ISIN
IE00B5QKM460
High Yield
NAV
EUR 91,530
As of 16.05.2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 3,10 Billion
As of 30.04.2025
Inception Date
02.12.2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,27% |
Stada | 1,17% |
Medline | 1,10% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,47% |
INFORMATION TECHNOLOGY | 13,48% |
FINANCIAL | 9,17% |
SERVICE | 7,40% |
TELECOMMUNICATIONS | 7,37% |
CHEMICALS | 6,19% |
DIVERSIFIED MEDIA | 5,09% |
FOREST PROD/CONTAINERS | 4,36% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,02% |
Total | 76,83% |
Historic NAV
Valuation Date | NAV |
---|---|
16.05.2025 | 91,530 |
15.05.2025 | 91,430 |
14.05.2025 | 91,400 |
13.05.2025 | 91,270 |
12.05.2025 | 91,200 |
09.05.2025 | 90,920 |
08.05.2025 | 90,820 |
07.05.2025 | 90,730 |
06.05.2025 | 90,620 |
02.05.2025 | 90,640 |
01.05.2025 | 90,520 |
30.04.2025 | 90,430 |
29.04.2025 | 90,470 |
28.04.2025 | 90,450 |
25.04.2025 | 90,370 |
24.04.2025 | 90,250 |
23.04.2025 | 90,200 |
22.04.2025 | 89,820 |
Historic NAV
Valuation Date | NAV |
---|---|
16.05.2025 | 91,530 |
15.05.2025 | 91,430 |
14.05.2025 | 91,400 |
13.05.2025 | 91,270 |
12.05.2025 | 91,200 |
09.05.2025 | 90,920 |
08.05.2025 | 90,820 |
07.05.2025 | 90,730 |
06.05.2025 | 90,620 |
02.05.2025 | 90,640 |
01.05.2025 | 90,520 |
30.04.2025 | 90,430 |
29.04.2025 | 90,470 |
28.04.2025 | 90,450 |
25.04.2025 | 90,370 |
24.04.2025 | 90,250 |
23.04.2025 | 90,200 |
22.04.2025 | 89,820 |
17.04.2025 | 89,760 |
16.04.2025 | 89,670 |
15.04.2025 | 89,700 |
14.04.2025 | 89,610 |
11.04.2025 | 89,440 |
10.04.2025 | 89,480 |
09.04.2025 | 89,610 |
08.04.2025 | 89,330 |
07.04.2025 | 88,980 |
04.04.2025 | 89,610 |
03.04.2025 | 90,110 |
02.04.2025 | 90,590 |
31.03.2025 | 91,810 |
28.03.2025 | 91,950 |
27.03.2025 | 91,960 |
26.03.2025 | 91,960 |
25.03.2025 | 91,930 |
24.03.2025 | 91,900 |
21.03.2025 | 91,830 |
20.03.2025 | 91,790 |
19.03.2025 | 91,730 |
18.03.2025 | 91,730 |
14.03.2025 | 91,820 |
13.03.2025 | 91,910 |
12.03.2025 | 92,070 |
11.03.2025 | 92,090 |
10.03.2025 | 92,200 |
07.03.2025 | 92,330 |
06.03.2025 | 92,280 |
05.03.2025 | 92,330 |
04.03.2025 | 92,290 |
03.03.2025 | 92,430 |
28.02.2025 | 92,400 |
27.02.2025 | 92,480 |
26.02.2025 | 92,460 |
25.02.2025 | 92,440 |
24.02.2025 | 92,470 |
21.02.2025 | 92,500 |
20.02.2025 | 92,480 |
Historic NAV
Valuation Date | NAV |
---|---|
16.05.2025 | 91,530 |
15.05.2025 | 91,430 |
14.05.2025 | 91,400 |
13.05.2025 | 91,270 |
12.05.2025 | 91,200 |
09.05.2025 | 90,920 |
08.05.2025 | 90,820 |
07.05.2025 | 90,730 |
06.05.2025 | 90,620 |
02.05.2025 | 90,640 |
01.05.2025 | 90,520 |
30.04.2025 | 90,430 |
29.04.2025 | 90,470 |
28.04.2025 | 90,450 |
25.04.2025 | 90,370 |
24.04.2025 | 90,250 |
23.04.2025 | 90,200 |
22.04.2025 | 89,820 |
17.04.2025 | 89,760 |
16.04.2025 | 89,670 |
15.04.2025 | 89,700 |
14.04.2025 | 89,610 |
11.04.2025 | 89,440 |
10.04.2025 | 89,480 |
09.04.2025 | 89,610 |
08.04.2025 | 89,330 |
07.04.2025 | 88,980 |
04.04.2025 | 89,610 |
03.04.2025 | 90,110 |
02.04.2025 | 90,590 |
31.03.2025 | 91,810 |
28.03.2025 | 91,950 |
27.03.2025 | 91,960 |
26.03.2025 | 91,960 |
25.03.2025 | 91,930 |
24.03.2025 | 91,900 |
21.03.2025 | 91,830 |
20.03.2025 | 91,790 |
19.03.2025 | 91,730 |
18.03.2025 | 91,730 |
14.03.2025 | 91,820 |
13.03.2025 | 91,910 |
12.03.2025 | 92,070 |
11.03.2025 | 92,090 |
10.03.2025 | 92,200 |
07.03.2025 | 92,330 |
06.03.2025 | 92,280 |
05.03.2025 | 92,330 |
04.03.2025 | 92,290 |
03.03.2025 | 92,430 |
28.02.2025 | 92,400 |
27.02.2025 | 92,480 |
26.02.2025 | 92,460 |
25.02.2025 | 92,440 |
24.02.2025 | 92,470 |
21.02.2025 | 92,500 |
20.02.2025 | 92,480 |
19.02.2025 | 92,540 |
18.02.2025 | 92,520 |
14.02.2025 | 92,500 |
13.02.2025 | 92,430 |
12.02.2025 | 92,400 |
11.02.2025 | 92,430 |
10.02.2025 | 92,460 |
07.02.2025 | 92,440 |
06.02.2025 | 92,400 |
05.02.2025 | 92,400 |
04.02.2025 | 92,380 |
31.01.2025 | 92,370 |
30.01.2025 | 92,360 |
29.01.2025 | 92,340 |
28.01.2025 | 92,310 |
27.01.2025 | 92,310 |
24.01.2025 | 92,370 |
23.01.2025 | 92,290 |
22.01.2025 | 92,290 |
21.01.2025 | 92,250 |
17.01.2025 | 92,250 |
16.01.2025 | 92,190 |
15.01.2025 | 92,110 |
14.01.2025 | 92,090 |
13.01.2025 | 92,090 |
10.01.2025 | 92,050 |
08.01.2025 | 92,020 |
07.01.2025 | 91,980 |
06.01.2025 | 91,930 |
03.01.2025 | 91,870 |
02.01.2025 | 91,790 |
31.12.2024 | 93,060 |
24.12.2024 | 93,140 |
23.12.2024 | 93,060 |
20.12.2024 | 93,060 |
19.12.2024 | 92,960 |
18.12.2024 | 92,980 |
17.12.2024 | 93,000 |
16.12.2024 | 93,010 |
13.12.2024 | 93,000 |
12.12.2024 | 93,080 |
11.12.2024 | 93,040 |
10.12.2024 | 93,010 |
09.12.2024 | 92,910 |
06.12.2024 | 92,920 |
04.12.2024 | 92,820 |
02.12.2024 | 92,810 |
29.11.2024 | 92,790 |
27.11.2024 | 92,750 |
26.11.2024 | 92,710 |
25.11.2024 | 92,690 |
22.11.2024 | 92,650 |
21.11.2024 | 92,600 |
20.11.2024 | 92,530 |
Historic NAV
Valuation Date | NAV |
---|---|
16.05.2025 | 91,530 |
15.05.2025 | 91,430 |
14.05.2025 | 91,400 |
13.05.2025 | 91,270 |
12.05.2025 | 91,200 |
09.05.2025 | 90,920 |
08.05.2025 | 90,820 |
07.05.2025 | 90,730 |
06.05.2025 | 90,620 |
02.05.2025 | 90,640 |
01.05.2025 | 90,520 |
30.04.2025 | 90,430 |
29.04.2025 | 90,470 |
28.04.2025 | 90,450 |
25.04.2025 | 90,370 |
24.04.2025 | 90,250 |
23.04.2025 | 90,200 |
22.04.2025 | 89,820 |
17.04.2025 | 89,760 |
16.04.2025 | 89,670 |
15.04.2025 | 89,700 |
14.04.2025 | 89,610 |
11.04.2025 | 89,440 |
10.04.2025 | 89,480 |
09.04.2025 | 89,610 |
08.04.2025 | 89,330 |
07.04.2025 | 88,980 |
04.04.2025 | 89,610 |
03.04.2025 | 90,110 |
02.04.2025 | 90,590 |
31.03.2025 | 91,810 |
28.03.2025 | 91,950 |
27.03.2025 | 91,960 |
26.03.2025 | 91,960 |
25.03.2025 | 91,930 |
24.03.2025 | 91,900 |
21.03.2025 | 91,830 |
20.03.2025 | 91,790 |
19.03.2025 | 91,730 |
18.03.2025 | 91,730 |
14.03.2025 | 91,820 |
13.03.2025 | 91,910 |
12.03.2025 | 92,070 |
11.03.2025 | 92,090 |
10.03.2025 | 92,200 |
07.03.2025 | 92,330 |
06.03.2025 | 92,280 |
05.03.2025 | 92,330 |
04.03.2025 | 92,290 |
03.03.2025 | 92,430 |
28.02.2025 | 92,400 |
27.02.2025 | 92,480 |
26.02.2025 | 92,460 |
25.02.2025 | 92,440 |
24.02.2025 | 92,470 |
21.02.2025 | 92,500 |
20.02.2025 | 92,480 |
19.02.2025 | 92,540 |
18.02.2025 | 92,520 |
14.02.2025 | 92,500 |
13.02.2025 | 92,430 |
12.02.2025 | 92,400 |
11.02.2025 | 92,430 |
10.02.2025 | 92,460 |
07.02.2025 | 92,440 |
06.02.2025 | 92,400 |
05.02.2025 | 92,400 |
04.02.2025 | 92,380 |
31.01.2025 | 92,370 |
30.01.2025 | 92,360 |
29.01.2025 | 92,340 |
28.01.2025 | 92,310 |
27.01.2025 | 92,310 |
24.01.2025 | 92,370 |
23.01.2025 | 92,290 |
22.01.2025 | 92,290 |
21.01.2025 | 92,250 |
17.01.2025 | 92,250 |
16.01.2025 | 92,190 |
15.01.2025 | 92,110 |
14.01.2025 | 92,090 |
13.01.2025 | 92,090 |
10.01.2025 | 92,050 |
08.01.2025 | 92,020 |
07.01.2025 | 91,980 |
06.01.2025 | 91,930 |
03.01.2025 | 91,870 |
02.01.2025 | 91,790 |
31.12.2024 | 93,060 |
24.12.2024 | 93,140 |
23.12.2024 | 93,060 |
20.12.2024 | 93,060 |
19.12.2024 | 92,960 |
18.12.2024 | 92,980 |
17.12.2024 | 93,000 |
16.12.2024 | 93,010 |
13.12.2024 | 93,000 |
12.12.2024 | 93,080 |
11.12.2024 | 93,040 |
10.12.2024 | 93,010 |
09.12.2024 | 92,910 |
06.12.2024 | 92,920 |
04.12.2024 | 92,820 |
02.12.2024 | 92,810 |
29.11.2024 | 92,790 |
27.11.2024 | 92,750 |
26.11.2024 | 92,710 |
25.11.2024 | 92,690 |
22.11.2024 | 92,650 |
21.11.2024 | 92,600 |
20.11.2024 | 92,530 |
19.11.2024 | 92,420 |
18.11.2024 | 92,410 |
15.11.2024 | 92,420 |
14.11.2024 | 92,370 |
13.11.2024 | 92,390 |
12.11.2024 | 92,230 |
11.11.2024 | 92,170 |
08.11.2024 | 92,150 |
07.11.2024 | 92,060 |
06.11.2024 | 92,020 |
05.11.2024 | 91,920 |
04.11.2024 | 91,880 |
01.11.2024 | 91,880 |
31.10.2024 | 91,830 |
30.10.2024 | 91,940 |
29.10.2024 | 91,940 |
25.10.2024 | 91,920 |
24.10.2024 | 92,010 |
23.10.2024 | 92,010 |
22.10.2024 | 92,050 |
21.10.2024 | 92,040 |
18.10.2024 | 92,030 |
17.10.2024 | 91,940 |
15.10.2024 | 91,850 |
14.10.2024 | 91,820 |
10.10.2024 | 91,740 |
09.10.2024 | 91,680 |
08.10.2024 | 91,640 |
07.10.2024 | 91,600 |
04.10.2024 | 91,590 |
02.10.2024 | 91,480 |
01.10.2024 | 91,470 |
30.09.2024 | 92,860 |
27.09.2024 | 92,900 |
26.09.2024 | 92,770 |
25.09.2024 | 92,770 |
24.09.2024 | 92,780 |
23.09.2024 | 92,810 |
20.09.2024 | 92,800 |
19.09.2024 | 92,760 |
18.09.2024 | 92,740 |
17.09.2024 | 92,710 |
16.09.2024 | 92,670 |
13.09.2024 | 92,690 |
12.09.2024 | 92,630 |
11.09.2024 | 92,610 |
10.09.2024 | 92,600 |
09.09.2024 | 92,570 |
06.09.2024 | 92,560 |
05.09.2024 | 92,510 |
04.09.2024 | 92,490 |
03.09.2024 | 92,510 |
30.08.2024 | 92,470 |
28.08.2024 | 92,430 |
23.08.2024 | 92,330 |
22.08.2024 | 92,220 |
21.08.2024 | 92,190 |
20.08.2024 | 92,150 |
19.08.2024 | 92,120 |
16.08.2024 | 91,900 |
15.08.2024 | 91,950 |
14.08.2024 | 91,910 |
13.08.2024 | 91,890 |
12.08.2024 | 91,860 |
09.08.2024 | 91,840 |
08.08.2024 | 91,780 |
07.08.2024 | 91,770 |
06.08.2024 | 91,660 |
02.08.2024 | 91,830 |
01.08.2024 | 91,880 |
31.07.2024 | 91,870 |
30.07.2024 | 91,860 |
29.07.2024 | 91,850 |
26.07.2024 | 91,840 |
25.07.2024 | 91,760 |
24.07.2024 | 91,750 |
23.07.2024 | 91,770 |
22.07.2024 | 91,760 |
19.07.2024 | 91,740 |
18.07.2024 | 91,700 |
17.07.2024 | 91,730 |
16.07.2024 | 91,730 |
15.07.2024 | 91,700 |
12.07.2024 | 91,690 |
11.07.2024 | 91,610 |
10.07.2024 | 91,580 |
09.07.2024 | 91,540 |
08.07.2024 | 91,530 |
05.07.2024 | 91,530 |
03.07.2024 | 91,470 |
02.07.2024 | 91,410 |
01.07.2024 | 91,410 |
27.06.2024 | 92,850 |
26.06.2024 | 92,850 |
25.06.2024 | 92,850 |
24.06.2024 | 92,860 |
21.06.2024 | 92,870 |
20.06.2024 | 92,860 |
18.06.2024 | 92,850 |
17.06.2024 | 92,840 |
14.06.2024 | 92,900 |
13.06.2024 | 92,910 |
12.06.2024 | 92,940 |
11.06.2024 | 92,920 |
10.06.2024 | 92,900 |
07.06.2024 | 92,910 |
06.06.2024 | 92,820 |
05.06.2024 | 92,790 |
04.06.2024 | 92,760 |
31.05.2024 | 92,630 |
30.05.2024 | 92,590 |
29.05.2024 | 92,590 |
28.05.2024 | 92,600 |
24.05.2024 | 92,570 |
23.05.2024 | 92,500 |
22.05.2024 | 92,480 |
21.05.2024 | 92,460 |
20.05.2024 | 92,420 |
Historic NAV
Valuation Date | NAV |
---|---|
16.05.2025 | 91,530 |
15.05.2025 | 91,430 |
14.05.2025 | 91,400 |
13.05.2025 | 91,270 |
12.05.2025 | 91,200 |
09.05.2025 | 90,920 |
08.05.2025 | 90,820 |
07.05.2025 | 90,730 |
06.05.2025 | 90,620 |
02.05.2025 | 90,640 |
01.05.2025 | 90,520 |
30.04.2025 | 90,430 |
29.04.2025 | 90,470 |
28.04.2025 | 90,450 |
25.04.2025 | 90,370 |
24.04.2025 | 90,250 |
23.04.2025 | 90,200 |
22.04.2025 | 89,820 |
17.04.2025 | 89,760 |
16.04.2025 | 89,670 |
15.04.2025 | 89,700 |
14.04.2025 | 89,610 |
11.04.2025 | 89,440 |
10.04.2025 | 89,480 |
09.04.2025 | 89,610 |
08.04.2025 | 89,330 |
07.04.2025 | 88,980 |
04.04.2025 | 89,610 |
03.04.2025 | 90,110 |
02.04.2025 | 90,590 |
31.03.2025 | 91,810 |
28.03.2025 | 91,950 |
27.03.2025 | 91,960 |
26.03.2025 | 91,960 |
25.03.2025 | 91,930 |
24.03.2025 | 91,900 |
21.03.2025 | 91,830 |
20.03.2025 | 91,790 |
19.03.2025 | 91,730 |
18.03.2025 | 91,730 |
14.03.2025 | 91,820 |
13.03.2025 | 91,910 |
12.03.2025 | 92,070 |
11.03.2025 | 92,090 |
10.03.2025 | 92,200 |
07.03.2025 | 92,330 |
06.03.2025 | 92,280 |
05.03.2025 | 92,330 |
04.03.2025 | 92,290 |
03.03.2025 | 92,430 |
28.02.2025 | 92,400 |
27.02.2025 | 92,480 |
26.02.2025 | 92,460 |
25.02.2025 | 92,440 |
24.02.2025 | 92,470 |
21.02.2025 | 92,500 |
20.02.2025 | 92,480 |
19.02.2025 | 92,540 |
18.02.2025 | 92,520 |
14.02.2025 | 92,500 |
13.02.2025 | 92,430 |
12.02.2025 | 92,400 |
11.02.2025 | 92,430 |
10.02.2025 | 92,460 |
07.02.2025 | 92,440 |
06.02.2025 | 92,400 |
05.02.2025 | 92,400 |
04.02.2025 | 92,380 |
31.01.2025 | 92,370 |
30.01.2025 | 92,360 |
29.01.2025 | 92,340 |
28.01.2025 | 92,310 |
27.01.2025 | 92,310 |
24.01.2025 | 92,370 |
23.01.2025 | 92,290 |
22.01.2025 | 92,290 |
21.01.2025 | 92,250 |
17.01.2025 | 92,250 |
16.01.2025 | 92,190 |
15.01.2025 | 92,110 |
14.01.2025 | 92,090 |
13.01.2025 | 92,090 |
10.01.2025 | 92,050 |
08.01.2025 | 92,020 |
07.01.2025 | 91,980 |
06.01.2025 | 91,930 |
03.01.2025 | 91,870 |
02.01.2025 | 91,790 |
31.12.2024 | 93,060 |
24.12.2024 | 93,140 |
23.12.2024 | 93,060 |
20.12.2024 | 93,060 |
19.12.2024 | 92,960 |
18.12.2024 | 92,980 |
17.12.2024 | 93,000 |
16.12.2024 | 93,010 |
13.12.2024 | 93,000 |
12.12.2024 | 93,080 |
11.12.2024 | 93,040 |
10.12.2024 | 93,010 |
09.12.2024 | 92,910 |
06.12.2024 | 92,920 |
04.12.2024 | 92,820 |
02.12.2024 | 92,810 |
29.11.2024 | 92,790 |
27.11.2024 | 92,750 |
26.11.2024 | 92,710 |
25.11.2024 | 92,690 |
22.11.2024 | 92,650 |
21.11.2024 | 92,600 |
20.11.2024 | 92,530 |
19.11.2024 | 92,420 |
18.11.2024 | 92,410 |
15.11.2024 | 92,420 |
14.11.2024 | 92,370 |
13.11.2024 | 92,390 |
12.11.2024 | 92,230 |
11.11.2024 | 92,170 |
08.11.2024 | 92,150 |
07.11.2024 | 92,060 |
06.11.2024 | 92,020 |
05.11.2024 | 91,920 |
04.11.2024 | 91,880 |
01.11.2024 | 91,880 |
31.10.2024 | 91,830 |
30.10.2024 | 91,940 |
29.10.2024 | 91,940 |
25.10.2024 | 91,920 |
24.10.2024 | 92,010 |
23.10.2024 | 92,010 |
22.10.2024 | 92,050 |
21.10.2024 | 92,040 |
18.10.2024 | 92,030 |
17.10.2024 | 91,940 |
15.10.2024 | 91,850 |
14.10.2024 | 91,820 |
10.10.2024 | 91,740 |
09.10.2024 | 91,680 |
08.10.2024 | 91,640 |
07.10.2024 | 91,600 |
04.10.2024 | 91,590 |
02.10.2024 | 91,480 |
01.10.2024 | 91,470 |
30.09.2024 | 92,860 |
27.09.2024 | 92,900 |
26.09.2024 | 92,770 |
25.09.2024 | 92,770 |
24.09.2024 | 92,780 |
23.09.2024 | 92,810 |
20.09.2024 | 92,800 |
19.09.2024 | 92,760 |
18.09.2024 | 92,740 |
17.09.2024 | 92,710 |
16.09.2024 | 92,670 |
13.09.2024 | 92,690 |
12.09.2024 | 92,630 |
11.09.2024 | 92,610 |
10.09.2024 | 92,600 |
09.09.2024 | 92,570 |
06.09.2024 | 92,560 |
05.09.2024 | 92,510 |
04.09.2024 | 92,490 |
03.09.2024 | 92,510 |
30.08.2024 | 92,470 |
28.08.2024 | 92,430 |
23.08.2024 | 92,330 |
22.08.2024 | 92,220 |
21.08.2024 | 92,190 |
20.08.2024 | 92,150 |
19.08.2024 | 92,120 |
16.08.2024 | 91,900 |
15.08.2024 | 91,950 |
14.08.2024 | 91,910 |
13.08.2024 | 91,890 |
12.08.2024 | 91,860 |
09.08.2024 | 91,840 |
08.08.2024 | 91,780 |
07.08.2024 | 91,770 |
06.08.2024 | 91,660 |
02.08.2024 | 91,830 |
01.08.2024 | 91,880 |
31.07.2024 | 91,870 |
30.07.2024 | 91,860 |
29.07.2024 | 91,850 |
26.07.2024 | 91,840 |
25.07.2024 | 91,760 |
24.07.2024 | 91,750 |
23.07.2024 | 91,770 |
22.07.2024 | 91,760 |
19.07.2024 | 91,740 |
18.07.2024 | 91,700 |
17.07.2024 | 91,730 |
16.07.2024 | 91,730 |
15.07.2024 | 91,700 |
12.07.2024 | 91,690 |
11.07.2024 | 91,610 |
10.07.2024 | 91,580 |
09.07.2024 | 91,540 |
08.07.2024 | 91,530 |
05.07.2024 | 91,530 |
03.07.2024 | 91,470 |
02.07.2024 | 91,410 |
01.07.2024 | 91,410 |
27.06.2024 | 92,850 |
26.06.2024 | 92,850 |
25.06.2024 | 92,850 |
24.06.2024 | 92,860 |
21.06.2024 | 92,870 |
20.06.2024 | 92,860 |
18.06.2024 | 92,850 |
17.06.2024 | 92,840 |
14.06.2024 | 92,900 |
13.06.2024 | 92,910 |
12.06.2024 | 92,940 |
11.06.2024 | 92,920 |
10.06.2024 | 92,900 |
07.06.2024 | 92,910 |
06.06.2024 | 92,820 |
05.06.2024 | 92,790 |
04.06.2024 | 92,760 |
31.05.2024 | 92,630 |
30.05.2024 | 92,590 |
29.05.2024 | 92,590 |
28.05.2024 | 92,600 |
24.05.2024 | 92,570 |
23.05.2024 | 92,500 |
22.05.2024 | 92,480 |
21.05.2024 | 92,460 |
20.05.2024 | 92,420 |
17.05.2024 | 92,380 |
16.05.2024 | 92,330 |
15.05.2024 | 92,350 |
14.05.2024 | 92,260 |
13.05.2024 | 92,260 |
10.05.2024 | 92,230 |
09.05.2024 | 92,150 |
08.05.2024 | 92,110 |
07.05.2024 | 92,080 |
03.05.2024 | 91,950 |
02.05.2024 | 91,840 |
01.05.2024 | 91,770 |
30.04.2024 | 91,760 |
29.04.2024 | 91,720 |
26.04.2024 | 91,700 |
25.04.2024 | 91,620 |
24.04.2024 | 91,650 |
23.04.2024 | 91,600 |
22.04.2024 | 91,560 |
19.04.2024 | 91,520 |
18.04.2024 | 91,470 |
17.04.2024 | 91,460 |
16.04.2024 | 91,510 |
15.04.2024 | 91,490 |
12.04.2024 | 91,450 |
11.04.2024 | 91,440 |
10.04.2024 | 91,410 |
09.04.2024 | 91,400 |
08.04.2024 | 91,390 |
05.04.2024 | 91,400 |
04.04.2024 | 91,340 |
03.04.2024 | 91,300 |
02.04.2024 | 91,340 |
28.03.2024 | 92,910 |
27.03.2024 | 92,850 |
26.03.2024 | 92,860 |
25.03.2024 | 92,830 |
22.03.2024 | 92,860 |
21.03.2024 | 92,810 |
20.03.2024 | 92,850 |
19.03.2024 | 92,880 |
15.03.2024 | 92,840 |
14.03.2024 | 92,760 |
13.03.2024 | 92,720 |
12.03.2024 | 92,670 |
11.03.2024 | 92,620 |
08.03.2024 | 92,620 |
07.03.2024 | 92,510 |
06.03.2024 | 92,520 |
05.03.2024 | 92,520 |
04.03.2024 | 92,520 |
01.03.2024 | 92,470 |
29.02.2024 | 92,370 |
28.02.2024 | 92,380 |
27.02.2024 | 92,320 |
26.02.2024 | 92,280 |
23.02.2024 | 92,200 |
22.02.2024 | 92,130 |
21.02.2024 | 92,050 |
20.02.2024 | 92,030 |
16.02.2024 | 92,000 |
15.02.2024 | 91,900 |
14.02.2024 | 91,890 |
13.02.2024 | 91,860 |
12.02.2024 | 91,880 |
09.02.2024 | 91,860 |
08.02.2024 | 91,800 |
07.02.2024 | 91,750 |
06.02.2024 | 91,730 |
02.02.2024 | 91,720 |
01.02.2024 | 91,620 |
31.01.2024 | 91,640 |
30.01.2024 | 91,640 |
29.01.2024 | 91,620 |
26.01.2024 | 91,640 |
25.01.2024 | 91,580 |
24.01.2024 | 91,560 |
23.01.2024 | 91,530 |
22.01.2024 | 91,530 |
19.01.2024 | 91,500 |
18.01.2024 | 91,430 |
17.01.2024 | 91,440 |
16.01.2024 | 91,460 |
12.01.2024 | 91,430 |
11.01.2024 | 91,350 |
10.01.2024 | 91,370 |
09.01.2024 | 91,310 |
08.01.2024 | 91,290 |
05.01.2024 | 91,260 |
04.01.2024 | 91,230 |
03.01.2024 | 91,170 |
02.01.2024 | 91,160 |
29.12.2023 | 92,700 |
28.12.2023 | 92,640 |
22.12.2023 | 92,590 |
21.12.2023 | 92,460 |
20.12.2023 | 92,390 |
19.12.2023 | 92,350 |
18.12.2023 | 92,290 |
15.12.2023 | 92,250 |
14.12.2023 | 92,150 |
13.12.2023 | 91,910 |
12.12.2023 | 91,820 |
11.12.2023 | 91,780 |
08.12.2023 | 91,720 |
07.12.2023 | 91,620 |
06.12.2023 | 91,580 |
05.12.2023 | 91,500 |
04.12.2023 | 91,450 |
01.12.2023 | 91,400 |
30.11.2023 | 91,330 |
29.11.2023 | 91,310 |
28.11.2023 | 91,250 |
27.11.2023 | 91,220 |
24.11.2023 | 91,210 |
22.11.2023 | 91,160 |
21.11.2023 | 91,100 |
20.11.2023 | 91,100 |
17.11.2023 | 91,090 |
16.11.2023 | 91,070 |
15.11.2023 | 91,050 |
14.11.2023 | 90,960 |
13.11.2023 | 90,880 |
10.11.2023 | 90,840 |
09.11.2023 | 90,780 |
08.11.2023 | 90,750 |
07.11.2023 | 90,730 |
06.11.2023 | 90,690 |
03.11.2023 | 90,620 |
02.11.2023 | 90,420 |
01.11.2023 | 90,250 |
31.10.2023 | 90,290 |
27.10.2023 | 90,370 |
26.10.2023 | 90,300 |
25.10.2023 | 90,330 |
24.10.2023 | 90,350 |
23.10.2023 | 90,310 |
20.10.2023 | 90,350 |
19.10.2023 | 90,410 |
18.10.2023 | 90,420 |
17.10.2023 | 90,450 |
16.10.2023 | 90,480 |
13.10.2023 | 90,470 |
12.10.2023 | 90,420 |
11.10.2023 | 90,390 |
10.10.2023 | 90,310 |
09.10.2023 | 90,230 |
06.10.2023 | 90,220 |
05.10.2023 | 90,210 |
04.10.2023 | 90,310 |
03.10.2023 | 90,360 |
02.10.2023 | 90,500 |
29.09.2023 | 92,140 |
28.09.2023 | 92,180 |
27.09.2023 | 92,250 |
26.09.2023 | 92,310 |
25.09.2023 | 92,420 |
22.09.2023 | 92,400 |
21.09.2023 | 92,360 |
20.09.2023 | 92,450 |
19.09.2023 | 92,420 |
18.09.2023 | 92,400 |
15.09.2023 | 92,400 |
14.09.2023 | 92,320 |
13.09.2023 | 92,250 |
12.09.2023 | 92,200 |
11.09.2023 | 92,070 |
08.09.2023 | 91,990 |
07.09.2023 | 92,130 |
06.09.2023 | 92,050 |
05.09.2023 | 92,020 |
01.09.2023 | 91,960 |
31.08.2023 | 91,830 |
30.08.2023 | 91,750 |
29.08.2023 | 91,680 |
25.08.2023 | 91,590 |
24.08.2023 | 91,500 |
23.08.2023 | 91,470 |
22.08.2023 | 91,370 |
21.08.2023 | 91,310 |
18.08.2023 | 91,270 |
17.08.2023 | 91,230 |
16.08.2023 | 91,150 |
15.08.2023 | 91,100 |
14.08.2023 | 91,050 |
11.08.2023 | 91,010 |
10.08.2023 | 90,950 |
09.08.2023 | 90,900 |
08.08.2023 | 90,880 |
04.08.2023 | 90,830 |
03.08.2023 | 90,740 |
02.08.2023 | 90,790 |
01.08.2023 | 90,810 |
31.07.2023 | 90,820 |
28.07.2023 | 90,780 |
27.07.2023 | 90,750 |
26.07.2023 | 90,770 |
25.07.2023 | 90,770 |
24.07.2023 | 90,740 |
21.07.2023 | 90,700 |
20.07.2023 | 90,610 |
19.07.2023 | 90,600 |
18.07.2023 | 90,470 |
17.07.2023 | 90,480 |
14.07.2023 | 90,510 |
13.07.2023 | 90,410 |
12.07.2023 | 90,300 |
11.07.2023 | 90,130 |
10.07.2023 | 90,030 |
07.07.2023 | 89,960 |
06.07.2023 | 89,870 |
05.07.2023 | 89,910 |
03.07.2023 | 89,790 |
30.06.2023 | 91,040 |
29.06.2023 | 90,960 |
28.06.2023 | 90,880 |
27.06.2023 | 90,780 |
26.06.2023 | 90,730 |
23.06.2023 | 90,760 |
22.06.2023 | 90,690 |
21.06.2023 | 90,720 |
20.06.2023 | 90,220 |
16.06.2023 | 90,770 |
15.06.2023 | 90,620 |
14.06.2023 | 90,620 |
13.06.2023 | 90,540 |
12.06.2023 | 89,740 |
09.06.2023 | 90,180 |
08.06.2023 | 90,000 |
07.06.2023 | 89,860 |
06.06.2023 | 89,740 |
02.06.2023 | 89,600 |
01.06.2023 | 89,440 |
31.05.2023 | 89,370 |
30.05.2023 | 89,380 |
26.05.2023 | 89,370 |
25.05.2023 | 89,310 |
24.05.2023 | 89,370 |
23.05.2023 | 89,460 |
22.05.2023 | 89,500 |
19.05.2023 | 89,490 |
18.05.2023 | 89,460 |
17.05.2023 | 89,450 |
16.05.2023 | 89,500 |
15.05.2023 | 89,530 |
12.05.2023 | 89,570 |
11.05.2023 | 89,540 |
10.05.2023 | 89,570 |
09.05.2023 | 89,560 |
05.05.2023 | 89,580 |
04.05.2023 | 89,480 |
03.05.2023 | 89,610 |
02.05.2023 | 89,650 |
28.04.2023 | 89,690 |
27.04.2023 | 89,640 |
26.04.2023 | 89,650 |
25.04.2023 | 89,670 |
24.04.2023 | 89,670 |
21.04.2023 | 89,630 |
20.04.2023 | 89,580 |
19.04.2023 | 89,540 |
18.04.2023 | 89,560 |
17.04.2023 | 89,450 |
14.04.2023 | 89,420 |
13.04.2023 | 89,240 |
12.04.2023 | 89,190 |
11.04.2023 | 89,150 |
06.04.2023 | 89,240 |
05.04.2023 | 89,210 |
04.04.2023 | 89,190 |
03.04.2023 | 89,080 |
31.03.2023 | 90,120 |
30.03.2023 | 90,010 |
29.03.2023 | 89,860 |
28.03.2023 | 89,700 |
27.03.2023 | 89,640 |
24.03.2023 | 89,530 |
23.03.2023 | 89,630 |
22.03.2023 | 89,550 |
21.03.2023 | 89,510 |
20.03.2023 | 89,410 |
16.03.2023 | 89,760 |
15.03.2023 | 89,770 |
14.03.2023 | 90,200 |
13.03.2023 | 90,120 |
10.03.2023 | 90,680 |
09.03.2023 | 90,830 |
08.03.2023 | 90,880 |
07.03.2023 | 90,850 |
06.03.2023 | 90,830 |
03.03.2023 | 90,180 |
02.03.2023 | 90,610 |
01.03.2023 | 90,600 |
28.02.2023 | 90,630 |
27.02.2023 | 90,650 |
24.02.2023 | 90,640 |
23.02.2023 | 90,600 |
22.02.2023 | 90,560 |
21.02.2023 | 90,660 |
17.02.2023 | 90,800 |
16.02.2023 | 90,800 |
15.02.2023 | 90,840 |
14.02.2023 | 90,850 |
13.02.2023 | 90,780 |
10.02.2023 | 90,750 |
09.02.2023 | 90,780 |
08.02.2023 | 90,680 |
07.02.2023 | 90,590 |
03.02.2023 | 90,400 |
02.02.2023 | 90,260 |
01.02.2023 | 90,030 |
31.01.2023 | 89,940 |
30.01.2023 | 89,890 |
27.01.2023 | 89,840 |
26.01.2023 | 89,740 |
25.01.2023 | 89,660 |
24.01.2023 | 89,630 |
23.01.2023 | 89,680 |
20.01.2023 | 89,640 |
19.01.2023 | 89,600 |
18.01.2023 | 89,590 |
17.01.2023 | 89,430 |
13.01.2023 | 89,290 |
12.01.2023 | 89,130 |
11.01.2023 | 88,910 |
10.01.2023 | 88,740 |
09.01.2023 | 88,540 |
06.01.2023 | 88,270 |
05.01.2023 | 87,970 |
04.01.2023 | 87,820 |
03.01.2023 | 87,760 |
30.12.2022 | 88,470 |
29.12.2022 | 88,430 |
23.12.2022 | 88,510 |
22.12.2022 | 88,450 |
21.12.2022 | 88,440 |
20.12.2022 | 88,400 |
19.12.2022 | 88,410 |
16.12.2022 | 88,440 |
15.12.2022 | 88,510 |
14.12.2022 | 88,550 |
13.12.2022 | 88,530 |
12.12.2022 | 88,400 |
09.12.2022 | 88,420 |
08.12.2022 | 88,390 |
07.12.2022 | 88,380 |
06.12.2022 | 88,440 |
05.12.2022 | 88,500 |
02.12.2022 | 88,500 |
01.12.2022 | 88,460 |
30.11.2022 | 88,360 |
29.11.2022 | 88,320 |
28.11.2022 | 88,330 |
25.11.2022 | 88,370 |
23.11.2022 | 88,340 |
22.11.2022 | 88,300 |
21.11.2022 | 88,330 |
18.11.2022 | 88,320 |
17.11.2022 | 88,390 |
16.11.2022 | 88,620 |
15.11.2022 | 88,750 |
14.11.2022 | 88,620 |
11.11.2022 | 88,470 |
10.11.2022 | 88,340 |
09.11.2022 | 88,130 |
08.11.2022 | 88,130 |
07.11.2022 | 87,980 |
04.11.2022 | 87,910 |
03.11.2022 | 87,790 |
02.11.2022 | 87,890 |
01.11.2022 | 87,780 |
28.10.2022 | 87,420 |
27.10.2022 | 87,220 |
26.10.2022 | 87,150 |
25.10.2022 | 87,140 |
24.10.2022 | 87,200 |
21.10.2022 | 87,270 |
20.10.2022 | 87,360 |
19.10.2022 | 87,460 |
18.10.2022 | 87,510 |
17.10.2022 | 87,490 |
14.10.2022 | 87,460 |
13.10.2022 | 87,420 |
12.10.2022 | 87,740 |
11.10.2022 | 87,870 |
10.10.2022 | 88,000 |
07.10.2022 | 88,100 |
06.10.2022 | 88,170 |
05.10.2022 | 88,190 |
04.10.2022 | 88,200 |
03.10.2022 | 87,690 |
30.09.2022 | 88,390 |
29.09.2022 | 88,540 |
28.09.2022 | 88,950 |
27.09.2022 | 89,310 |
26.09.2022 | 89,610 |
23.09.2022 | 90,050 |
22.09.2022 | 90,480 |
21.09.2022 | 90,650 |
20.09.2022 | 90,770 |
16.09.2022 | 91,020 |
15.09.2022 | 91,180 |
14.09.2022 | 91,240 |
13.09.2022 | 91,340 |
12.09.2022 | 91,400 |
09.09.2022 | 91,300 |
08.09.2022 | 91,170 |
07.09.2022 | 91,110 |
06.09.2022 | 91,150 |
02.09.2022 | 91,290 |
01.09.2022 | 91,300 |
31.08.2022 | 91,530 |
30.08.2022 | 91,670 |
26.08.2022 | 91,820 |
25.08.2022 | 91,810 |
24.08.2022 | 91,770 |
23.08.2022 | 91,730 |
22.08.2022 | 91,790 |
19.08.2022 | 92,060 |
18.08.2022 | 92,200 |
17.08.2022 | 92,270 |
16.08.2022 | 92,370 |
15.08.2022 | 92,350 |
12.08.2022 | 92,240 |
11.08.2022 | 92,100 |
10.08.2022 | 91,830 |
09.08.2022 | 91,550 |
08.08.2022 | 91,410 |
05.08.2022 | 91,090 |
04.08.2022 | 90,900 |
03.08.2022 | 90,650 |
02.08.2022 | 90,500 |
29.07.2022 | 90,390 |
28.07.2022 | 90,240 |
27.07.2022 | 90,160 |
26.07.2022 | 90,170 |
25.07.2022 | 90,140 |
22.07.2022 | 90,020 |
21.07.2022 | 89,780 |
20.07.2022 | 89,560 |
19.07.2022 | 89,210 |
18.07.2022 | 88,960 |
15.07.2022 | 88,720 |
14.07.2022 | 88,560 |
13.07.2022 | 88,640 |
12.07.2022 | 88,610 |
11.07.2022 | 88,560 |
08.07.2022 | 88,550 |
07.07.2022 | 88,370 |
06.07.2022 | 88,300 |
05.07.2022 | 88,440 |
01.07.2022 | 88,660 |
30.06.2022 | 89,320 |
29.06.2022 | 89,870 |
28.06.2022 | 90,170 |
27.06.2022 | 90,230 |
24.06.2022 | 90,230 |
23.06.2022 | 90,400 |
22.06.2022 | 90,680 |
21.06.2022 | 90,920 |
17.06.2022 | 91,010 |
16.06.2022 | 91,180 |
15.06.2022 | 91,590 |
14.06.2022 | 91,570 |
13.06.2022 | 91,730 |
10.06.2022 | 92,450 |
09.06.2022 | 92,670 |
08.06.2022 | 92,750 |
07.06.2022 | 92,720 |
01.06.2022 | 92,490 |
31.05.2022 | 92,290 |
27.05.2022 | 92,180 |
26.05.2022 | 91,970 |
25.05.2022 | 91,710 |
24.05.2022 | 91,800 |
23.05.2022 | 92,100 |
20.05.2022 | 92,200 |
19.05.2022 | 92,210 |
18.05.2022 | 92,610 |
17.05.2022 | 92,800 |
16.05.2022 | 92,710 |
13.05.2022 | 92,820 |
12.05.2022 | 92,590 |
11.05.2022 | 93,260 |
10.05.2022 | 93,750 |
09.05.2022 | 93,630 |
06.05.2022 | 94,130 |
05.05.2022 | 94,470 |
04.05.2022 | 94,540 |
03.05.2022 | 94,590 |
29.04.2022 | 94,900 |
28.04.2022 | 95,010 |
27.04.2022 | 95,070 |
26.04.2022 | 95,160 |
25.04.2022 | 95,230 |
22.04.2022 | 95,310 |
21.04.2022 | 95,340 |
20.04.2022 | 95,320 |
19.04.2022 | 95,330 |
14.04.2022 | 95,360 |
13.04.2022 | 95,340 |
12.04.2022 | 95,380 |
11.04.2022 | 95,770 |
08.04.2022 | 95,420 |
07.04.2022 | 95,410 |
06.04.2022 | 95,440 |
05.04.2022 | 95,470 |
04.04.2022 | 95,370 |
01.04.2022 | 95,250 |
31.03.2022 | 95,800 |
30.03.2022 | 95,740 |
29.03.2022 | 95,620 |
28.03.2022 | 95,440 |
25.03.2022 | 95,410 |
24.03.2022 | 95,380 |
23.03.2022 | 95,430 |
22.03.2022 | 95,400 |
21.03.2022 | 95,260 |
16.03.2022 | 94,710 |
15.03.2022 | 94,200 |
14.03.2022 | 94,480 |
11.03.2022 | 94,790 |
10.03.2022 | 94,840 |
09.03.2022 | 95,040 |
08.03.2022 | 95,070 |
07.03.2022 | 95,370 |
04.03.2022 | 95,750 |
03.03.2022 | 95,880 |
02.03.2022 | 95,890 |
01.03.2022 | 95,890 |
28.02.2022 | 95,920 |
25.02.2022 | 95,940 |
24.02.2022 | 95,710 |
23.02.2022 | 96,030 |
22.02.2022 | 96,050 |
18.02.2022 | 96,160 |
17.02.2022 | 96,160 |
16.02.2022 | 96,280 |
15.02.2022 | 96,310 |
14.02.2022 | 96,240 |
11.02.2022 | 96,450 |
10.02.2022 | 96,540 |
09.02.2022 | 96,570 |
08.02.2022 | 96,540 |
07.02.2022 | 96,550 |
04.02.2022 | 96,570 |
03.02.2022 | 96,600 |
02.02.2022 | 96,620 |
01.02.2022 | 96,540 |
31.01.2022 | 96,500 |
28.01.2022 | 96,550 |
27.01.2022 | 96,630 |
26.01.2022 | 96,660 |
25.01.2022 | 96,660 |
24.01.2022 | 96,710 |
21.01.2022 | 96,800 |
20.01.2022 | 96,790 |
19.01.2022 | 96,770 |
18.01.2022 | 96,740 |
14.01.2022 | 96,710 |
13.01.2022 | 96,640 |
12.01.2022 | 96,600 |
11.01.2022 | 96,540 |
10.01.2022 | 96,510 |
05.01.2022 | 96,410 |
04.01.2022 | 96,370 |
31.12.2021 | 96,870 |
30.12.2021 | 96,840 |
23.12.2021 | 96,800 |
22.12.2021 | 96,720 |
21.12.2021 | 96,660 |
20.12.2021 | 96,610 |
17.12.2021 | 96,670 |
16.12.2021 | 96,660 |
15.12.2021 | 96,650 |
14.12.2021 | 96,690 |
13.12.2021 | 96,630 |
10.12.2021 | 96,630 |
09.12.2021 | 96,590 |
08.12.2021 | 96,580 |
07.12.2021 | 96,540 |
06.12.2021 | 96,410 |
03.12.2021 | 96,350 |
02.12.2021 | 96,300 |
01.12.2021 | 96,320 |
30.11.2021 | 96,300 |
29.11.2021 | 96,400 |
26.11.2021 | 96,480 |
24.11.2021 | 96,610 |
23.11.2021 | 96,610 |
22.11.2021 | 96,660 |
19.11.2021 | 96,660 |
18.11.2021 | 96,710 |
17.11.2021 | 96,720 |
16.11.2021 | 96,720 |
15.11.2021 | 96,730 |
12.11.2021 | 96,720 |
11.11.2021 | 96,680 |
10.11.2021 | 96,660 |
09.11.2021 | 96,670 |
08.11.2021 | 96,600 |
05.11.2021 | 96,570 |
04.11.2021 | 96,520 |
03.11.2021 | 96,450 |
02.11.2021 | 96,440 |
01.11.2021 | 96,420 |
29.10.2021 | 96,400 |
28.10.2021 | 96,400 |
27.10.2021 | 96,410 |
26.10.2021 | 96,390 |
22.10.2021 | 96,410 |
21.10.2021 | 96,380 |
20.10.2021 | 96,380 |
19.10.2021 | 96,460 |
18.10.2021 | 96,460 |
15.10.2021 | 96,460 |
14.10.2021 | 96,430 |
13.10.2021 | 96,430 |
12.10.2021 | 96,430 |
11.10.2021 | 96,460 |
08.10.2021 | 96,470 |
07.10.2021 | 96,430 |
06.10.2021 | 96,420 |
05.10.2021 | 96,470 |
04.10.2021 | 96,470 |
01.10.2021 | 96,460 |
30.09.2021 | 97,320 |
29.09.2021 | 97,320 |
28.09.2021 | 97,280 |
27.09.2021 | 97,270 |
24.09.2021 | 97,240 |
23.09.2021 | 97,200 |
22.09.2021 | 97,170 |
21.09.2021 | 97,130 |
20.09.2021 | 97,110 |
17.09.2021 | 97,160 |
16.09.2021 | 97,120 |
15.09.2021 | 97,100 |
14.09.2021 | 97,090 |
13.09.2021 | 97,050 |
10.09.2021 | 96,990 |
09.09.2021 | 96,920 |
08.09.2021 | 96,880 |
07.09.2021 | 96,860 |
03.09.2021 | 96,830 |
02.09.2021 | 96,790 |
01.09.2021 | 96,770 |
31.08.2021 | 96,730 |
27.08.2021 | 96,680 |
26.08.2021 | 96,630 |
25.08.2021 | 96,600 |
24.08.2021 | 96,570 |
23.08.2021 | 96,540 |
20.08.2021 | 96,510 |
19.08.2021 | 96,480 |
18.08.2021 | 96,520 |
17.08.2021 | 96,520 |
16.08.2021 | 96,490 |
13.08.2021 | 96,480 |
12.08.2021 | 96,430 |
11.08.2021 | 96,400 |
10.08.2021 | 96,400 |
09.08.2021 | 96,360 |
06.08.2021 | 96,370 |
05.08.2021 | 96,320 |
04.08.2021 | 96,340 |
03.08.2021 | 96,350 |
30.07.2021 | 96,340 |
29.07.2021 | 96,350 |
28.07.2021 | 96,350 |
27.07.2021 | 96,360 |
26.07.2021 | 96,400 |
23.07.2021 | 96,420 |
22.07.2021 | 96,380 |
21.07.2021 | 96,350 |
20.07.2021 | 96,330 |
19.07.2021 | 96,340 |
16.07.2021 | 96,470 |
15.07.2021 | 96,440 |
14.07.2021 | 96,460 |
13.07.2021 | 96,460 |
12.07.2021 | 96,460 |
09.07.2021 | 96,470 |
08.07.2021 | 96,430 |
07.07.2021 | 96,510 |
06.07.2021 | 96,510 |
02.07.2021 | 96,520 |
01.07.2021 | 96,490 |
30.06.2021 | 97,370 |
29.06.2021 | 97,360 |
28.06.2021 | 97,370 |
25.06.2021 | 97,360 |
24.06.2021 | 97,320 |
23.06.2021 | 97,300 |
22.06.2021 | 97,270 |
21.06.2021 | 97,280 |
18.06.2021 | 97,290 |
17.06.2021 | 97,290 |
16.06.2021 | 97,300 |
15.06.2021 | 97,300 |
14.06.2021 | 97,300 |
11.06.2021 | 97,280 |
10.06.2021 | 97,240 |
09.06.2021 | 97,220 |
08.06.2021 | 97,200 |
04.06.2021 | 97,120 |
03.06.2021 | 97,070 |
02.06.2021 | 97,030 |
01.06.2021 | 96,980 |
28.05.2021 | 96,950 |
27.05.2021 | 96,920 |
26.05.2021 | 96,880 |
25.05.2021 | 96,830 |
24.05.2021 | 96,770 |
21.05.2021 | 96,700 |
20.05.2021 | 96,630 |
19.05.2021 | 96,590 |
18.05.2021 | 96,580 |
17.05.2021 | 96,550 |
14.05.2021 | 96,520 |
13.05.2021 | 96,440 |
12.05.2021 | 96,440 |
11.05.2021 | 96,430 |
10.05.2021 | 96,440 |
07.05.2021 | 96,420 |
06.05.2021 | 96,380 |
05.05.2021 | 96,350 |
04.05.2021 | 96,310 |
30.04.2021 | 96,270 |
29.04.2021 | 96,280 |
28.04.2021 | 96,270 |
27.04.2021 | 96,260 |
26.04.2021 | 96,210 |
23.04.2021 | 96,190 |
22.04.2021 | 96,160 |
21.04.2021 | 96,130 |
20.04.2021 | 96,160 |
19.04.2021 | 96,190 |
16.04.2021 | 96,200 |
15.04.2021 | 96,180 |
14.04.2021 | 96,170 |
13.04.2021 | 96,170 |
12.04.2021 | 96,190 |
09.04.2021 | 96,200 |
08.04.2021 | 96,170 |
07.04.2021 | 96,100 |
06.04.2021 | 96,020 |
01.04.2021 | 95,900 |
31.03.2021 | 96,770 |
30.03.2021 | 96,760 |
29.03.2021 | 96,760 |
26.03.2021 | 96,780 |
25.03.2021 | 96,760 |
24.03.2021 | 96,780 |
23.03.2021 | 96,780 |
22.03.2021 | 96,800 |
19.03.2021 | 96,770 |
18.03.2021 | 96,750 |
16.03.2021 | 96,790 |
15.03.2021 | 96,780 |
12.03.2021 | 96,780 |
11.03.2021 | 96,750 |
10.03.2021 | 96,740 |
09.03.2021 | 96,720 |
08.03.2021 | 96,700 |
05.03.2021 | 96,700 |
04.03.2021 | 96,650 |
03.03.2021 | 96,700 |
02.03.2021 | 96,700 |
01.03.2021 | 96,700 |
26.02.2021 | 96,440 |
25.02.2021 | 96,460 |
24.02.2021 | 96,450 |
23.02.2021 | 96,380 |
22.02.2021 | 96,350 |
19.02.2021 | 96,310 |
18.02.2021 | 96,240 |
17.02.2021 | 96,250 |
16.02.2021 | 96,230 |
12.02.2021 | 96,170 |
11.02.2021 | 96,080 |
10.02.2021 | 96,050 |
09.02.2021 | 96,000 |
08.02.2021 | 95,990 |
05.02.2021 | 95,950 |
04.02.2021 | 95,830 |
03.02.2021 | 95,780 |
02.02.2021 | 95,720 |
01.02.2021 | 95,690 |
29.01.2021 | 95,660 |
28.01.2021 | 95,740 |
27.01.2021 | 95,790 |
26.01.2021 | 95,840 |
25.01.2021 | 95,860 |
22.01.2021 | 95,830 |
21.01.2021 | 95,850 |
20.01.2021 | 95,840 |
19.01.2021 | 95,800 |
15.01.2021 | 95,750 |
14.01.2021 | 95,690 |
13.01.2021 | 95,570 |
12.01.2021 | 95,450 |
11.01.2021 | 95,410 |
08.01.2021 | 95,330 |
07.01.2021 | 95,060 |
06.01.2021 | 94,900 |
05.01.2021 | 94,710 |
04.01.2021 | 94,630 |
31.12.2020 | 95,300 |
30.12.2020 | 95,230 |
24.12.2020 | 95,180 |
23.12.2020 | 95,140 |
22.12.2020 | 95,110 |
21.12.2020 | 95,090 |
18.12.2020 | 95,140 |
17.12.2020 | 95,070 |
16.12.2020 | 95,010 |
15.12.2020 | 94,950 |
14.12.2020 | 94,920 |
11.12.2020 | 94,850 |
10.12.2020 | 94,770 |
09.12.2020 | 94,720 |
08.12.2020 | 94,670 |
07.12.2020 | 94,630 |
04.12.2020 | 94,560 |
03.12.2020 | 94,450 |
02.12.2020 | 94,310 |
01.12.2020 | 94,170 |
30.11.2020 | 94,070 |
27.11.2020 | 94,050 |
25.11.2020 | 94,010 |
24.11.2020 | 93,930 |
23.11.2020 | 93,760 |
20.11.2020 | 93,590 |
19.11.2020 | 93,460 |
18.11.2020 | 93,450 |
17.11.2020 | 93,400 |
16.11.2020 | 93,410 |
13.11.2020 | 93,240 |
12.11.2020 | 93,310 |
11.11.2020 | 93,380 |
10.11.2020 | 93,330 |
09.11.2020 | 93,270 |
06.11.2020 | 92,250 |
05.11.2020 | 92,120 |
04.11.2020 | 91,820 |
03.11.2020 | 91,660 |
02.11.2020 | 91,660 |
30.10.2020 | 91,620 |
29.10.2020 | 91,700 |
28.10.2020 | 91,720 |
27.10.2020 | 92,010 |
23.10.2020 | 92,200 |
22.10.2020 | 92,130 |
21.10.2020 | 92,070 |
20.10.2020 | 92,020 |
19.10.2020 | 91,910 |
16.10.2020 | 91,940 |
15.10.2020 | 91,910 |
14.10.2020 | 92,030 |
13.10.2020 | 92,040 |
12.10.2020 | 91,990 |
09.10.2020 | 91,970 |
08.10.2020 | 91,890 |
07.10.2020 | 91,730 |
06.10.2020 | 91,630 |
05.10.2020 | 91,520 |
02.10.2020 | 91,500 |
01.10.2020 | 91,560 |
30.09.2020 | 92,410 |
29.09.2020 | 92,430 |
28.09.2020 | 91,830 |
25.09.2020 | 92,290 |
24.09.2020 | 92,460 |
23.09.2020 | 92,730 |
22.09.2020 | 92,700 |
21.09.2020 | 92,780 |
18.09.2020 | 92,970 |
17.09.2020 | 92,970 |
16.09.2020 | 92,990 |
15.09.2020 | 92,990 |
14.09.2020 | 92,910 |
11.09.2020 | 92,840 |
10.09.2020 | 92,720 |
09.09.2020 | 92,650 |
08.09.2020 | 92,540 |
04.09.2020 | 92,500 |
03.09.2020 | 92,400 |
02.09.2020 | 92,250 |
01.09.2020 | 92,030 |
28.08.2020 | 91,780 |
27.08.2020 | 91,720 |
26.08.2020 | 91,670 |
25.08.2020 | 91,590 |
24.08.2020 | 91,550 |
21.08.2020 | 91,470 |
20.08.2020 | 91,440 |
19.08.2020 | 91,450 |
18.08.2020 | 91,380 |
17.08.2020 | 91,370 |
14.08.2020 | 91,260 |
13.08.2020 | 91,190 |
12.08.2020 | 91,110 |
11.08.2020 | 90,960 |
10.08.2020 | 90,810 |
07.08.2020 | 90,700 |
06.08.2020 | 90,610 |
05.08.2020 | 90,500 |
04.08.2020 | 90,410 |
31.07.2020 | 90,280 |
30.07.2020 | 90,240 |
29.07.2020 | 90,260 |
28.07.2020 | 90,250 |
27.07.2020 | 90,340 |
24.07.2020 | 90,320 |
23.07.2020 | 90,340 |
22.07.2020 | 90,250 |
21.07.2020 | 90,150 |
20.07.2020 | 89,910 |
17.07.2020 | 89,760 |
16.07.2020 | 89,620 |
15.07.2020 | 89,560 |
14.07.2020 | 89,370 |
13.07.2020 | 89,350 |
10.07.2020 | 89,320 |
09.07.2020 | 89,290 |
08.07.2020 | 89,310 |
07.07.2020 | 89,310 |
06.07.2020 | 89,350 |
02.07.2020 | 89,190 |
01.07.2020 | 89,040 |
30.06.2020 | 89,650 |
29.06.2020 | 89,700 |
26.06.2020 | 89,930 |
25.06.2020 | 89,450 |
24.06.2020 | 90,420 |
23.06.2020 | 90,640 |
22.06.2020 | 90,140 |
19.06.2020 | 90,120 |
18.06.2020 | 89,990 |
17.06.2020 | 90,080 |
16.06.2020 | 90,010 |
15.06.2020 | 89,650 |
12.06.2020 | 89,880 |
11.06.2020 | 89,900 |
10.06.2020 | 90,490 |
09.06.2020 | 90,540 |
08.06.2020 | 90,510 |
05.06.2020 | 90,180 |
04.06.2020 | 89,340 |
03.06.2020 | 89,010 |
02.06.2020 | 88,610 |
29.05.2020 | 88,140 |
28.05.2020 | 87,840 |
27.05.2020 | 87,340 |
26.05.2020 | 86,720 |
22.05.2020 | 86,350 |
21.05.2020 | 86,270 |
20.05.2020 | 86,020 |