ISIN
IE00B701NP71
High Yield
NAV
USD 255,410
As of 16.07.2025
Minimum Investment
USD 100,000.00
Inception Date
30.04.2012
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 255,410 |
15.07.2025 | 255,510 |
14.07.2025 | 255,650 |
11.07.2025 | 255,700 |
10.07.2025 | 256,000 |
09.07.2025 | 255,780 |
08.07.2025 | 255,550 |
07.07.2025 | 255,760 |
03.07.2025 | 255,750 |
02.07.2025 | 255,440 |
01.07.2025 | 255,160 |
30.06.2025 | 254,940 |
27.06.2025 | 254,600 |
26.06.2025 | 254,510 |
25.06.2025 | 254,110 |
24.06.2025 | 253,980 |
23.06.2025 | 253,270 |
20.06.2025 | 252,860 |
18.06.2025 | 252,600 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 255,410 |
15.07.2025 | 255,510 |
14.07.2025 | 255,650 |
11.07.2025 | 255,700 |
10.07.2025 | 256,000 |
09.07.2025 | 255,780 |
08.07.2025 | 255,550 |
07.07.2025 | 255,760 |
03.07.2025 | 255,750 |
02.07.2025 | 255,440 |
01.07.2025 | 255,160 |
30.06.2025 | 254,940 |
27.06.2025 | 254,600 |
26.06.2025 | 254,510 |
25.06.2025 | 254,110 |
24.06.2025 | 253,980 |
23.06.2025 | 253,270 |
20.06.2025 | 252,860 |
18.06.2025 | 252,600 |
17.06.2025 | 252,410 |
16.06.2025 | 252,490 |
13.06.2025 | 252,210 |
12.06.2025 | 252,490 |
11.06.2025 | 252,360 |
10.06.2025 | 251,940 |
09.06.2025 | 252,000 |
06.06.2025 | 252,040 |
05.06.2025 | 251,920 |
04.06.2025 | 251,710 |
03.06.2025 | 251,300 |
30.05.2025 | 250,810 |
29.05.2025 | 250,780 |
28.05.2025 | 250,300 |
27.05.2025 | 250,130 |
23.05.2025 | 249,130 |
22.05.2025 | 249,300 |
21.05.2025 | 249,430 |
20.05.2025 | 249,950 |
19.05.2025 | 249,780 |
16.05.2025 | 249,910 |
15.05.2025 | 249,640 |
14.05.2025 | 249,750 |
13.05.2025 | 249,840 |
12.05.2025 | 249,230 |
09.05.2025 | 247,770 |
08.05.2025 | 247,570 |
07.05.2025 | 247,160 |
06.05.2025 | 246,940 |
02.05.2025 | 246,910 |
01.05.2025 | 246,440 |
30.04.2025 | 246,140 |
29.04.2025 | 246,700 |
28.04.2025 | 246,480 |
25.04.2025 | 246,150 |
24.04.2025 | 245,470 |
23.04.2025 | 244,860 |
22.04.2025 | 243,090 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 255,410 |
15.07.2025 | 255,510 |
14.07.2025 | 255,650 |
11.07.2025 | 255,700 |
10.07.2025 | 256,000 |
09.07.2025 | 255,780 |
08.07.2025 | 255,550 |
07.07.2025 | 255,760 |
03.07.2025 | 255,750 |
02.07.2025 | 255,440 |
01.07.2025 | 255,160 |
30.06.2025 | 254,940 |
27.06.2025 | 254,600 |
26.06.2025 | 254,510 |
25.06.2025 | 254,110 |
24.06.2025 | 253,980 |
23.06.2025 | 253,270 |
20.06.2025 | 252,860 |
18.06.2025 | 252,600 |
17.06.2025 | 252,410 |
16.06.2025 | 252,490 |
13.06.2025 | 252,210 |
12.06.2025 | 252,490 |
11.06.2025 | 252,360 |
10.06.2025 | 251,940 |
09.06.2025 | 252,000 |
06.06.2025 | 252,040 |
05.06.2025 | 251,920 |
04.06.2025 | 251,710 |
03.06.2025 | 251,300 |
30.05.2025 | 250,810 |
29.05.2025 | 250,780 |
28.05.2025 | 250,300 |
27.05.2025 | 250,130 |
23.05.2025 | 249,130 |
22.05.2025 | 249,300 |
21.05.2025 | 249,430 |
20.05.2025 | 249,950 |
19.05.2025 | 249,780 |
16.05.2025 | 249,910 |
15.05.2025 | 249,640 |
14.05.2025 | 249,750 |
13.05.2025 | 249,840 |
12.05.2025 | 249,230 |
09.05.2025 | 247,770 |
08.05.2025 | 247,570 |
07.05.2025 | 247,160 |
06.05.2025 | 246,940 |
02.05.2025 | 246,910 |
01.05.2025 | 246,440 |
30.04.2025 | 246,140 |
29.04.2025 | 246,700 |
28.04.2025 | 246,480 |
25.04.2025 | 246,150 |
24.04.2025 | 245,470 |
23.04.2025 | 244,860 |
22.04.2025 | 243,090 |
17.04.2025 | 243,190 |
16.04.2025 | 242,320 |
15.04.2025 | 242,200 |
14.04.2025 | 241,610 |
11.04.2025 | 240,270 |
10.04.2025 | 240,190 |
09.04.2025 | 239,770 |
08.04.2025 | 239,800 |
07.04.2025 | 239,640 |
04.04.2025 | 242,000 |
03.04.2025 | 244,740 |
02.04.2025 | 247,220 |
31.03.2025 | 246,590 |
28.03.2025 | 246,930 |
27.03.2025 | 247,480 |
26.03.2025 | 247,840 |
25.03.2025 | 248,380 |
24.03.2025 | 248,340 |
21.03.2025 | 247,950 |
20.03.2025 | 247,980 |
19.03.2025 | 247,670 |
18.03.2025 | 247,060 |
14.03.2025 | 246,780 |
13.03.2025 | 246,240 |
12.03.2025 | 247,190 |
11.03.2025 | 247,220 |
10.03.2025 | 247,860 |
07.03.2025 | 248,370 |
06.03.2025 | 248,310 |
05.03.2025 | 248,820 |
04.03.2025 | 248,640 |
03.03.2025 | 249,040 |
28.02.2025 | 249,040 |
27.02.2025 | 249,070 |
26.02.2025 | 249,040 |
25.02.2025 | 248,700 |
24.02.2025 | 248,490 |
21.02.2025 | 248,350 |
20.02.2025 | 248,230 |
19.02.2025 | 247,750 |
18.02.2025 | 247,880 |
14.02.2025 | 247,930 |
13.02.2025 | 247,350 |
12.02.2025 | 246,760 |
11.02.2025 | 247,150 |
10.02.2025 | 247,250 |
07.02.2025 | 247,180 |
06.02.2025 | 247,430 |
05.02.2025 | 247,310 |
04.02.2025 | 246,760 |
31.01.2025 | 246,750 |
30.01.2025 | 246,720 |
29.01.2025 | 246,400 |
28.01.2025 | 246,340 |
27.01.2025 | 246,240 |
24.01.2025 | 246,290 |
23.01.2025 | 245,990 |
22.01.2025 | 246,070 |
21.01.2025 | 245,960 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 255,410 |
15.07.2025 | 255,510 |
14.07.2025 | 255,650 |
11.07.2025 | 255,700 |
10.07.2025 | 256,000 |
09.07.2025 | 255,780 |
08.07.2025 | 255,550 |
07.07.2025 | 255,760 |
03.07.2025 | 255,750 |
02.07.2025 | 255,440 |
01.07.2025 | 255,160 |
30.06.2025 | 254,940 |
27.06.2025 | 254,600 |
26.06.2025 | 254,510 |
25.06.2025 | 254,110 |
24.06.2025 | 253,980 |
23.06.2025 | 253,270 |
20.06.2025 | 252,860 |
18.06.2025 | 252,600 |
17.06.2025 | 252,410 |
16.06.2025 | 252,490 |
13.06.2025 | 252,210 |
12.06.2025 | 252,490 |
11.06.2025 | 252,360 |
10.06.2025 | 251,940 |
09.06.2025 | 252,000 |
06.06.2025 | 252,040 |
05.06.2025 | 251,920 |
04.06.2025 | 251,710 |
03.06.2025 | 251,300 |
30.05.2025 | 250,810 |
29.05.2025 | 250,780 |
28.05.2025 | 250,300 |
27.05.2025 | 250,130 |
23.05.2025 | 249,130 |
22.05.2025 | 249,300 |
21.05.2025 | 249,430 |
20.05.2025 | 249,950 |
19.05.2025 | 249,780 |
16.05.2025 | 249,910 |
15.05.2025 | 249,640 |
14.05.2025 | 249,750 |
13.05.2025 | 249,840 |
12.05.2025 | 249,230 |
09.05.2025 | 247,770 |
08.05.2025 | 247,570 |
07.05.2025 | 247,160 |
06.05.2025 | 246,940 |
02.05.2025 | 246,910 |
01.05.2025 | 246,440 |
30.04.2025 | 246,140 |
29.04.2025 | 246,700 |
28.04.2025 | 246,480 |
25.04.2025 | 246,150 |
24.04.2025 | 245,470 |
23.04.2025 | 244,860 |
22.04.2025 | 243,090 |
17.04.2025 | 243,190 |
16.04.2025 | 242,320 |
15.04.2025 | 242,200 |
14.04.2025 | 241,610 |
11.04.2025 | 240,270 |
10.04.2025 | 240,190 |
09.04.2025 | 239,770 |
08.04.2025 | 239,800 |
07.04.2025 | 239,640 |
04.04.2025 | 242,000 |
03.04.2025 | 244,740 |
02.04.2025 | 247,220 |
31.03.2025 | 246,590 |
28.03.2025 | 246,930 |
27.03.2025 | 247,480 |
26.03.2025 | 247,840 |
25.03.2025 | 248,380 |
24.03.2025 | 248,340 |
21.03.2025 | 247,950 |
20.03.2025 | 247,980 |
19.03.2025 | 247,670 |
18.03.2025 | 247,060 |
14.03.2025 | 246,780 |
13.03.2025 | 246,240 |
12.03.2025 | 247,190 |
11.03.2025 | 247,220 |
10.03.2025 | 247,860 |
07.03.2025 | 248,370 |
06.03.2025 | 248,310 |
05.03.2025 | 248,820 |
04.03.2025 | 248,640 |
03.03.2025 | 249,040 |
28.02.2025 | 249,040 |
27.02.2025 | 249,070 |
26.02.2025 | 249,040 |
25.02.2025 | 248,700 |
24.02.2025 | 248,490 |
21.02.2025 | 248,350 |
20.02.2025 | 248,230 |
19.02.2025 | 247,750 |
18.02.2025 | 247,880 |
14.02.2025 | 247,930 |
13.02.2025 | 247,350 |
12.02.2025 | 246,760 |
11.02.2025 | 247,150 |
10.02.2025 | 247,250 |
07.02.2025 | 247,180 |
06.02.2025 | 247,430 |
05.02.2025 | 247,310 |
04.02.2025 | 246,760 |
31.01.2025 | 246,750 |
30.01.2025 | 246,720 |
29.01.2025 | 246,400 |
28.01.2025 | 246,340 |
27.01.2025 | 246,240 |
24.01.2025 | 246,290 |
23.01.2025 | 245,990 |
22.01.2025 | 246,070 |
21.01.2025 | 245,960 |
17.01.2025 | 245,520 |
16.01.2025 | 245,000 |
15.01.2025 | 244,710 |
14.01.2025 | 243,490 |
13.01.2025 | 243,240 |
10.01.2025 | 243,670 |
08.01.2025 | 244,110 |
07.01.2025 | 244,290 |
06.01.2025 | 244,620 |
03.01.2025 | 244,350 |
02.01.2025 | 244,000 |
31.12.2024 | 243,700 |
24.12.2024 | 243,640 |
23.12.2024 | 243,350 |
20.12.2024 | 243,430 |
19.12.2024 | 243,040 |
18.12.2024 | 243,950 |
17.12.2024 | 244,600 |
16.12.2024 | 244,910 |
13.12.2024 | 244,930 |
12.12.2024 | 245,250 |
11.12.2024 | 245,490 |
10.12.2024 | 245,370 |
09.12.2024 | 245,390 |
06.12.2024 | 245,400 |
04.12.2024 | 245,020 |
02.12.2024 | 244,410 |
29.11.2024 | 244,180 |
27.11.2024 | 243,870 |
26.11.2024 | 243,670 |
25.11.2024 | 243,680 |
22.11.2024 | 243,140 |
21.11.2024 | 242,950 |
20.11.2024 | 242,750 |
19.11.2024 | 242,810 |
18.11.2024 | 242,630 |
15.11.2024 | 242,450 |
14.11.2024 | 242,670 |
13.11.2024 | 242,650 |
12.11.2024 | 242,740 |
11.11.2024 | 243,200 |
08.11.2024 | 243,080 |
07.11.2024 | 242,490 |
06.11.2024 | 242,050 |
05.11.2024 | 241,690 |
04.11.2024 | 241,620 |
01.11.2024 | 241,370 |
31.10.2024 | 241,240 |
30.10.2024 | 241,530 |
29.10.2024 | 241,380 |
25.10.2024 | 241,220 |
24.10.2024 | 241,110 |
23.10.2024 | 240,970 |
22.10.2024 | 241,330 |
21.10.2024 | 241,680 |
18.10.2024 | 242,030 |
17.10.2024 | 241,810 |
15.10.2024 | 241,550 |
14.10.2024 | 241,180 |
10.10.2024 | 240,870 |
09.10.2024 | 240,870 |
08.10.2024 | 240,840 |
07.10.2024 | 240,920 |
04.10.2024 | 241,350 |
02.10.2024 | 241,640 |
01.10.2024 | 241,690 |
30.09.2024 | 241,590 |
27.09.2024 | 241,580 |
26.09.2024 | 241,230 |
25.09.2024 | 241,170 |
24.09.2024 | 241,240 |
23.09.2024 | 241,190 |
20.09.2024 | 241,100 |
19.09.2024 | 241,110 |
18.09.2024 | 240,400 |
17.09.2024 | 240,250 |
16.09.2024 | 239,940 |
13.09.2024 | 239,520 |
12.09.2024 | 239,090 |
11.09.2024 | 238,870 |
10.09.2024 | 238,950 |
09.09.2024 | 239,010 |
06.09.2024 | 238,810 |
05.09.2024 | 238,740 |
04.09.2024 | 238,330 |
03.09.2024 | 237,940 |
30.08.2024 | 238,120 |
28.08.2024 | 238,000 |
23.08.2024 | 238,020 |
22.08.2024 | 237,290 |
21.08.2024 | 237,350 |
20.08.2024 | 237,070 |
19.08.2024 | 236,910 |
16.08.2024 | 236,510 |
15.08.2024 | 236,000 |
14.08.2024 | 235,770 |
13.08.2024 | 235,270 |
12.08.2024 | 235,060 |
09.08.2024 | 234,970 |
08.08.2024 | 234,680 |
07.08.2024 | 234,510 |
06.08.2024 | 234,130 |
02.08.2024 | 234,810 |
01.08.2024 | 235,210 |
31.07.2024 | 235,010 |
30.07.2024 | 234,560 |
29.07.2024 | 234,550 |
26.07.2024 | 234,540 |
25.07.2024 | 234,070 |
24.07.2024 | 233,990 |
23.07.2024 | 234,120 |
22.07.2024 | 233,970 |
19.07.2024 | 233,770 |
18.07.2024 | 233,830 |
Historic NAV
Valuation Date | NAV |
---|---|
16.07.2025 | 255,410 |
15.07.2025 | 255,510 |
14.07.2025 | 255,650 |
11.07.2025 | 255,700 |
10.07.2025 | 256,000 |
09.07.2025 | 255,780 |
08.07.2025 | 255,550 |
07.07.2025 | 255,760 |
03.07.2025 | 255,750 |
02.07.2025 | 255,440 |
01.07.2025 | 255,160 |
30.06.2025 | 254,940 |
27.06.2025 | 254,600 |
26.06.2025 | 254,510 |
25.06.2025 | 254,110 |
24.06.2025 | 253,980 |
23.06.2025 | 253,270 |
20.06.2025 | 252,860 |
18.06.2025 | 252,600 |
17.06.2025 | 252,410 |
16.06.2025 | 252,490 |
13.06.2025 | 252,210 |
12.06.2025 | 252,490 |
11.06.2025 | 252,360 |
10.06.2025 | 251,940 |
09.06.2025 | 252,000 |
06.06.2025 | 252,040 |
05.06.2025 | 251,920 |
04.06.2025 | 251,710 |
03.06.2025 | 251,300 |
30.05.2025 | 250,810 |
29.05.2025 | 250,780 |
28.05.2025 | 250,300 |
27.05.2025 | 250,130 |
23.05.2025 | 249,130 |
22.05.2025 | 249,300 |
21.05.2025 | 249,430 |
20.05.2025 | 249,950 |
19.05.2025 | 249,780 |
16.05.2025 | 249,910 |
15.05.2025 | 249,640 |
14.05.2025 | 249,750 |
13.05.2025 | 249,840 |
12.05.2025 | 249,230 |
09.05.2025 | 247,770 |
08.05.2025 | 247,570 |
07.05.2025 | 247,160 |
06.05.2025 | 246,940 |
02.05.2025 | 246,910 |
01.05.2025 | 246,440 |
30.04.2025 | 246,140 |
29.04.2025 | 246,700 |
28.04.2025 | 246,480 |
25.04.2025 | 246,150 |
24.04.2025 | 245,470 |
23.04.2025 | 244,860 |
22.04.2025 | 243,090 |
17.04.2025 | 243,190 |
16.04.2025 | 242,320 |
15.04.2025 | 242,200 |
14.04.2025 | 241,610 |
11.04.2025 | 240,270 |
10.04.2025 | 240,190 |
09.04.2025 | 239,770 |
08.04.2025 | 239,800 |
07.04.2025 | 239,640 |
04.04.2025 | 242,000 |
03.04.2025 | 244,740 |
02.04.2025 | 247,220 |
31.03.2025 | 246,590 |
28.03.2025 | 246,930 |
27.03.2025 | 247,480 |
26.03.2025 | 247,840 |
25.03.2025 | 248,380 |
24.03.2025 | 248,340 |
21.03.2025 | 247,950 |
20.03.2025 | 247,980 |
19.03.2025 | 247,670 |
18.03.2025 | 247,060 |
14.03.2025 | 246,780 |
13.03.2025 | 246,240 |
12.03.2025 | 247,190 |
11.03.2025 | 247,220 |
10.03.2025 | 247,860 |
07.03.2025 | 248,370 |
06.03.2025 | 248,310 |
05.03.2025 | 248,820 |
04.03.2025 | 248,640 |
03.03.2025 | 249,040 |
28.02.2025 | 249,040 |
27.02.2025 | 249,070 |
26.02.2025 | 249,040 |
25.02.2025 | 248,700 |
24.02.2025 | 248,490 |
21.02.2025 | 248,350 |
20.02.2025 | 248,230 |
19.02.2025 | 247,750 |
18.02.2025 | 247,880 |
14.02.2025 | 247,930 |
13.02.2025 | 247,350 |
12.02.2025 | 246,760 |
11.02.2025 | 247,150 |
10.02.2025 | 247,250 |
07.02.2025 | 247,180 |
06.02.2025 | 247,430 |
05.02.2025 | 247,310 |
04.02.2025 | 246,760 |
31.01.2025 | 246,750 |
30.01.2025 | 246,720 |
29.01.2025 | 246,400 |
28.01.2025 | 246,340 |
27.01.2025 | 246,240 |
24.01.2025 | 246,290 |
23.01.2025 | 245,990 |
22.01.2025 | 246,070 |
21.01.2025 | 245,960 |
17.01.2025 | 245,520 |
16.01.2025 | 245,000 |
15.01.2025 | 244,710 |
14.01.2025 | 243,490 |
13.01.2025 | 243,240 |
10.01.2025 | 243,670 |
08.01.2025 | 244,110 |
07.01.2025 | 244,290 |
06.01.2025 | 244,620 |
03.01.2025 | 244,350 |
02.01.2025 | 244,000 |
31.12.2024 | 243,700 |
24.12.2024 | 243,640 |
23.12.2024 | 243,350 |
20.12.2024 | 243,430 |
19.12.2024 | 243,040 |
18.12.2024 | 243,950 |
17.12.2024 | 244,600 |
16.12.2024 | 244,910 |
13.12.2024 | 244,930 |
12.12.2024 | 245,250 |
11.12.2024 | 245,490 |
10.12.2024 | 245,370 |
09.12.2024 | 245,390 |
06.12.2024 | 245,400 |
04.12.2024 | 245,020 |
02.12.2024 | 244,410 |
29.11.2024 | 244,180 |
27.11.2024 | 243,870 |
26.11.2024 | 243,670 |
25.11.2024 | 243,680 |
22.11.2024 | 243,140 |
21.11.2024 | 242,950 |
20.11.2024 | 242,750 |
19.11.2024 | 242,810 |
18.11.2024 | 242,630 |
15.11.2024 | 242,450 |
14.11.2024 | 242,670 |
13.11.2024 | 242,650 |
12.11.2024 | 242,740 |
11.11.2024 | 243,200 |
08.11.2024 | 243,080 |
07.11.2024 | 242,490 |
06.11.2024 | 242,050 |
05.11.2024 | 241,690 |
04.11.2024 | 241,620 |
01.11.2024 | 241,370 |
31.10.2024 | 241,240 |
30.10.2024 | 241,530 |
29.10.2024 | 241,380 |
25.10.2024 | 241,220 |
24.10.2024 | 241,110 |
23.10.2024 | 240,970 |
22.10.2024 | 241,330 |
21.10.2024 | 241,680 |
18.10.2024 | 242,030 |
17.10.2024 | 241,810 |
15.10.2024 | 241,550 |
14.10.2024 | 241,180 |
10.10.2024 | 240,870 |
09.10.2024 | 240,870 |
08.10.2024 | 240,840 |
07.10.2024 | 240,920 |
04.10.2024 | 241,350 |
02.10.2024 | 241,640 |
01.10.2024 | 241,690 |
30.09.2024 | 241,590 |
27.09.2024 | 241,580 |
26.09.2024 | 241,230 |
25.09.2024 | 241,170 |
24.09.2024 | 241,240 |
23.09.2024 | 241,190 |
20.09.2024 | 241,100 |
19.09.2024 | 241,110 |
18.09.2024 | 240,400 |
17.09.2024 | 240,250 |
16.09.2024 | 239,940 |
13.09.2024 | 239,520 |
12.09.2024 | 239,090 |
11.09.2024 | 238,870 |
10.09.2024 | 238,950 |
09.09.2024 | 239,010 |
06.09.2024 | 238,810 |
05.09.2024 | 238,740 |
04.09.2024 | 238,330 |
03.09.2024 | 237,940 |
30.08.2024 | 238,120 |
28.08.2024 | 238,000 |
23.08.2024 | 238,020 |
22.08.2024 | 237,290 |
21.08.2024 | 237,350 |
20.08.2024 | 237,070 |
19.08.2024 | 236,910 |
16.08.2024 | 236,510 |
15.08.2024 | 236,000 |
14.08.2024 | 235,770 |
13.08.2024 | 235,270 |
12.08.2024 | 235,060 |
09.08.2024 | 234,970 |
08.08.2024 | 234,680 |
07.08.2024 | 234,510 |
06.08.2024 | 234,130 |
02.08.2024 | 234,810 |
01.08.2024 | 235,210 |
31.07.2024 | 235,010 |
30.07.2024 | 234,560 |
29.07.2024 | 234,550 |
26.07.2024 | 234,540 |
25.07.2024 | 234,070 |
24.07.2024 | 233,990 |
23.07.2024 | 234,120 |
22.07.2024 | 233,970 |
19.07.2024 | 233,770 |
18.07.2024 | 233,830 |
17.07.2024 | 233,920 |
16.07.2024 | 233,910 |
15.07.2024 | 233,480 |
12.07.2024 | 233,350 |
11.07.2024 | 232,990 |
10.07.2024 | 232,370 |
09.07.2024 | 232,150 |
08.07.2024 | 232,230 |
05.07.2024 | 231,910 |
03.07.2024 | 231,400 |
02.07.2024 | 230,990 |
01.07.2024 | 230,800 |
27.06.2024 | 230,850 |
26.06.2024 | 230,770 |
25.06.2024 | 231,100 |
24.06.2024 | 231,020 |
21.06.2024 | 230,810 |
20.06.2024 | 230,690 |
18.06.2024 | 230,700 |
17.06.2024 | 230,300 |
14.06.2024 | 230,410 |
13.06.2024 | 230,790 |
12.06.2024 | 230,830 |
11.06.2024 | 230,020 |
10.06.2024 | 229,940 |
07.06.2024 | 230,050 |
06.06.2024 | 230,360 |
05.06.2024 | 230,280 |
04.06.2024 | 229,960 |
31.05.2024 | 229,030 |
30.05.2024 | 228,710 |
29.05.2024 | 228,500 |
28.05.2024 | 229,040 |
24.05.2024 | 229,050 |
23.05.2024 | 228,990 |
22.05.2024 | 229,230 |
21.05.2024 | 229,390 |
20.05.2024 | 229,310 |
17.05.2024 | 229,180 |
16.05.2024 | 229,190 |
15.05.2024 | 228,960 |
14.05.2024 | 228,290 |
13.05.2024 | 228,240 |
10.05.2024 | 228,170 |
09.05.2024 | 228,060 |
08.05.2024 | 228,020 |
07.05.2024 | 228,130 |
03.05.2024 | 227,640 |
02.05.2024 | 226,770 |
01.05.2024 | 226,180 |
30.04.2024 | 225,970 |
29.04.2024 | 226,230 |
26.04.2024 | 225,850 |
25.04.2024 | 225,290 |
24.04.2024 | 225,820 |
23.04.2024 | 225,860 |
22.04.2024 | 225,170 |
19.04.2024 | 224,660 |
18.04.2024 | 224,430 |
17.04.2024 | 224,420 |
16.04.2024 | 224,220 |
15.04.2024 | 225,140 |
12.04.2024 | 225,650 |
11.04.2024 | 225,660 |
10.04.2024 | 226,030 |
09.04.2024 | 226,810 |
08.04.2024 | 226,440 |
05.04.2024 | 226,460 |
04.04.2024 | 226,600 |
03.04.2024 | 226,340 |
02.04.2024 | 226,150 |
28.03.2024 | 226,980 |
27.03.2024 | 226,830 |
26.03.2024 | 226,610 |
25.03.2024 | 226,620 |
22.03.2024 | 226,700 |
21.03.2024 | 226,590 |
20.03.2024 | 226,250 |
19.03.2024 | 225,970 |
15.03.2024 | 225,570 |
14.03.2024 | 225,540 |
13.03.2024 | 226,070 |
12.03.2024 | 225,930 |
11.03.2024 | 225,860 |
08.03.2024 | 225,930 |
07.03.2024 | 225,550 |
06.03.2024 | 225,270 |
05.03.2024 | 225,040 |
04.03.2024 | 224,960 |
01.03.2024 | 224,900 |
29.02.2024 | 224,390 |
28.02.2024 | 224,280 |
27.02.2024 | 224,380 |
26.02.2024 | 224,340 |
23.02.2024 | 224,230 |
22.02.2024 | 223,620 |
21.02.2024 | 223,080 |
20.02.2024 | 223,270 |
16.02.2024 | 223,040 |
15.02.2024 | 222,990 |
14.02.2024 | 222,840 |
13.02.2024 | 222,560 |
12.02.2024 | 223,340 |
09.02.2024 | 223,200 |
08.02.2024 | 223,030 |
07.02.2024 | 222,870 |
06.02.2024 | 222,770 |
02.02.2024 | 223,160 |
01.02.2024 | 223,370 |
31.01.2024 | 222,960 |
30.01.2024 | 223,010 |
29.01.2024 | 223,010 |
26.01.2024 | 222,700 |
25.01.2024 | 222,330 |
24.01.2024 | 222,040 |
23.01.2024 | 221,920 |
22.01.2024 | 221,960 |
19.01.2024 | 221,440 |
18.01.2024 | 221,030 |
17.01.2024 | 220,910 |
16.01.2024 | 221,450 |
12.01.2024 | 221,750 |
11.01.2024 | 221,380 |
10.01.2024 | 221,000 |
09.01.2024 | 220,410 |
08.01.2024 | 220,180 |
05.01.2024 | 219,790 |
04.01.2024 | 219,910 |
03.01.2024 | 219,940 |
02.01.2024 | 220,610 |
29.12.2023 | 221,130 |
28.12.2023 | 221,180 |
22.12.2023 | 220,720 |
21.12.2023 | 220,360 |
20.12.2023 | 220,150 |
19.12.2023 | 219,750 |
18.12.2023 | 219,360 |
15.12.2023 | 219,360 |
14.12.2023 | 219,360 |
13.12.2023 | 217,030 |
12.12.2023 | 216,050 |
11.12.2023 | 215,660 |
08.12.2023 | 215,730 |
07.12.2023 | 215,840 |
06.12.2023 | 215,740 |
05.12.2023 | 215,440 |
04.12.2023 | 215,020 |
01.12.2023 | 214,840 |
30.11.2023 | 213,850 |
29.11.2023 | 213,690 |
28.11.2023 | 212,710 |
27.11.2023 | 212,170 |
24.11.2023 | 211,730 |
22.11.2023 | 211,580 |
21.11.2023 | 211,270 |
20.11.2023 | 211,170 |
17.11.2023 | 210,890 |
16.11.2023 | 210,700 |
15.11.2023 | 210,660 |
14.11.2023 | 210,490 |
13.11.2023 | 208,970 |
10.11.2023 | 209,000 |
09.11.2023 | 208,870 |
08.11.2023 | 208,990 |
07.11.2023 | 208,870 |
06.11.2023 | 208,900 |
03.11.2023 | 208,770 |
02.11.2023 | 207,570 |
01.11.2023 | 205,620 |
31.10.2023 | 205,130 |
27.10.2023 | 205,140 |
26.10.2023 | 205,030 |
25.10.2023 | 205,200 |
24.10.2023 | 205,500 |
23.10.2023 | 204,820 |
20.10.2023 | 204,530 |
19.10.2023 | 204,720 |
18.10.2023 | 205,170 |
17.10.2023 | 205,800 |
16.10.2023 | 206,470 |
13.10.2023 | 206,690 |
12.10.2023 | 206,540 |
11.10.2023 | 207,110 |
10.10.2023 | 206,820 |
09.10.2023 | 205,480 |
06.10.2023 | 205,380 |
05.10.2023 | 205,480 |
04.10.2023 | 205,500 |
03.10.2023 | 205,700 |
02.10.2023 | 206,970 |
29.09.2023 | 207,660 |
28.09.2023 | 207,270 |
27.09.2023 | 207,370 |
26.09.2023 | 207,620 |
25.09.2023 | 208,060 |
22.09.2023 | 208,620 |
21.09.2023 | 208,340 |
20.09.2023 | 209,240 |
19.09.2023 | 209,100 |
18.09.2023 | 209,280 |
15.09.2023 | 209,430 |
14.09.2023 | 209,490 |
13.09.2023 | 209,250 |
12.09.2023 | 209,040 |
11.09.2023 | 208,990 |
08.09.2023 | 208,730 |
07.09.2023 | 208,570 |
06.09.2023 | 208,410 |
05.09.2023 | 208,800 |
01.09.2023 | 209,220 |
31.08.2023 | 209,150 |
30.08.2023 | 208,960 |
29.08.2023 | 208,560 |
25.08.2023 | 207,620 |
24.08.2023 | 207,510 |
23.08.2023 | 207,550 |
22.08.2023 | 206,820 |
21.08.2023 | 206,580 |
18.08.2023 | 206,870 |
17.08.2023 | 207,030 |
16.08.2023 | 207,630 |
15.08.2023 | 207,720 |
14.08.2023 | 207,930 |
11.08.2023 | 208,020 |
10.08.2023 | 208,140 |
09.08.2023 | 207,950 |
08.08.2023 | 207,660 |
04.08.2023 | 207,450 |
03.08.2023 | 206,810 |
02.08.2023 | 207,300 |
01.08.2023 | 207,840 |
31.07.2023 | 208,250 |
28.07.2023 | 208,010 |
27.07.2023 | 207,860 |
26.07.2023 | 207,660 |
25.07.2023 | 207,610 |
24.07.2023 | 207,680 |
21.07.2023 | 207,500 |
20.07.2023 | 207,290 |
19.07.2023 | 207,780 |
18.07.2023 | 207,330 |
17.07.2023 | 206,870 |
14.07.2023 | 207,130 |
13.07.2023 | 207,200 |
12.07.2023 | 206,250 |
11.07.2023 | 204,960 |
10.07.2023 | 204,560 |
07.07.2023 | 204,330 |
06.07.2023 | 204,140 |
05.07.2023 | 205,160 |
03.07.2023 | 205,390 |
30.06.2023 | 205,150 |
29.06.2023 | 204,570 |
28.06.2023 | 204,670 |
27.06.2023 | 204,220 |
26.06.2023 | 204,040 |
23.06.2023 | 204,080 |
22.06.2023 | 204,250 |
21.06.2023 | 204,640 |
20.06.2023 | 205,110 |
16.06.2023 | 205,310 |
15.06.2023 | 205,190 |
14.06.2023 | 204,850 |
13.06.2023 | 204,740 |
12.06.2023 | 204,460 |
09.06.2023 | 204,290 |
08.06.2023 | 204,080 |
07.06.2023 | 203,670 |
06.06.2023 | 203,610 |
02.06.2023 | 203,300 |
01.06.2023 | 202,400 |
31.05.2023 | 201,810 |
30.05.2023 | 201,740 |
26.05.2023 | 201,040 |
25.05.2023 | 200,870 |
24.05.2023 | 201,130 |
23.05.2023 | 201,760 |
22.05.2023 | 201,980 |
19.05.2023 | 201,800 |
18.05.2023 | 201,610 |
17.05.2023 | 201,860 |
16.05.2023 | 202,020 |
15.05.2023 | 202,380 |
12.05.2023 | 202,570 |
11.05.2023 | 202,590 |
10.05.2023 | 202,620 |
09.05.2023 | 202,290 |
05.05.2023 | 202,710 |
04.05.2023 | 202,300 |
03.05.2023 | 202,960 |
02.05.2023 | 202,830 |
28.04.2023 | 203,380 |
27.04.2023 | 202,830 |
26.04.2023 | 202,720 |
25.04.2023 | 202,860 |
24.04.2023 | 202,950 |
21.04.2023 | 202,710 |
20.04.2023 | 202,570 |
19.04.2023 | 202,970 |
18.04.2023 | 203,310 |
17.04.2023 | 202,970 |
14.04.2023 | 203,280 |
13.04.2023 | 203,320 |
12.04.2023 | 202,870 |
11.04.2023 | 202,420 |
06.04.2023 | 202,260 |
05.04.2023 | 202,130 |
04.04.2023 | 202,490 |
03.04.2023 | 202,500 |
31.03.2023 | 201,790 |
30.03.2023 | 200,550 |
29.03.2023 | 199,900 |
28.03.2023 | 199,100 |
27.03.2023 | 199,180 |
24.03.2023 | 198,970 |
23.03.2023 | 199,570 |
22.03.2023 | 199,530 |
21.03.2023 | 198,900 |
20.03.2023 | 197,710 |
16.03.2023 | 198,590 |
15.03.2023 | 197,990 |
14.03.2023 | 199,230 |
13.03.2023 | 198,760 |
10.03.2023 | 199,560 |
09.03.2023 | 200,060 |
08.03.2023 | 200,260 |
07.03.2023 | 201,630 |
06.03.2023 | 201,090 |
03.03.2023 | 200,430 |
02.03.2023 | 199,460 |
01.03.2023 | 199,920 |
28.02.2023 | 200,040 |
27.02.2023 | 199,960 |
24.02.2023 | 199,480 |
23.02.2023 | 199,840 |
22.02.2023 | 199,190 |
21.02.2023 | 199,030 |
17.02.2023 | 200,230 |
16.02.2023 | 200,730 |
15.02.2023 | 200,900 |
14.02.2023 | 200,950 |
13.02.2023 | 201,150 |
10.02.2023 | 201,060 |
09.02.2023 | 202,000 |
08.02.2023 | 202,200 |
07.02.2023 | 202,180 |
03.02.2023 | 203,110 |
02.02.2023 | 203,430 |
01.02.2023 | 201,490 |
31.01.2023 | 200,900 |
30.01.2023 | 200,640 |
27.01.2023 | 201,040 |
26.01.2023 | 200,840 |
25.01.2023 | 200,460 |
24.01.2023 | 200,490 |
23.01.2023 | 200,350 |
20.01.2023 | 200,240 |
19.01.2023 | 200,350 |
18.01.2023 | 202,260 |
17.01.2023 | 200,500 |
13.01.2023 | 200,240 |
12.01.2023 | 199,810 |
11.01.2023 | 198,840 |
10.01.2023 | 198,110 |
09.01.2023 | 198,020 |
06.01.2023 | 196,900 |
05.01.2023 | 195,240 |
04.01.2023 | 195,360 |
03.01.2023 | 194,330 |
30.12.2022 | 193,450 |
29.12.2022 | 193,380 |
23.12.2022 | 194,510 |
22.12.2022 | 194,400 |
21.12.2022 | 194,580 |
20.12.2022 | 193,960 |
19.12.2022 | 194,610 |
16.12.2022 | 195,090 |
15.12.2022 | 196,150 |
14.12.2022 | 196,900 |
13.12.2022 | 196,850 |
12.12.2022 | 195,760 |
09.12.2022 | 195,660 |
08.12.2022 | 195,370 |
07.12.2022 | 195,150 |
06.12.2022 | 195,390 |
05.12.2022 | 195,700 |
02.12.2022 | 195,840 |
01.12.2022 | 195,620 |
30.11.2022 | 194,370 |
29.11.2022 | 193,830 |
28.11.2022 | 194,040 |
25.11.2022 | 194,470 |
23.11.2022 | 194,160 |
22.11.2022 | 193,400 |
21.11.2022 | 192,790 |
18.11.2022 | 192,830 |
17.11.2022 | 192,670 |
16.11.2022 | 193,410 |
15.11.2022 | 193,540 |
14.11.2022 | 192,680 |
11.11.2022 | 192,370 |
10.11.2022 | 191,950 |
09.11.2022 | 189,520 |
08.11.2022 | 190,310 |
07.11.2022 | 190,060 |
04.11.2022 | 189,690 |
03.11.2022 | 189,220 |
02.11.2022 | 190,700 |
01.11.2022 | 190,760 |
28.10.2022 | 190,870 |
27.10.2022 | 189,990 |
26.10.2022 | 189,340 |
25.10.2022 | 188,440 |
24.10.2022 | 187,580 |
21.10.2022 | 187,170 |
20.10.2022 | 187,570 |
19.10.2022 | 188,080 |
18.10.2022 | 188,660 |
17.10.2022 | 187,930 |
14.10.2022 | 187,170 |
13.10.2022 | 186,730 |
12.10.2022 | 187,130 |
11.10.2022 | 187,380 |
10.10.2022 | 188,500 |
07.10.2022 | 188,640 |
06.10.2022 | 189,290 |
05.10.2022 | 189,240 |
04.10.2022 | 189,430 |
03.10.2022 | 187,370 |
30.09.2022 | 186,730 |
29.09.2022 | 186,600 |
28.09.2022 | 187,430 |
27.09.2022 | 187,540 |
26.09.2022 | 188,110 |
23.09.2022 | 189,840 |
22.09.2022 | 191,010 |
21.09.2022 | 192,160 |
20.09.2022 | 192,120 |
16.09.2022 | 192,390 |
15.09.2022 | 193,220 |
14.09.2022 | 193,810 |
13.09.2022 | 194,200 |
12.09.2022 | 195,780 |
09.09.2022 | 195,170 |
08.09.2022 | 193,990 |
07.09.2022 | 193,180 |
06.09.2022 | 192,830 |
02.09.2022 | 193,130 |
01.09.2022 | 192,420 |
31.08.2022 | 193,650 |
30.08.2022 | 194,610 |
26.08.2022 | 196,580 |
25.08.2022 | 196,980 |
24.08.2022 | 196,600 |
23.08.2022 | 196,650 |
22.08.2022 | 197,040 |
19.08.2022 | 198,430 |
18.08.2022 | 199,210 |
17.08.2022 | 199,360 |
16.08.2022 | 200,330 |
15.08.2022 | 200,440 |
12.08.2022 | 200,200 |
11.08.2022 | 199,910 |
10.08.2022 | 199,290 |
09.08.2022 | 198,020 |
08.08.2022 | 198,600 |
05.08.2022 | 197,880 |
04.08.2022 | 198,040 |
03.08.2022 | 197,100 |
02.08.2022 | 196,620 |
29.07.2022 | 195,460 |
28.07.2022 | 194,130 |
27.07.2022 | 193,050 |
26.07.2022 | 192,370 |
25.07.2022 | 192,990 |
22.07.2022 | 192,580 |
21.07.2022 | 191,470 |
20.07.2022 | 190,720 |
19.07.2022 | 189,070 |
18.07.2022 | 188,390 |
15.07.2022 | 187,400 |
14.07.2022 | 186,580 |
13.07.2022 | 187,550 |
12.07.2022 | 187,600 |
11.07.2022 | 187,640 |
08.07.2022 | 187,480 |
07.07.2022 | 186,860 |
06.07.2022 | 185,830 |
05.07.2022 | 185,880 |
01.07.2022 | 186,240 |
30.06.2022 | 185,980 |
29.06.2022 | 187,270 |
28.06.2022 | 187,880 |
27.06.2022 | 189,900 |
24.06.2022 | 190,240 |
23.06.2022 | 189,480 |
22.06.2022 | 189,840 |
21.06.2022 | 190,580 |
17.06.2022 | 190,400 |
16.06.2022 | 190,320 |
15.06.2022 | 192,320 |
14.06.2022 | 191,400 |
13.06.2022 | 191,820 |
10.06.2022 | 196,400 |
09.06.2022 | 198,110 |
08.06.2022 | 198,970 |
07.06.2022 | 199,240 |
01.06.2022 | 200,240 |
31.05.2022 | 200,030 |
27.05.2022 | 199,990 |
26.05.2022 | 198,800 |
25.05.2022 | 196,660 |
24.05.2022 | 195,450 |
23.05.2022 | 195,340 |
20.05.2022 | 195,240 |
19.05.2022 | 195,110 |
18.05.2022 | 195,470 |
17.05.2022 | 197,070 |
16.05.2022 | 196,990 |
13.05.2022 | 197,140 |
12.05.2022 | 196,710 |
11.05.2022 | 197,750 |
10.05.2022 | 197,750 |
09.05.2022 | 197,780 |
06.05.2022 | 199,690 |
05.05.2022 | 201,200 |
04.05.2022 | 201,820 |
03.05.2022 | 201,830 |
29.04.2022 | 202,340 |
28.04.2022 | 203,500 |
27.04.2022 | 203,530 |
26.04.2022 | 204,250 |
25.04.2022 | 204,180 |
22.04.2022 | 204,610 |
21.04.2022 | 205,290 |
20.04.2022 | 205,580 |
19.04.2022 | 205,300 |
14.04.2022 | 206,040 |
13.04.2022 | 206,070 |
12.04.2022 | 205,790 |
11.04.2022 | 205,420 |
08.04.2022 | 206,610 |
07.04.2022 | 207,000 |
06.04.2022 | 207,400 |
05.04.2022 | 208,570 |
04.04.2022 | 209,020 |
01.04.2022 | 208,560 |
31.03.2022 | 208,820 |
30.03.2022 | 208,760 |
29.03.2022 | 208,240 |
28.03.2022 | 206,940 |
25.03.2022 | 207,080 |
24.03.2022 | 207,120 |
23.03.2022 | 207,050 |
22.03.2022 | 206,850 |
21.03.2022 | 207,190 |
16.03.2022 | 205,840 |
15.03.2022 | 204,470 |
14.03.2022 | 204,570 |
11.03.2022 | 206,220 |
10.03.2022 | 206,590 |
09.03.2022 | 207,300 |
08.03.2022 | 206,740 |
07.03.2022 | 207,460 |
04.03.2022 | 208,880 |
03.03.2022 | 209,690 |
02.03.2022 | 209,780 |
01.03.2022 | 209,700 |
28.02.2022 | 209,560 |
25.02.2022 | 209,320 |
24.02.2022 | 207,650 |
23.02.2022 | 208,750 |
22.02.2022 | 208,720 |
18.02.2022 | 209,090 |
17.02.2022 | 209,200 |
16.02.2022 | 209,370 |
15.02.2022 | 209,120 |
14.02.2022 | 208,600 |
11.02.2022 | 209,610 |
10.02.2022 | 210,660 |
09.02.2022 | 211,700 |
08.02.2022 | 211,000 |
07.02.2022 | 210,830 |
04.02.2022 | 211,220 |
03.02.2022 | 212,530 |
02.02.2022 | 213,450 |
01.02.2022 | 212,900 |
31.01.2022 | 212,080 |
28.01.2022 | 212,120 |
27.01.2022 | 212,940 |
26.01.2022 | 214,010 |
25.01.2022 | 213,620 |
24.01.2022 | 213,670 |
21.01.2022 | 214,540 |
20.01.2022 | 215,230 |
19.01.2022 | 215,380 |
18.01.2022 | 215,210 |
14.01.2022 | 215,880 |
13.01.2022 | 216,160 |
12.01.2022 | 216,250 |
11.01.2022 | 215,670 |
10.01.2022 | 214,960 |
05.01.2022 | 216,140 |
04.01.2022 | 216,370 |
31.12.2021 | 216,350 |
30.12.2021 | 216,370 |
23.12.2021 | 215,770 |
22.12.2021 | 215,330 |
21.12.2021 | 214,920 |
20.12.2021 | 214,290 |
17.12.2021 | 214,650 |
16.12.2021 | 214,770 |
15.12.2021 | 214,440 |
14.12.2021 | 214,330 |
13.12.2021 | 214,390 |
10.12.2021 | 214,380 |
09.12.2021 | 214,380 |
08.12.2021 | 214,500 |
07.12.2021 | 214,510 |
06.12.2021 | 213,390 |
03.12.2021 | 212,890 |
02.12.2021 | 212,500 |
01.12.2021 | 212,420 |
30.11.2021 | 212,020 |
29.11.2021 | 212,420 |
26.11.2021 | 211,850 |
24.11.2021 | 213,280 |
23.11.2021 | 213,640 |
22.11.2021 | 214,330 |
19.11.2021 | 214,490 |
18.11.2021 | 214,570 |
17.11.2021 | 214,540 |
16.11.2021 | 214,640 |
15.11.2021 | 214,770 |
12.11.2021 | 215,040 |
11.11.2021 | 215,290 |
10.11.2021 | 215,280 |
09.11.2021 | 215,760 |
08.11.2021 | 215,700 |
05.11.2021 | 215,440 |
04.11.2021 | 214,650 |
03.11.2021 | 213,980 |
02.11.2021 | 214,000 |
01.11.2021 | 214,000 |
29.10.2021 | 213,970 |
28.10.2021 | 214,050 |
27.10.2021 | 214,050 |
26.10.2021 | 213,970 |
22.10.2021 | 214,000 |
21.10.2021 | 214,130 |
20.10.2021 | 214,240 |
19.10.2021 | 214,160 |
18.10.2021 | 213,960 |
15.10.2021 | 214,170 |
14.10.2021 | 213,960 |
13.10.2021 | 213,200 |
12.10.2021 | 213,210 |
11.10.2021 | 213,750 |
08.10.2021 | 213,890 |
07.10.2021 | 214,220 |
06.10.2021 | 213,920 |
05.10.2021 | 214,620 |
04.10.2021 | 214,580 |
01.10.2021 | 214,810 |
30.09.2021 | 214,720 |
29.09.2021 | 214,790 |
28.09.2021 | 214,580 |
27.09.2021 | 215,100 |
24.09.2021 | 215,100 |
23.09.2021 | 215,130 |
22.09.2021 | 215,090 |
21.09.2021 | 214,650 |
20.09.2021 | 214,450 |
17.09.2021 | 215,220 |
16.09.2021 | 215,210 |
15.09.2021 | 215,120 |
14.09.2021 | 214,930 |
13.09.2021 | 214,780 |
10.09.2021 | 214,600 |
09.09.2021 | 214,500 |
08.09.2021 | 214,270 |
07.09.2021 | 214,240 |
03.09.2021 | 214,300 |
02.09.2021 | 214,170 |
01.09.2021 | 213,960 |
31.08.2021 | 213,710 |
27.08.2021 | 213,390 |
26.08.2021 | 212,870 |
25.08.2021 | 212,770 |
24.08.2021 | 212,650 |
23.08.2021 | 212,200 |
20.08.2021 | 211,770 |
19.08.2021 | 211,610 |
18.08.2021 | 211,970 |
17.08.2021 | 211,930 |
16.08.2021 | 212,000 |
13.08.2021 | 212,110 |
12.08.2021 | 211,920 |
11.08.2021 | 211,860 |
10.08.2021 | 212,050 |
09.08.2021 | 211,960 |
06.08.2021 | 212,240 |
05.08.2021 | 212,170 |
04.08.2021 | 212,110 |
03.08.2021 | 212,370 |
30.07.2021 | 212,600 |
29.07.2021 | 212,580 |
28.07.2021 | 212,330 |
27.07.2021 | 212,230 |
26.07.2021 | 212,520 |
23.07.2021 | 212,490 |
22.07.2021 | 212,310 |
21.07.2021 | 212,120 |
20.07.2021 | 211,650 |
19.07.2021 | 211,380 |
16.07.2021 | 212,450 |
15.07.2021 | 212,560 |
14.07.2021 | 212,850 |
13.07.2021 | 212,880 |
12.07.2021 | 212,980 |
09.07.2021 | 212,860 |
08.07.2021 | 212,710 |
07.07.2021 | 212,980 |
06.07.2021 | 212,810 |
02.07.2021 | 212,640 |
01.07.2021 | 212,410 |
30.06.2021 | 212,270 |
29.06.2021 | 212,110 |
28.06.2021 | 211,990 |
25.06.2021 | 211,840 |
24.06.2021 | 211,610 |
23.06.2021 | 211,390 |
22.06.2021 | 211,170 |
21.06.2021 | 211,120 |
18.06.2021 | 211,020 |
17.06.2021 | 211,060 |
16.06.2021 | 211,330 |
15.06.2021 | 211,380 |
14.06.2021 | 211,270 |
11.06.2021 | 211,190 |
10.06.2021 | 210,910 |
09.06.2021 | 210,770 |
08.06.2021 | 210,470 |
04.06.2021 | 210,170 |
03.06.2021 | 209,860 |
02.06.2021 | 209,750 |
01.06.2021 | 209,460 |
28.05.2021 | 209,240 |
27.05.2021 | 209,110 |
26.05.2021 | 208,890 |
25.05.2021 | 208,810 |
24.05.2021 | 208,710 |
21.05.2021 | 208,650 |
20.05.2021 | 208,370 |
19.05.2021 | 208,220 |
18.05.2021 | 208,720 |
17.05.2021 | 208,750 |
14.05.2021 | 208,720 |
13.05.2021 | 208,330 |
12.05.2021 | 208,440 |
11.05.2021 | 208,720 |
10.05.2021 | 209,120 |
07.05.2021 | 209,100 |
06.05.2021 | 208,870 |
05.05.2021 | 208,860 |
04.05.2021 | 208,630 |
30.04.2021 | 208,440 |
29.04.2021 | 208,360 |
28.04.2021 | 208,050 |
27.04.2021 | 208,030 |
26.04.2021 | 207,970 |
23.04.2021 | 207,870 |
22.04.2021 | 207,630 |
21.04.2021 | 207,470 |
20.04.2021 | 207,420 |
19.04.2021 | 207,880 |
16.04.2021 | 208,020 |
15.04.2021 | 207,780 |
14.04.2021 | 207,320 |
13.04.2021 | 207,140 |
12.04.2021 | 207,300 |
09.04.2021 | 207,330 |
08.04.2021 | 207,280 |
07.04.2021 | 207,050 |
06.04.2021 | 206,830 |
01.04.2021 | 206,210 |
31.03.2021 | 205,690 |
30.03.2021 | 205,420 |
29.03.2021 | 205,320 |
26.03.2021 | 205,240 |
25.03.2021 | 204,990 |
24.03.2021 | 204,940 |
23.03.2021 | 204,630 |
22.03.2021 | 204,420 |
19.03.2021 | 204,090 |
18.03.2021 | 204,150 |
16.03.2021 | 205,030 |
15.03.2021 | 204,990 |
12.03.2021 | 204,800 |
11.03.2021 | 205,020 |
10.03.2021 | 204,220 |
09.03.2021 | 204,190 |
08.03.2021 | 204,210 |
05.03.2021 | 204,280 |
04.03.2021 | 204,550 |
03.03.2021 | 204,810 |
02.03.2021 | 204,880 |
01.03.2021 | 204,630 |
26.02.2021 | 204,220 |
25.02.2021 | 204,670 |
24.02.2021 | 205,070 |
23.02.2021 | 204,750 |
22.02.2021 | 204,830 |
19.02.2021 | 205,040 |
18.02.2021 | 204,890 |
17.02.2021 | 204,880 |
16.02.2021 | 204,860 |
12.02.2021 | 204,730 |
11.02.2021 | 204,660 |
10.02.2021 | 204,470 |
09.02.2021 | 204,190 |
08.02.2021 | 204,060 |
05.02.2021 | 203,680 |
04.02.2021 | 203,210 |
03.02.2021 | 203,130 |
02.02.2021 | 202,770 |
01.02.2021 | 202,430 |
29.01.2021 | 202,220 |
28.01.2021 | 202,390 |
27.01.2021 | 202,230 |
26.01.2021 | 202,640 |
25.01.2021 | 202,560 |
22.01.2021 | 202,680 |
21.01.2021 | 203,000 |
20.01.2021 | 202,840 |
19.01.2021 | 202,440 |
15.01.2021 | 202,290 |
14.01.2021 | 202,120 |
13.01.2021 | 201,810 |
12.01.2021 | 201,520 |
11.01.2021 | 201,470 |
08.01.2021 | 201,810 |
07.01.2021 | 201,480 |
06.01.2021 | 201,280 |
05.01.2021 | 201,050 |
04.01.2021 | 201,110 |
31.12.2020 | 200,980 |
30.12.2020 | 200,880 |
24.12.2020 | 199,710 |
23.12.2020 | 199,440 |
22.12.2020 | 199,160 |
21.12.2020 | 199,070 |
18.12.2020 | 199,620 |
17.12.2020 | 199,560 |
16.12.2020 | 199,370 |
15.12.2020 | 199,340 |
14.12.2020 | 199,220 |
11.12.2020 | 198,880 |
10.12.2020 | 198,830 |
09.12.2020 | 198,710 |
08.12.2020 | 198,640 |
07.12.2020 | 198,590 |
04.12.2020 | 198,380 |
03.12.2020 | 197,740 |
02.12.2020 | 197,260 |
01.12.2020 | 196,930 |
30.11.2020 | 196,460 |
27.11.2020 | 196,370 |
25.11.2020 | 196,160 |
24.11.2020 | 195,970 |
23.11.2020 | 195,170 |
20.11.2020 | 194,700 |
19.11.2020 | 194,510 |
18.11.2020 | 194,580 |
17.11.2020 | 194,260 |
16.11.2020 | 194,020 |
13.11.2020 | 193,070 |
12.11.2020 | 192,740 |
11.11.2020 | 193,410 |
10.11.2020 | 193,360 |
09.11.2020 | 193,430 |
06.11.2020 | 190,900 |
05.11.2020 | 190,910 |
04.11.2020 | 189,350 |
03.11.2020 | 187,860 |
02.11.2020 | 186,940 |
30.10.2020 | 186,610 |
29.10.2020 | 186,730 |
28.10.2020 | 186,520 |
27.10.2020 | 188,010 |
23.10.2020 | 189,060 |
22.10.2020 | 188,870 |
21.10.2020 | 189,070 |
20.10.2020 | 189,050 |
19.10.2020 | 188,930 |
16.10.2020 | 188,770 |
15.10.2020 | 188,390 |
14.10.2020 | 188,950 |
13.10.2020 | 188,970 |
12.10.2020 | 188,780 |
09.10.2020 | 188,660 |
08.10.2020 | 188,350 |
07.10.2020 | 187,720 |
06.10.2020 | 187,590 |
05.10.2020 | 187,040 |
02.10.2020 | 186,360 |
01.10.2020 | 186,790 |
30.09.2020 | 186,400 |
29.09.2020 | 185,220 |
28.09.2020 | 186,040 |
25.09.2020 | 185,380 |
24.09.2020 | 185,420 |
23.09.2020 | 186,600 |
22.09.2020 | 186,820 |
21.09.2020 | 187,120 |
18.09.2020 | 188,410 |
17.09.2020 | 188,250 |
16.09.2020 | 188,500 |
15.09.2020 | 188,350 |
14.09.2020 | 188,310 |
11.09.2020 | 188,110 |
10.09.2020 | 188,190 |
09.09.2020 | 188,240 |
08.09.2020 | 188,110 |
04.09.2020 | 188,500 |
03.09.2020 | 188,990 |
02.09.2020 | 189,230 |
01.09.2020 | 188,830 |
28.08.2020 | 188,490 |
27.08.2020 | 188,230 |
26.08.2020 | 187,870 |
25.08.2020 | 187,750 |
24.08.2020 | 187,290 |
21.08.2020 | 186,930 |
20.08.2020 | 186,750 |
19.08.2020 | 186,830 |
18.08.2020 | 186,960 |
17.08.2020 | 186,780 |
14.08.2020 | 187,020 |
13.08.2020 | 187,400 |
12.08.2020 | 187,770 |
11.08.2020 | 187,880 |
10.08.2020 | 187,730 |
07.08.2020 | 187,690 |
06.08.2020 | 187,510 |
05.08.2020 | 187,420 |
04.08.2020 | 186,850 |
31.07.2020 | 186,190 |
30.07.2020 | 185,920 |
29.07.2020 | 185,620 |
28.07.2020 | 185,030 |
27.07.2020 | 185,070 |
24.07.2020 | 184,920 |
23.07.2020 | 184,760 |
22.07.2020 | 184,610 |
21.07.2020 | 184,130 |
20.07.2020 | 183,080 |