
21.08.2023 | 123,530 |
18.08.2023 | 123,480 |
17.08.2023 | 123,430 |
16.08.2023 | 123,350 |
15.08.2023 | 123,280 |
14.08.2023 | 123,220 |
11.08.2023 | 123,180 |
10.08.2023 | 123,100 |
09.08.2023 | 123,060 |
08.08.2023 | 123,030 |
04.08.2023 | 122,990 |
03.08.2023 | 122,880 |
02.08.2023 | 122,960 |
01.08.2023 | 123,000 |
31.07.2023 | 123,000 |
28.07.2023 | 122,960 |
27.07.2023 | 122,940 |
26.07.2023 | 122,980 |
25.07.2023 | 122,980 |
24.07.2023 | 122,950 |
21.07.2023 | 122,900 |
20.07.2023 | 122,790 |
19.07.2023 | 122,790 |
18.07.2023 | 122,750 |
17.07.2023 | 122,770 |
14.07.2023 | 122,820 |
13.07.2023 | 122,690 |
12.07.2023 | 122,560 |
11.07.2023 | 122,340 |
10.07.2023 | 122,220 |
07.07.2023 | 122,130 |
06.07.2023 | 122,010 |
05.07.2023 | 122,090 |
03.07.2023 | 121,920 |
30.06.2023 | 121,740 |
29.06.2023 | 121,650 |
28.06.2023 | 121,550 |
27.06.2023 | 121,430 |
26.06.2023 | 121,380 |
23.06.2023 | 121,420 |
22.06.2023 | 121,330 |
21.06.2023 | 121,380 |
20.06.2023 | 120,720 |
16.06.2023 | 121,460 |
15.06.2023 | 121,270 |
14.06.2023 | 121,300 |
13.06.2023 | 121,190 |
12.06.2023 | 120,130 |
09.06.2023 | 120,720 |
08.06.2023 | 120,490 |
07.06.2023 | 120,330 |
06.06.2023 | 120,170 |
02.06.2023 | 120,010 |
01.06.2023 | 119,800 |
31.05.2023 | 119,720 |
30.05.2023 | 119,750 |
26.05.2023 | 119,740 |
25.05.2023 | 119,660 |
24.05.2023 | 119,770 |
23.05.2023 | 119,890 |
22.05.2023 | 119,950 |
19.05.2023 | 119,950 |
18.05.2023 | 119,910 |
17.05.2023 | 119,880 |
16.05.2023 | 119,980 |
15.05.2023 | 120,040 |
12.05.2023 | 120,100 |
11.05.2023 | 120,070 |
10.05.2023 | 120,130 |
09.05.2023 | 120,130 |
05.05.2023 | 120,170 |
04.05.2023 | 120,040 |
03.05.2023 | 120,240 |
02.05.2023 | 120,300 |
28.04.2023 | 120,360 |
27.04.2023 | 120,290 |
26.04.2023 | 120,330 |
25.04.2023 | 120,370 |
24.04.2023 | 120,370 |
21.04.2023 | 120,330 |
20.04.2023 | 120,270 |
19.04.2023 | 120,240 |
18.04.2023 | 120,270 |
17.04.2023 | 120,130 |
14.04.2023 | 120,090 |
13.04.2023 | 119,870 |
12.04.2023 | 119,820 |
11.04.2023 | 119,760 |
06.04.2023 | 119,890 |
05.04.2023 | 119,850 |
04.04.2023 | 119,870 |
03.04.2023 | 119,720 |
31.03.2023 | 119,560 |
30.03.2023 | 119,430 |
29.03.2023 | 119,250 |
28.03.2023 | 119,050 |
27.03.2023 | 118,960 |
24.03.2023 | 118,840 |
23.03.2023 | 118,980 |
22.03.2023 | 118,890 |
21.03.2023 | 118,850 |
20.03.2023 | 118,740 |
16.03.2023 | 119,230 |
15.03.2023 | 119,290 |
14.03.2023 | 119,810 |
13.03.2023 | 119,730 |
10.03.2023 | 120,450 |
09.03.2023 | 120,640 |
08.03.2023 | 120,710 |
07.03.2023 | 120,680 |
06.03.2023 | 120,660 |
03.03.2023 | 119,800 |
02.03.2023 | 120,380 |
01.03.2023 | 120,390 |
28.02.2023 | 120,440 |
27.02.2023 | 120,470 |
24.02.2023 | 120,460 |
23.02.2023 | 120,410 |
22.02.2023 | 120,370 |
21.02.2023 | 120,510 |
17.02.2023 | 120,700 |
16.02.2023 | 120,700 |
15.02.2023 | 120,790 |
14.02.2023 | 120,790 |
13.02.2023 | 120,710 |
10.02.2023 | 120,670 |
09.02.2023 | 120,720 |
08.02.2023 | 120,610 |
07.02.2023 | 120,490 |
03.02.2023 | 120,250 |
02.02.2023 | 120,070 |
01.02.2023 | 119,780 |
31.01.2023 | 119,660 |
30.01.2023 | 119,590 |
27.01.2023 | 119,530 |
26.01.2023 | 119,410 |
25.01.2023 | 119,310 |
24.01.2023 | 119,280 |
23.01.2023 | 119,350 |
20.01.2023 | 119,290 |
19.01.2023 | 119,240 |
18.01.2023 | 119,240 |
17.01.2023 | 119,040 |
13.01.2023 | 118,840 |
12.01.2023 | 118,640 |
11.01.2023 | 118,360 |
10.01.2023 | 118,130 |
09.01.2023 | 117,870 |
06.01.2023 | 117,520 |
05.01.2023 | 117,120 |
04.01.2023 | 116,920 |
03.01.2023 | 116,870 |
30.12.2022 | 116,710 |
29.12.2022 | 116,670 |
23.12.2022 | 116,800 |
22.12.2022 | 116,710 |
21.12.2022 | 116,720 |
20.12.2022 | 116,680 |
19.12.2022 | 116,700 |
16.12.2022 | 116,750 |
15.12.2022 | 116,860 |
14.12.2022 | 116,960 |
13.12.2022 | 116,920 |
12.12.2022 | 116,740 |
09.12.2022 | 116,770 |
08.12.2022 | 116,740 |
07.12.2022 | 116,750 |
06.12.2022 | 116,840 |
05.12.2022 | 116,920 |
02.12.2022 | 116,920 |
01.12.2022 | 116,880 |
30.11.2022 | 116,770 |
29.11.2022 | 116,720 |
28.11.2022 | 116,730 |
25.11.2022 | 116,790 |
23.11.2022 | 116,750 |
22.11.2022 | 116,710 |
21.11.2022 | 116,770 |
18.11.2022 | 116,760 |
17.11.2022 | 116,850 |
16.11.2022 | 117,160 |
15.11.2022 | 117,330 |
14.11.2022 | 117,170 |
11.11.2022 | 116,960 |
10.11.2022 | 116,790 |
09.11.2022 | 116,530 |
08.11.2022 | 116,570 |
07.11.2022 | 116,380 |
04.11.2022 | 116,290 |
03.11.2022 | 116,140 |
02.11.2022 | 116,270 |
01.11.2022 | 116,130 |
28.10.2022 | 115,680 |
27.10.2022 | 115,410 |
26.10.2022 | 115,320 |
25.10.2022 | 115,300 |
24.10.2022 | 115,390 |
21.10.2022 | 115,490 |
20.10.2022 | 115,610 |
19.10.2022 | 115,740 |
18.10.2022 | 115,810 |
17.10.2022 | 115,800 |
14.10.2022 | 115,760 |
13.10.2022 | 115,710 |
12.10.2022 | 116,130 |
11.10.2022 | 116,310 |
10.10.2022 | 116,480 |
07.10.2022 | 116,610 |
06.10.2022 | 116,700 |
05.10.2022 | 116,730 |
04.10.2022 | 116,750 |
03.10.2022 | 116,080 |
30.09.2022 | 116,120 |
29.09.2022 | 116,320 |
28.09.2022 | 116,870 |
27.09.2022 | 117,330 |
26.09.2022 | 117,730 |
23.09.2022 | 118,320 |
22.09.2022 | 118,880 |
21.09.2022 | 119,090 |
20.09.2022 | 119,230 |
16.09.2022 | 119,570 |
15.09.2022 | 119,790 |
14.09.2022 | 119,870 |
13.09.2022 | 120,000 |
12.09.2022 | 120,080 |
09.09.2022 | 119,940 |
08.09.2022 | 119,780 |
07.09.2022 | 119,700 |
06.09.2022 | 119,750 |
02.09.2022 | 119,940 |
01.09.2022 | 119,960 |
31.08.2022 | 120,260 |
30.08.2022 | 120,460 |
26.08.2022 | 120,660 |
25.08.2022 | 120,650 |
24.08.2022 | 120,590 |
23.08.2022 | 120,550 |
22.08.2022 | 120,630 |
19.08.2022 | 120,990 |
18.08.2022 | 121,160 |
17.08.2022 | 121,260 |
16.08.2022 | 121,390 |
15.08.2022 | 121,370 |
12.08.2022 | 121,210 |
11.08.2022 | 121,040 |
10.08.2022 | 120,680 |
09.08.2022 | 120,320 |
08.08.2022 | 120,140 |
05.08.2022 | 119,720 |
04.08.2022 | 119,460 |
03.08.2022 | 119,130 |
02.08.2022 | 118,940 |
29.07.2022 | 118,780 |
28.07.2022 | 118,590 |
27.07.2022 | 118,500 |
26.07.2022 | 118,510 |
25.07.2022 | 118,480 |
22.07.2022 | 118,320 |
21.07.2022 | 118,000 |
20.07.2022 | 117,700 |
19.07.2022 | 117,250 |
18.07.2022 | 116,920 |
15.07.2022 | 116,590 |
14.07.2022 | 116,390 |
13.07.2022 | 116,490 |
12.07.2022 | 116,460 |
11.07.2022 | 116,390 |
08.07.2022 | 116,370 |
07.07.2022 | 116,140 |
06.07.2022 | 116,040 |
05.07.2022 | 116,230 |
01.07.2022 | 116,510 |
30.06.2022 | 116,580 |
29.06.2022 | 117,290 |
28.06.2022 | 117,680 |
27.06.2022 | 117,750 |
24.06.2022 | 117,750 |
23.06.2022 | 117,970 |
22.06.2022 | 118,320 |
21.06.2022 | 118,640 |
17.06.2022 | 118,750 |
16.06.2022 | 118,980 |
15.06.2022 | 119,530 |
14.06.2022 | 119,490 |
13.06.2022 | 119,700 |
10.06.2022 | 120,640 |
09.06.2022 | 120,930 |
08.06.2022 | 121,040 |
07.06.2022 | 120,990 |
01.06.2022 | 120,680 |
31.05.2022 | 120,430 |
27.05.2022 | 120,270 |
26.05.2022 | 120,010 |
25.05.2022 | 119,650 |
24.05.2022 | 119,780 |
23.05.2022 | 120,180 |
20.05.2022 | 120,310 |
19.05.2022 | 120,320 |
18.05.2022 | 120,840 |
17.05.2022 | 121,090 |
16.05.2022 | 120,970 |
13.05.2022 | 121,120 |
12.05.2022 | 120,820 |
11.05.2022 | 121,690 |
10.05.2022 | 122,330 |
09.05.2022 | 122,170 |
06.05.2022 | 122,840 |
05.05.2022 | 123,280 |
04.05.2022 | 123,380 |
03.05.2022 | 123,450 |
29.04.2022 | 123,860 |
28.04.2022 | 123,990 |
27.04.2022 | 124,080 |
26.04.2022 | 124,200 |
25.04.2022 | 124,280 |
22.04.2022 | 124,400 |
21.04.2022 | 124,430 |
20.04.2022 | 124,410 |
19.04.2022 | 124,420 |
14.04.2022 | 124,460 |
13.04.2022 | 124,430 |
12.04.2022 | 124,490 |
11.04.2022 | 124,990 |
08.04.2022 | 124,540 |
07.04.2022 | 124,520 |
06.04.2022 | 124,570 |
05.04.2022 | 124,600 |
04.04.2022 | 124,470 |
01.04.2022 | 124,330 |
31.03.2022 | 124,190 |
30.03.2022 | 124,120 |
29.03.2022 | 123,960 |
28.03.2022 | 123,730 |
25.03.2022 | 123,690 |
24.03.2022 | 123,650 |
23.03.2022 | 123,720 |
22.03.2022 | 123,680 |
21.03.2022 | 123,500 |
16.03.2022 | 122,810 |
15.03.2022 | 122,130 |
14.03.2022 | 122,500 |
11.03.2022 | 122,910 |
10.03.2022 | 122,970 |
09.03.2022 | 123,240 |
08.03.2022 | 123,290 |
07.03.2022 | 123,680 |
04.03.2022 | 124,190 |
03.03.2022 | 124,350 |
02.03.2022 | 124,370 |
01.03.2022 | 124,380 |
28.02.2022 | 124,400 |
25.02.2022 | 124,440 |
24.02.2022 | 124,140 |
23.02.2022 | 124,560 |
22.02.2022 | 124,580 |
18.02.2022 | 124,730 |
17.02.2022 | 124,730 |
16.02.2022 | 124,890 |
15.02.2022 | 124,930 |
14.02.2022 | 124,840 |
11.02.2022 | 125,110 |
10.02.2022 | 125,230 |
09.02.2022 | 125,270 |
08.02.2022 | 125,230 |
07.02.2022 | 125,250 |
04.02.2022 | 125,270 |
03.02.2022 | 125,310 |
02.02.2022 | 125,330 |
01.02.2022 | 125,230 |
31.01.2022 | 125,180 |
28.01.2022 | 125,250 |
27.01.2022 | 125,350 |
26.01.2022 | 125,400 |
25.01.2022 | 125,390 |
24.01.2022 | 125,460 |
21.01.2022 | 125,580 |
20.01.2022 | 125,570 |
19.01.2022 | 125,540 |
18.01.2022 | 125,500 |
14.01.2022 | 125,450 |
13.01.2022 | 125,370 |
12.01.2022 | 125,320 |
11.01.2022 | 125,240 |
10.01.2022 | 125,200 |
05.01.2022 | 125,080 |
04.01.2022 | 125,030 |
31.12.2021 | 124,850 |
30.12.2021 | 124,810 |
23.12.2021 | 124,750 |
22.12.2021 | 124,650 |
21.12.2021 | 124,570 |
20.12.2021 | 124,520 |
17.12.2021 | 124,590 |
16.12.2021 | 124,580 |
15.12.2021 | 124,570 |
14.12.2021 | 124,620 |
13.12.2021 | 124,540 |
10.12.2021 | 124,530 |
09.12.2021 | 124,490 |
08.12.2021 | 124,480 |
07.12.2021 | 124,420 |
06.12.2021 | 124,260 |
03.12.2021 | 124,180 |
02.12.2021 | 124,110 |
01.12.2021 | 124,140 |
30.11.2021 | 124,110 |
29.11.2021 | 124,240 |
26.11.2021 | 124,350 |
24.11.2021 | 124,530 |
23.11.2021 | 124,520 |
22.11.2021 | 124,580 |
19.11.2021 | 124,590 |
18.11.2021 | 124,650 |
17.11.2021 | 124,670 |
16.11.2021 | 124,660 |
15.11.2021 | 124,680 |
12.11.2021 | 124,670 |
11.11.2021 | 124,620 |
10.11.2021 | 124,600 |
09.11.2021 | 124,610 |
08.11.2021 | 124,520 |
05.11.2021 | 124,490 |
04.11.2021 | 124,410 |
03.11.2021 | 124,330 |
02.11.2021 | 124,320 |
01.11.2021 | 124,290 |
29.10.2021 | 124,270 |
28.10.2021 | 124,270 |
27.10.2021 | 124,280 |
26.10.2021 | 124,260 |
22.10.2021 | 124,290 |
21.10.2021 | 124,250 |
20.10.2021 | 124,260 |
19.10.2021 | 124,360 |
18.10.2021 | 124,360 |
15.10.2021 | 124,360 |
14.10.2021 | 124,320 |
13.10.2021 | 124,320 |
12.10.2021 | 124,320 |
11.10.2021 | 124,360 |
08.10.2021 | 124,370 |
07.10.2021 | 124,330 |
06.10.2021 | 124,320 |
05.10.2021 | 124,380 |
04.10.2021 | 124,380 |
01.10.2021 | 124,370 |
30.09.2021 | 124,330 |
29.09.2021 | 124,340 |
28.09.2021 | 124,280 |
27.09.2021 | 124,270 |
24.09.2021 | 124,220 |
23.09.2021 | 124,180 |
22.09.2021 | 124,150 |
21.09.2021 | 124,090 |
20.09.2021 | 124,060 |
17.09.2021 | 124,140 |
16.09.2021 | 124,080 |
15.09.2021 | 124,070 |
14.09.2021 | 124,050 |
13.09.2021 | 124,000 |
10.09.2021 | 123,920 |
09.09.2021 | 123,830 |
08.09.2021 | 123,790 |
07.09.2021 | 123,760 |
03.09.2021 | 123,730 |
02.09.2021 | 123,670 |
01.09.2021 | 123,650 |
31.08.2021 | 123,600 |
27.08.2021 | 123,530 |
26.08.2021 | 123,470 |
25.08.2021 | 123,440 |
24.08.2021 | 123,390 |
23.08.2021 | 123,360 |
20.08.2021 | 123,320 |
19.08.2021 | 123,280 |
18.08.2021 | 123,340 |
17.08.2021 | 123,330 |
16.08.2021 | 123,300 |
13.08.2021 | 123,290 |
12.08.2021 | 123,230 |
11.08.2021 | 123,190 |
10.08.2021 | 123,190 |
09.08.2021 | 123,140 |
06.08.2021 | 123,150 |
05.08.2021 | 123,080 |
04.08.2021 | 123,110 |
03.08.2021 | 123,130 |
30.07.2021 | 123,120 |
29.07.2021 | 123,130 |
28.07.2021 | 123,140 |
27.07.2021 | 123,150 |
26.07.2021 | 123,200 |
23.07.2021 | 123,220 |
22.07.2021 | 123,180 |
21.07.2021 | 123,140 |
20.07.2021 | 123,120 |
19.07.2021 | 123,130 |
16.07.2021 | 123,300 |
15.07.2021 | 123,260 |
14.07.2021 | 123,280 |
13.07.2021 | 123,290 |
12.07.2021 | 123,290 |
09.07.2021 | 123,300 |
08.07.2021 | 123,250 |
07.07.2021 | 123,360 |
06.07.2021 | 123,350 |
02.07.2021 | 123,360 |
01.07.2021 | 123,340 |
30.06.2021 | 123,340 |
29.06.2021 | 123,320 |
28.06.2021 | 123,330 |
25.06.2021 | 123,320 |
24.06.2021 | 123,280 |
23.06.2021 | 123,250 |
22.06.2021 | 123,210 |
21.06.2021 | 123,230 |
18.06.2021 | 123,240 |
17.06.2021 | 123,240 |
16.06.2021 | 123,260 |
15.06.2021 | 123,250 |
14.06.2021 | 123,260 |
11.06.2021 | 123,230 |
10.06.2021 | 123,180 |
09.06.2021 | 123,160 |
08.06.2021 | 123,140 |
04.06.2021 | 123,040 |
03.06.2021 | 122,970 |
02.06.2021 | 122,920 |
01.06.2021 | 122,860 |
28.05.2021 | 122,820 |
27.05.2021 | 122,780 |
26.05.2021 | 122,740 |
25.05.2021 | 122,680 |
24.05.2021 | 122,600 |
21.05.2021 | 122,510 |
20.05.2021 | 122,420 |
19.05.2021 | 122,380 |
18.05.2021 | 122,370 |
17.05.2021 | 122,320 |
14.05.2021 | 122,280 |
13.05.2021 | 122,190 |
12.05.2021 | 122,180 |
11.05.2021 | 122,170 |
10.05.2021 | 122,190 |
07.05.2021 | 122,170 |
06.05.2021 | 122,110 |
05.05.2021 | 122,080 |
04.05.2021 | 122,030 |
30.04.2021 | 121,980 |
29.04.2021 | 122,000 |
28.04.2021 | 121,990 |
27.04.2021 | 121,970 |
26.04.2021 | 121,910 |
23.04.2021 | 121,890 |
22.04.2021 | 121,850 |
21.04.2021 | 121,810 |
20.04.2021 | 121,840 |
19.04.2021 | 121,890 |
16.04.2021 | 121,900 |
15.04.2021 | 121,880 |
14.04.2021 | 121,870 |
13.04.2021 | 121,860 |
12.04.2021 | 121,890 |
09.04.2021 | 121,900 |
08.04.2021 | 121,860 |
07.04.2021 | 121,780 |
06.04.2021 | 121,680 |
01.04.2021 | 121,520 |
31.03.2021 | 121,450 |
30.03.2021 | 121,440 |
29.03.2021 | 121,450 |
26.03.2021 | 121,470 |
25.03.2021 | 121,450 |
24.03.2021 | 121,470 |
23.03.2021 | 121,480 |
22.03.2021 | 121,490 |
19.03.2021 | 121,460 |
18.03.2021 | 121,440 |
16.03.2021 | 121,500 |
15.03.2021 | 121,490 |
12.03.2021 | 121,480 |
11.03.2021 | 121,450 |
10.03.2021 | 121,430 |
09.03.2021 | 121,400 |
08.03.2021 | 121,380 |
05.03.2021 | 121,380 |
04.03.2021 | 121,320 |
03.03.2021 | 121,400 |
02.03.2021 | 121,390 |
01.03.2021 | 121,390 |
26.02.2021 | 121,060 |
25.02.2021 | 121,090 |
24.02.2021 | 121,070 |
23.02.2021 | 121,000 |
22.02.2021 | 120,950 |
19.02.2021 | 120,910 |
18.02.2021 | 120,810 |
17.02.2021 | 120,830 |
16.02.2021 | 120,800 |
12.02.2021 | 120,720 |
11.02.2021 | 120,610 |
10.02.2021 | 120,570 |
09.02.2021 | 120,520 |
08.02.2021 | 120,510 |
05.02.2021 | 120,450 |
04.02.2021 | 120,300 |
03.02.2021 | 120,240 |
02.02.2021 | 120,160 |
01.02.2021 | 120,130 |
29.01.2021 | 120,090 |
28.01.2021 | 120,190 |
27.01.2021 | 120,260 |
26.01.2021 | 120,320 |
25.01.2021 | 120,350 |
22.01.2021 | 120,310 |
21.01.2021 | 120,340 |
20.01.2021 | 120,330 |
19.01.2021 | 120,280 |
15.01.2021 | 120,210 |
14.01.2021 | 120,130 |
13.01.2021 | 119,990 |
12.01.2021 | 119,840 |
11.01.2021 | 119,780 |
08.01.2021 | 119,680 |
07.01.2021 | 119,350 |
06.01.2021 | 119,150 |
05.01.2021 | 118,910 |
04.01.2021 | 118,800 |
31.12.2020 | 118,640 |
30.12.2020 | 118,560 |
24.12.2020 | 118,500 |
23.12.2020 | 118,460 |
22.12.2020 | 118,410 |
21.12.2020 | 118,390 |
18.12.2020 | 118,460 |
17.12.2020 | 118,370 |
16.12.2020 | 118,290 |
15.12.2020 | 118,230 |
14.12.2020 | 118,190 |
11.12.2020 | 118,100 |
10.12.2020 | 118,000 |
09.12.2020 | 117,930 |
08.12.2020 | 117,880 |
07.12.2020 | 117,830 |
04.12.2020 | 117,750 |
03.12.2020 | 117,610 |
02.12.2020 | 117,440 |
01.12.2020 | 117,260 |
30.11.2020 | 117,140 |
27.11.2020 | 117,120 |
25.11.2020 | 117,070 |
24.11.2020 | 116,970 |
23.11.2020 | 116,770 |
20.11.2020 | 116,550 |
19.11.2020 | 116,390 |
18.11.2020 | 116,380 |
17.11.2020 | 116,310 |
16.11.2020 | 116,320 |
13.11.2020 | 116,120 |
12.11.2020 | 116,200 |
11.11.2020 | 116,300 |
10.11.2020 | 116,230 |
09.11.2020 | 116,150 |
06.11.2020 | 114,870 |
05.11.2020 | 114,710 |
04.11.2020 | 114,350 |
03.11.2020 | 114,150 |
02.11.2020 | 114,150 |
30.10.2020 | 114,100 |
29.10.2020 | 114,200 |
28.10.2020 | 114,220 |
27.10.2020 | 114,590 |
23.10.2020 | 114,830 |
22.10.2020 | 114,730 |
21.10.2020 | 114,670 |
20.10.2020 | 114,600 |
19.10.2020 | 114,470 |
16.10.2020 | 114,510 |
15.10.2020 | 114,460 |
14.10.2020 | 114,620 |
13.10.2020 | 114,640 |
12.10.2020 | 114,580 |
09.10.2020 | 114,550 |
08.10.2020 | 114,450 |
07.10.2020 | 114,260 |
06.10.2020 | 114,130 |
05.10.2020 | 113,990 |
02.10.2020 | 113,970 |
01.10.2020 | 114,040 |
30.09.2020 | 113,950 |
29.09.2020 | 113,980 |
28.09.2020 | 113,240 |
25.09.2020 | 113,800 |
24.09.2020 | 114,010 |
23.09.2020 | 114,350 |
22.09.2020 | 114,320 |
21.09.2020 | 114,420 |
18.09.2020 | 114,660 |
17.09.2020 | 114,650 |
16.09.2020 | 114,680 |
15.09.2020 | 114,680 |
14.09.2020 | 114,580 |
11.09.2020 | 114,500 |
10.09.2020 | 114,350 |
09.09.2020 | 114,260 |
08.09.2020 | 114,140 |
04.09.2020 | 114,090 |
03.09.2020 | 113,960 |
02.09.2020 | 113,780 |
01.09.2020 | 113,510 |
28.08.2020 | 113,210 |
27.08.2020 | 113,130 |
26.08.2020 | 113,080 |
25.08.2020 | 112,980 |
24.08.2020 | 112,930 |
21.08.2020 | 112,830 |
20.08.2020 | 112,800 |
19.08.2020 | 112,810 |
18.08.2020 | 112,730 |
17.08.2020 | 112,710 |
14.08.2020 | 112,580 |
13.08.2020 | 112,500 |
12.08.2020 | 112,400 |
11.08.2020 | 112,210 |
10.08.2020 | 112,030 |
07.08.2020 | 111,890 |
06.08.2020 | 111,790 |
05.08.2020 | 111,660 |
04.08.2020 | 111,540 |
31.07.2020 | 111,390 |
30.07.2020 | 111,330 |
29.07.2020 | 111,370 |
28.07.2020 | 111,350 |
27.07.2020 | 111,470 |
24.07.2020 | 111,430 |
23.07.2020 | 111,460 |
22.07.2020 | 111,360 |
21.07.2020 | 111,230 |
20.07.2020 | 110,940 |
17.07.2020 | 110,750 |
16.07.2020 | 110,580 |
15.07.2020 | 110,510 |
14.07.2020 | 110,280 |
13.07.2020 | 110,250 |
10.07.2020 | 110,220 |
09.07.2020 | 110,180 |
08.07.2020 | 110,210 |
07.07.2020 | 110,210 |
06.07.2020 | 110,270 |
02.07.2020 | 110,070 |
01.07.2020 | 109,880 |
30.06.2020 | 109,840 |
29.06.2020 | 109,900 |
26.06.2020 | 110,180 |
25.06.2020 | 109,590 |
24.06.2020 | 110,780 |
23.06.2020 | 111,050 |
22.06.2020 | 110,430 |
19.06.2020 | 110,410 |
18.06.2020 | 110,250 |
17.06.2020 | 110,370 |
16.06.2020 | 110,280 |
15.06.2020 | 109,840 |
12.06.2020 | 110,120 |
11.06.2020 | 110,150 |
10.06.2020 | 110,870 |
09.06.2020 | 110,940 |
08.06.2020 | 110,910 |
05.06.2020 | 110,510 |
04.06.2020 | 109,470 |
03.06.2020 | 109,080 |
02.06.2020 | 108,580 |
29.05.2020 | 107,990 |
28.05.2020 | 107,620 |
27.05.2020 | 107,010 |
26.05.2020 | 106,250 |
22.05.2020 | 105,790 |
21.05.2020 | 105,700 |
20.05.2020 | 105,380 |
19.05.2020 | 105,150 |
18.05.2020 | 105,030 |
15.05.2020 | 104,770 |
14.05.2020 | 105,110 |
13.05.2020 | 105,350 |
12.05.2020 | 105,270 |
11.05.2020 | 105,060 |
07.05.2020 | 104,730 |
06.05.2020 | 104,500 |
05.05.2020 | 104,390 |