ISIN
IE00BC1J2819
High Yield
NAV
CHF 110,780
As of 29.04.2025
Minimum Investment
CHF 1,000.00
Inception Date
10.04.2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 110,780 |
28.04.2025 | 110,720 |
25.04.2025 | 110,580 |
24.04.2025 | 110,290 |
23.04.2025 | 110,060 |
22.04.2025 | 109,280 |
17.04.2025 | 109,350 |
16.04.2025 | 108,970 |
15.04.2025 | 108,990 |
14.04.2025 | 108,730 |
11.04.2025 | 108,150 |
10.04.2025 | 108,130 |
09.04.2025 | 108,000 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 110,780 |
28.04.2025 | 110,720 |
25.04.2025 | 110,580 |
24.04.2025 | 110,290 |
23.04.2025 | 110,060 |
22.04.2025 | 109,280 |
17.04.2025 | 109,350 |
16.04.2025 | 108,970 |
15.04.2025 | 108,990 |
14.04.2025 | 108,730 |
11.04.2025 | 108,150 |
10.04.2025 | 108,130 |
09.04.2025 | 108,000 |
08.04.2025 | 108,010 |
07.04.2025 | 107,950 |
04.04.2025 | 109,040 |
03.04.2025 | 110,280 |
02.04.2025 | 111,400 |
31.03.2025 | 111,150 |
28.03.2025 | 111,320 |
27.03.2025 | 111,580 |
26.03.2025 | 111,790 |
25.03.2025 | 112,050 |
24.03.2025 | 112,050 |
21.03.2025 | 111,890 |
20.03.2025 | 111,920 |
19.03.2025 | 111,810 |
18.03.2025 | 111,550 |
14.03.2025 | 111,450 |
13.03.2025 | 111,230 |
12.03.2025 | 111,700 |
11.03.2025 | 111,730 |
10.03.2025 | 112,040 |
07.03.2025 | 112,290 |
06.03.2025 | 112,280 |
05.03.2025 | 112,550 |
04.03.2025 | 112,490 |
03.03.2025 | 112,680 |
28.02.2025 | 112,700 |
27.02.2025 | 112,730 |
26.02.2025 | 112,750 |
25.02.2025 | 112,610 |
24.02.2025 | 112,530 |
21.02.2025 | 112,490 |
20.02.2025 | 112,450 |
19.02.2025 | 112,270 |
18.02.2025 | 112,350 |
14.02.2025 | 112,380 |
13.02.2025 | 112,140 |
12.02.2025 | 111,930 |
11.02.2025 | 112,120 |
10.02.2025 | 112,180 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 110,780 |
28.04.2025 | 110,720 |
25.04.2025 | 110,580 |
24.04.2025 | 110,290 |
23.04.2025 | 110,060 |
22.04.2025 | 109,280 |
17.04.2025 | 109,350 |
16.04.2025 | 108,970 |
15.04.2025 | 108,990 |
14.04.2025 | 108,730 |
11.04.2025 | 108,150 |
10.04.2025 | 108,130 |
09.04.2025 | 108,000 |
08.04.2025 | 108,010 |
07.04.2025 | 107,950 |
04.04.2025 | 109,040 |
03.04.2025 | 110,280 |
02.04.2025 | 111,400 |
31.03.2025 | 111,150 |
28.03.2025 | 111,320 |
27.03.2025 | 111,580 |
26.03.2025 | 111,790 |
25.03.2025 | 112,050 |
24.03.2025 | 112,050 |
21.03.2025 | 111,890 |
20.03.2025 | 111,920 |
19.03.2025 | 111,810 |
18.03.2025 | 111,550 |
14.03.2025 | 111,450 |
13.03.2025 | 111,230 |
12.03.2025 | 111,700 |
11.03.2025 | 111,730 |
10.03.2025 | 112,040 |
07.03.2025 | 112,290 |
06.03.2025 | 112,280 |
05.03.2025 | 112,550 |
04.03.2025 | 112,490 |
03.03.2025 | 112,680 |
28.02.2025 | 112,700 |
27.02.2025 | 112,730 |
26.02.2025 | 112,750 |
25.02.2025 | 112,610 |
24.02.2025 | 112,530 |
21.02.2025 | 112,490 |
20.02.2025 | 112,450 |
19.02.2025 | 112,270 |
18.02.2025 | 112,350 |
14.02.2025 | 112,380 |
13.02.2025 | 112,140 |
12.02.2025 | 111,930 |
11.02.2025 | 112,120 |
10.02.2025 | 112,180 |
07.02.2025 | 112,170 |
06.02.2025 | 112,300 |
05.02.2025 | 112,280 |
04.02.2025 | 112,040 |
31.01.2025 | 112,070 |
30.01.2025 | 112,070 |
29.01.2025 | 111,960 |
28.01.2025 | 111,950 |
27.01.2025 | 111,920 |
24.01.2025 | 111,960 |
23.01.2025 | 111,840 |
22.01.2025 | 111,910 |
21.01.2025 | 111,880 |
17.01.2025 | 111,680 |
16.01.2025 | 111,470 |
15.01.2025 | 111,400 |
14.01.2025 | 110,860 |
13.01.2025 | 110,750 |
10.01.2025 | 110,960 |
08.01.2025 | 111,220 |
07.01.2025 | 111,320 |
06.01.2025 | 111,490 |
03.01.2025 | 111,380 |
02.01.2025 | 111,240 |
31.12.2024 | 111,100 |
24.12.2024 | 111,190 |
23.12.2024 | 111,110 |
20.12.2024 | 111,180 |
19.12.2024 | 111,020 |
18.12.2024 | 111,470 |
17.12.2024 | 111,790 |
16.12.2024 | 111,950 |
13.12.2024 | 111,980 |
12.12.2024 | 112,150 |
11.12.2024 | 112,290 |
10.12.2024 | 112,260 |
09.12.2024 | 112,280 |
06.12.2024 | 112,300 |
04.12.2024 | 112,190 |
02.12.2024 | 111,940 |
29.11.2024 | 111,840 |
27.11.2024 | 111,720 |
26.11.2024 | 111,670 |
25.11.2024 | 111,700 |
22.11.2024 | 111,470 |
21.11.2024 | 111,390 |
20.11.2024 | 111,340 |
19.11.2024 | 111,380 |
18.11.2024 | 111,310 |
15.11.2024 | 111,240 |
14.11.2024 | 111,360 |
13.11.2024 | 111,390 |
12.11.2024 | 111,440 |
11.11.2024 | 111,670 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 110,780 |
28.04.2025 | 110,720 |
25.04.2025 | 110,580 |
24.04.2025 | 110,290 |
23.04.2025 | 110,060 |
22.04.2025 | 109,280 |
17.04.2025 | 109,350 |
16.04.2025 | 108,970 |
15.04.2025 | 108,990 |
14.04.2025 | 108,730 |
11.04.2025 | 108,150 |
10.04.2025 | 108,130 |
09.04.2025 | 108,000 |
08.04.2025 | 108,010 |
07.04.2025 | 107,950 |
04.04.2025 | 109,040 |
03.04.2025 | 110,280 |
02.04.2025 | 111,400 |
31.03.2025 | 111,150 |
28.03.2025 | 111,320 |
27.03.2025 | 111,580 |
26.03.2025 | 111,790 |
25.03.2025 | 112,050 |
24.03.2025 | 112,050 |
21.03.2025 | 111,890 |
20.03.2025 | 111,920 |
19.03.2025 | 111,810 |
18.03.2025 | 111,550 |
14.03.2025 | 111,450 |
13.03.2025 | 111,230 |
12.03.2025 | 111,700 |
11.03.2025 | 111,730 |
10.03.2025 | 112,040 |
07.03.2025 | 112,290 |
06.03.2025 | 112,280 |
05.03.2025 | 112,550 |
04.03.2025 | 112,490 |
03.03.2025 | 112,680 |
28.02.2025 | 112,700 |
27.02.2025 | 112,730 |
26.02.2025 | 112,750 |
25.02.2025 | 112,610 |
24.02.2025 | 112,530 |
21.02.2025 | 112,490 |
20.02.2025 | 112,450 |
19.02.2025 | 112,270 |
18.02.2025 | 112,350 |
14.02.2025 | 112,380 |
13.02.2025 | 112,140 |
12.02.2025 | 111,930 |
11.02.2025 | 112,120 |
10.02.2025 | 112,180 |
07.02.2025 | 112,170 |
06.02.2025 | 112,300 |
05.02.2025 | 112,280 |
04.02.2025 | 112,040 |
31.01.2025 | 112,070 |
30.01.2025 | 112,070 |
29.01.2025 | 111,960 |
28.01.2025 | 111,950 |
27.01.2025 | 111,920 |
24.01.2025 | 111,960 |
23.01.2025 | 111,840 |
22.01.2025 | 111,910 |
21.01.2025 | 111,880 |
17.01.2025 | 111,680 |
16.01.2025 | 111,470 |
15.01.2025 | 111,400 |
14.01.2025 | 110,860 |
13.01.2025 | 110,750 |
10.01.2025 | 110,960 |
08.01.2025 | 111,220 |
07.01.2025 | 111,320 |
06.01.2025 | 111,490 |
03.01.2025 | 111,380 |
02.01.2025 | 111,240 |
31.12.2024 | 111,100 |
24.12.2024 | 111,190 |
23.12.2024 | 111,110 |
20.12.2024 | 111,180 |
19.12.2024 | 111,020 |
18.12.2024 | 111,470 |
17.12.2024 | 111,790 |
16.12.2024 | 111,950 |
13.12.2024 | 111,980 |
12.12.2024 | 112,150 |
11.12.2024 | 112,290 |
10.12.2024 | 112,260 |
09.12.2024 | 112,280 |
06.12.2024 | 112,300 |
04.12.2024 | 112,190 |
02.12.2024 | 111,940 |
29.11.2024 | 111,840 |
27.11.2024 | 111,720 |
26.11.2024 | 111,670 |
25.11.2024 | 111,700 |
22.11.2024 | 111,470 |
21.11.2024 | 111,390 |
20.11.2024 | 111,340 |
19.11.2024 | 111,380 |
18.11.2024 | 111,310 |
15.11.2024 | 111,240 |
14.11.2024 | 111,360 |
13.11.2024 | 111,390 |
12.11.2024 | 111,440 |
11.11.2024 | 111,670 |
08.11.2024 | 111,610 |
07.11.2024 | 111,360 |
06.11.2024 | 111,210 |
05.11.2024 | 111,060 |
04.11.2024 | 111,040 |
01.11.2024 | 110,940 |
31.10.2024 | 110,900 |
30.10.2024 | 111,070 |
29.10.2024 | 111,020 |
25.10.2024 | 110,970 |
24.10.2024 | 110,940 |
23.10.2024 | 110,910 |
22.10.2024 | 111,090 |
21.10.2024 | 111,270 |
18.10.2024 | 111,450 |
17.10.2024 | 111,360 |
15.10.2024 | 111,300 |
14.10.2024 | 111,140 |
10.10.2024 | 111,020 |
09.10.2024 | 111,070 |
08.10.2024 | 111,070 |
07.10.2024 | 111,120 |
04.10.2024 | 111,340 |
02.10.2024 | 111,540 |
01.10.2024 | 111,570 |
30.09.2024 | 111,540 |
27.09.2024 | 111,550 |
26.09.2024 | 111,410 |
25.09.2024 | 111,420 |
24.09.2024 | 111,470 |
23.09.2024 | 111,460 |
20.09.2024 | 111,430 |
19.09.2024 | 111,450 |
18.09.2024 | 111,160 |
17.09.2024 | 111,110 |
16.09.2024 | 110,990 |
13.09.2024 | 110,810 |
12.09.2024 | 110,630 |
11.09.2024 | 110,580 |
10.09.2024 | 110,630 |
09.09.2024 | 110,660 |
06.09.2024 | 110,590 |
05.09.2024 | 110,580 |
04.09.2024 | 110,430 |
03.09.2024 | 110,260 |
30.08.2024 | 110,360 |
28.08.2024 | 110,380 |
23.08.2024 | 110,430 |
22.08.2024 | 110,120 |
21.08.2024 | 110,190 |
20.08.2024 | 110,080 |
19.08.2024 | 110,020 |
16.08.2024 | 109,850 |
15.08.2024 | 109,640 |
14.08.2024 | 109,570 |
13.08.2024 | 109,350 |
12.08.2024 | 109,270 |
09.08.2024 | 109,240 |
08.08.2024 | 109,120 |
07.08.2024 | 109,080 |
06.08.2024 | 108,930 |
02.08.2024 | 109,270 |
01.08.2024 | 109,480 |
31.07.2024 | 109,390 |
30.07.2024 | 109,230 |
29.07.2024 | 109,250 |
26.07.2024 | 109,260 |
25.07.2024 | 109,060 |
24.07.2024 | 109,060 |
23.07.2024 | 109,140 |
22.07.2024 | 109,080 |
19.07.2024 | 109,000 |
18.07.2024 | 109,050 |
17.07.2024 | 109,130 |
16.07.2024 | 109,140 |
15.07.2024 | 108,960 |
12.07.2024 | 108,910 |
11.07.2024 | 108,760 |
10.07.2024 | 108,510 |
09.07.2024 | 108,430 |
08.07.2024 | 108,480 |
05.07.2024 | 108,350 |
03.07.2024 | 108,140 |
02.07.2024 | 107,990 |
01.07.2024 | 107,930 |
27.06.2024 | 107,980 |
26.06.2024 | 107,990 |
25.06.2024 | 108,160 |
24.06.2024 | 108,140 |
21.06.2024 | 108,050 |
20.06.2024 | 108,010 |
18.06.2024 | 108,050 |
17.06.2024 | 107,880 |
14.06.2024 | 107,960 |
13.06.2024 | 108,150 |
12.06.2024 | 108,200 |
11.06.2024 | 107,840 |
10.06.2024 | 107,810 |
07.06.2024 | 107,890 |
06.06.2024 | 108,050 |
05.06.2024 | 108,050 |
04.06.2024 | 107,910 |
31.05.2024 | 107,510 |
30.05.2024 | 107,380 |
29.05.2024 | 107,320 |
28.05.2024 | 107,580 |
24.05.2024 | 107,610 |
23.05.2024 | 107,590 |
22.05.2024 | 107,760 |
21.05.2024 | 107,850 |
20.05.2024 | 107,820 |
17.05.2024 | 107,760 |
16.05.2024 | 107,780 |
15.05.2024 | 107,720 |
14.05.2024 | 107,420 |
13.05.2024 | 107,410 |
10.05.2024 | 107,390 |
09.05.2024 | 107,360 |
Historic NAV
Valuation Date | NAV |
---|---|
29.04.2025 | 110,780 |
28.04.2025 | 110,720 |
25.04.2025 | 110,580 |
24.04.2025 | 110,290 |
23.04.2025 | 110,060 |
22.04.2025 | 109,280 |
17.04.2025 | 109,350 |
16.04.2025 | 108,970 |
15.04.2025 | 108,990 |
14.04.2025 | 108,730 |
11.04.2025 | 108,150 |
10.04.2025 | 108,130 |
09.04.2025 | 108,000 |
08.04.2025 | 108,010 |
07.04.2025 | 107,950 |
04.04.2025 | 109,040 |
03.04.2025 | 110,280 |
02.04.2025 | 111,400 |
31.03.2025 | 111,150 |
28.03.2025 | 111,320 |
27.03.2025 | 111,580 |
26.03.2025 | 111,790 |
25.03.2025 | 112,050 |
24.03.2025 | 112,050 |
21.03.2025 | 111,890 |
20.03.2025 | 111,920 |
19.03.2025 | 111,810 |
18.03.2025 | 111,550 |
14.03.2025 | 111,450 |
13.03.2025 | 111,230 |
12.03.2025 | 111,700 |
11.03.2025 | 111,730 |
10.03.2025 | 112,040 |
07.03.2025 | 112,290 |
06.03.2025 | 112,280 |
05.03.2025 | 112,550 |
04.03.2025 | 112,490 |
03.03.2025 | 112,680 |
28.02.2025 | 112,700 |
27.02.2025 | 112,730 |
26.02.2025 | 112,750 |
25.02.2025 | 112,610 |
24.02.2025 | 112,530 |
21.02.2025 | 112,490 |
20.02.2025 | 112,450 |
19.02.2025 | 112,270 |
18.02.2025 | 112,350 |
14.02.2025 | 112,380 |
13.02.2025 | 112,140 |
12.02.2025 | 111,930 |
11.02.2025 | 112,120 |
10.02.2025 | 112,180 |
07.02.2025 | 112,170 |
06.02.2025 | 112,300 |
05.02.2025 | 112,280 |
04.02.2025 | 112,040 |
31.01.2025 | 112,070 |
30.01.2025 | 112,070 |
29.01.2025 | 111,960 |
28.01.2025 | 111,950 |
27.01.2025 | 111,920 |
24.01.2025 | 111,960 |
23.01.2025 | 111,840 |
22.01.2025 | 111,910 |
21.01.2025 | 111,880 |
17.01.2025 | 111,680 |
16.01.2025 | 111,470 |
15.01.2025 | 111,400 |
14.01.2025 | 110,860 |
13.01.2025 | 110,750 |
10.01.2025 | 110,960 |
08.01.2025 | 111,220 |
07.01.2025 | 111,320 |
06.01.2025 | 111,490 |
03.01.2025 | 111,380 |
02.01.2025 | 111,240 |
31.12.2024 | 111,100 |
24.12.2024 | 111,190 |
23.12.2024 | 111,110 |
20.12.2024 | 111,180 |
19.12.2024 | 111,020 |
18.12.2024 | 111,470 |
17.12.2024 | 111,790 |
16.12.2024 | 111,950 |
13.12.2024 | 111,980 |
12.12.2024 | 112,150 |
11.12.2024 | 112,290 |
10.12.2024 | 112,260 |
09.12.2024 | 112,280 |
06.12.2024 | 112,300 |
04.12.2024 | 112,190 |
02.12.2024 | 111,940 |
29.11.2024 | 111,840 |
27.11.2024 | 111,720 |
26.11.2024 | 111,670 |
25.11.2024 | 111,700 |
22.11.2024 | 111,470 |
21.11.2024 | 111,390 |
20.11.2024 | 111,340 |
19.11.2024 | 111,380 |
18.11.2024 | 111,310 |
15.11.2024 | 111,240 |
14.11.2024 | 111,360 |
13.11.2024 | 111,390 |
12.11.2024 | 111,440 |
11.11.2024 | 111,670 |
08.11.2024 | 111,610 |
07.11.2024 | 111,360 |
06.11.2024 | 111,210 |
05.11.2024 | 111,060 |
04.11.2024 | 111,040 |
01.11.2024 | 110,940 |
31.10.2024 | 110,900 |
30.10.2024 | 111,070 |
29.10.2024 | 111,020 |
25.10.2024 | 110,970 |
24.10.2024 | 110,940 |
23.10.2024 | 110,910 |
22.10.2024 | 111,090 |
21.10.2024 | 111,270 |
18.10.2024 | 111,450 |
17.10.2024 | 111,360 |
15.10.2024 | 111,300 |
14.10.2024 | 111,140 |
10.10.2024 | 111,020 |
09.10.2024 | 111,070 |
08.10.2024 | 111,070 |
07.10.2024 | 111,120 |
04.10.2024 | 111,340 |
02.10.2024 | 111,540 |
01.10.2024 | 111,570 |
30.09.2024 | 111,540 |
27.09.2024 | 111,550 |
26.09.2024 | 111,410 |
25.09.2024 | 111,420 |
24.09.2024 | 111,470 |
23.09.2024 | 111,460 |
20.09.2024 | 111,430 |
19.09.2024 | 111,450 |
18.09.2024 | 111,160 |
17.09.2024 | 111,110 |
16.09.2024 | 110,990 |
13.09.2024 | 110,810 |
12.09.2024 | 110,630 |
11.09.2024 | 110,580 |
10.09.2024 | 110,630 |
09.09.2024 | 110,660 |
06.09.2024 | 110,590 |
05.09.2024 | 110,580 |
04.09.2024 | 110,430 |
03.09.2024 | 110,260 |
30.08.2024 | 110,360 |
28.08.2024 | 110,380 |
23.08.2024 | 110,430 |
22.08.2024 | 110,120 |
21.08.2024 | 110,190 |
20.08.2024 | 110,080 |
19.08.2024 | 110,020 |
16.08.2024 | 109,850 |
15.08.2024 | 109,640 |
14.08.2024 | 109,570 |
13.08.2024 | 109,350 |
12.08.2024 | 109,270 |
09.08.2024 | 109,240 |
08.08.2024 | 109,120 |
07.08.2024 | 109,080 |
06.08.2024 | 108,930 |
02.08.2024 | 109,270 |
01.08.2024 | 109,480 |
31.07.2024 | 109,390 |
30.07.2024 | 109,230 |
29.07.2024 | 109,250 |
26.07.2024 | 109,260 |
25.07.2024 | 109,060 |
24.07.2024 | 109,060 |
23.07.2024 | 109,140 |
22.07.2024 | 109,080 |
19.07.2024 | 109,000 |
18.07.2024 | 109,050 |
17.07.2024 | 109,130 |
16.07.2024 | 109,140 |
15.07.2024 | 108,960 |
12.07.2024 | 108,910 |
11.07.2024 | 108,760 |
10.07.2024 | 108,510 |
09.07.2024 | 108,430 |
08.07.2024 | 108,480 |
05.07.2024 | 108,350 |
03.07.2024 | 108,140 |
02.07.2024 | 107,990 |
01.07.2024 | 107,930 |
27.06.2024 | 107,980 |
26.06.2024 | 107,990 |
25.06.2024 | 108,160 |
24.06.2024 | 108,140 |
21.06.2024 | 108,050 |
20.06.2024 | 108,010 |
18.06.2024 | 108,050 |
17.06.2024 | 107,880 |
14.06.2024 | 107,960 |
13.06.2024 | 108,150 |
12.06.2024 | 108,200 |
11.06.2024 | 107,840 |
10.06.2024 | 107,810 |
07.06.2024 | 107,890 |
06.06.2024 | 108,050 |
05.06.2024 | 108,050 |
04.06.2024 | 107,910 |
31.05.2024 | 107,510 |
30.05.2024 | 107,380 |
29.05.2024 | 107,320 |
28.05.2024 | 107,580 |
24.05.2024 | 107,610 |
23.05.2024 | 107,590 |
22.05.2024 | 107,760 |
21.05.2024 | 107,850 |
20.05.2024 | 107,820 |
17.05.2024 | 107,760 |
16.05.2024 | 107,780 |
15.05.2024 | 107,720 |
14.05.2024 | 107,420 |
13.05.2024 | 107,410 |
10.05.2024 | 107,390 |
09.05.2024 | 107,360 |
08.05.2024 | 107,350 |
07.05.2024 | 107,440 |
03.05.2024 | 107,250 |
02.05.2024 | 106,860 |
01.05.2024 | 106,620 |
30.04.2024 | 106,530 |
29.04.2024 | 106,660 |
26.04.2024 | 106,510 |
25.04.2024 | 106,270 |
24.04.2024 | 106,550 |
23.04.2024 | 106,580 |
22.04.2024 | 106,270 |
19.04.2024 | 106,040 |
18.04.2024 | 105,950 |
17.04.2024 | 105,980 |
16.04.2024 | 105,910 |
15.04.2024 | 106,350 |
12.04.2024 | 106,610 |
11.04.2024 | 106,630 |
10.04.2024 | 106,840 |
09.04.2024 | 107,220 |
08.04.2024 | 107,060 |
05.04.2024 | 107,090 |
04.04.2024 | 107,180 |
03.04.2024 | 107,090 |
02.04.2024 | 107,010 |
28.03.2024 | 107,420 |
27.03.2024 | 107,370 |
26.03.2024 | 107,330 |
25.03.2024 | 107,350 |
22.03.2024 | 107,390 |
21.03.2024 | 107,360 |
20.03.2024 | 107,240 |
19.03.2024 | 107,100 |
15.03.2024 | 106,930 |
14.03.2024 | 106,940 |
13.03.2024 | 107,230 |
12.03.2024 | 107,180 |
11.03.2024 | 107,150 |
08.03.2024 | 107,200 |
07.03.2024 | 107,040 |
06.03.2024 | 106,950 |
05.03.2024 | 106,860 |
04.03.2024 | 106,830 |
01.03.2024 | 106,820 |
29.02.2024 | 106,590 |
28.02.2024 | 106,580 |
27.02.2024 | 106,640 |
26.02.2024 | 106,630 |
23.02.2024 | 106,590 |
22.02.2024 | 106,320 |
21.02.2024 | 106,100 |
20.02.2024 | 106,200 |
16.02.2024 | 106,100 |
15.02.2024 | 106,100 |
14.02.2024 | 106,070 |
13.02.2024 | 105,950 |
12.02.2024 | 106,340 |
09.02.2024 | 106,280 |
08.02.2024 | 106,220 |
07.02.2024 | 106,180 |
06.02.2024 | 106,150 |
02.02.2024 | 106,360 |
01.02.2024 | 106,480 |
31.01.2024 | 106,320 |
30.01.2024 | 106,350 |
29.01.2024 | 106,370 |
26.01.2024 | 106,230 |
25.01.2024 | 106,080 |
24.01.2024 | 105,970 |
23.01.2024 | 105,930 |
22.01.2024 | 105,960 |
19.01.2024 | 105,720 |
18.01.2024 | 105,540 |
17.01.2024 | 105,520 |
16.01.2024 | 105,790 |
12.01.2024 | 105,920 |
11.01.2024 | 105,790 |
10.01.2024 | 105,650 |
09.01.2024 | 105,380 |
08.01.2024 | 105,280 |
05.01.2024 | 105,120 |
04.01.2024 | 105,190 |
03.01.2024 | 105,240 |
02.01.2024 | 105,570 |
29.12.2023 | 105,830 |
28.12.2023 | 105,870 |
22.12.2023 | 105,740 |
21.12.2023 | 105,590 |
20.12.2023 | 105,530 |
19.12.2023 | 105,350 |
18.12.2023 | 105,180 |
15.12.2023 | 105,200 |
14.12.2023 | 105,210 |
13.12.2023 | 104,140 |
12.12.2023 | 103,690 |
11.12.2023 | 103,520 |
08.12.2023 | 103,570 |
07.12.2023 | 103,630 |
06.12.2023 | 103,620 |
05.12.2023 | 103,490 |
04.12.2023 | 103,300 |
01.12.2023 | 103,230 |
30.11.2023 | 102,780 |
29.11.2023 | 102,740 |
28.11.2023 | 102,270 |
27.11.2023 | 102,030 |
24.11.2023 | 101,830 |
22.11.2023 | 101,790 |
21.11.2023 | 101,660 |
20.11.2023 | 101,630 |
17.11.2023 | 101,510 |
16.11.2023 | 101,440 |
15.11.2023 | 101,450 |
14.11.2023 | 101,380 |
13.11.2023 | 100,670 |
10.11.2023 | 100,700 |
09.11.2023 | 100,650 |
08.11.2023 | 100,750 |
07.11.2023 | 100,710 |
06.11.2023 | 100,730 |
03.11.2023 | 100,680 |
02.11.2023 | 100,130 |
01.11.2023 | 99,230 |
31.10.2023 | 99,000 |
27.10.2023 | 99,030 |
26.10.2023 | 99,000 |
25.10.2023 | 99,110 |
24.10.2023 | 99,260 |
23.10.2023 | 98,950 |
20.10.2023 | 98,820 |
19.10.2023 | 98,930 |
18.10.2023 | 99,180 |
17.10.2023 | 99,490 |
16.10.2023 | 99,830 |
13.10.2023 | 99,950 |
12.10.2023 | 99,890 |
11.10.2023 | 100,190 |
10.10.2023 | 100,070 |
09.10.2023 | 99,440 |
06.10.2023 | 99,390 |
05.10.2023 | 99,460 |
04.10.2023 | 99,510 |
03.10.2023 | 99,610 |
02.10.2023 | 100,240 |
29.09.2023 | 100,590 |
28.09.2023 | 100,420 |
27.09.2023 | 100,510 |
26.09.2023 | 100,640 |
25.09.2023 | 100,870 |
22.09.2023 | 101,160 |
21.09.2023 | 101,040 |
20.09.2023 | 101,500 |
19.09.2023 | 101,440 |
18.09.2023 | 101,540 |
15.09.2023 | 101,630 |
14.09.2023 | 101,670 |
13.09.2023 | 101,590 |
12.09.2023 | 101,500 |
11.09.2023 | 101,490 |
08.09.2023 | 101,380 |
07.09.2023 | 101,320 |
06.09.2023 | 101,280 |
05.09.2023 | 101,480 |
01.09.2023 | 101,700 |
31.08.2023 | 101,680 |
30.08.2023 | 101,630 |
29.08.2023 | 101,450 |
25.08.2023 | 101,020 |
24.08.2023 | 100,980 |
23.08.2023 | 101,030 |
22.08.2023 | 100,690 |
21.08.2023 | 100,590 |
18.08.2023 | 100,740 |
17.08.2023 | 100,830 |
16.08.2023 | 101,160 |
15.08.2023 | 101,220 |
14.08.2023 | 101,330 |
11.08.2023 | 101,390 |
10.08.2023 | 101,460 |
09.08.2023 | 101,410 |
08.08.2023 | 101,280 |
04.08.2023 | 101,200 |
03.08.2023 | 100,900 |
02.08.2023 | 101,180 |
01.08.2023 | 101,460 |
31.07.2023 | 101,660 |
28.07.2023 | 101,550 |
27.07.2023 | 101,500 |
26.07.2023 | 101,440 |
25.07.2023 | 101,430 |
24.07.2023 | 101,470 |
21.07.2023 | 101,390 |
20.07.2023 | 101,310 |
19.07.2023 | 101,580 |
18.07.2023 | 101,370 |
17.07.2023 | 101,160 |
14.07.2023 | 101,300 |
13.07.2023 | 101,350 |
12.07.2023 | 100,920 |
11.07.2023 | 100,310 |
10.07.2023 | 100,130 |
07.07.2023 | 100,030 |
06.07.2023 | 99,950 |
05.07.2023 | 100,480 |
03.07.2023 | 100,610 |
30.06.2023 | 100,500 |
29.06.2023 | 100,240 |
28.06.2023 | 100,330 |
27.06.2023 | 100,120 |
26.06.2023 | 100,040 |
23.06.2023 | 100,080 |
22.06.2023 | 100,180 |
21.06.2023 | 100,390 |
20.06.2023 | 100,640 |
16.06.2023 | 100,750 |
15.06.2023 | 100,710 |
14.06.2023 | 100,600 |
13.06.2023 | 100,560 |
12.06.2023 | 100,440 |
09.06.2023 | 100,370 |
08.06.2023 | 100,280 |
07.06.2023 | 100,130 |
06.06.2023 | 100,120 |
02.06.2023 | 99,990 |
01.06.2023 | 99,570 |
31.05.2023 | 99,310 |
30.05.2023 | 99,290 |
26.05.2023 | 98,960 |
25.05.2023 | 98,890 |
24.05.2023 | 99,070 |
23.05.2023 | 99,390 |
22.05.2023 | 99,510 |
19.05.2023 | 99,440 |
18.05.2023 | 99,360 |
17.05.2023 | 99,490 |
16.05.2023 | 99,600 |
15.05.2023 | 99,800 |
12.05.2023 | 99,910 |
11.05.2023 | 99,930 |
10.05.2023 | 99,990 |
09.05.2023 | 99,840 |
05.05.2023 | 100,070 |
04.05.2023 | 99,900 |
03.05.2023 | 100,260 |
02.05.2023 | 100,210 |
28.04.2023 | 100,490 |
27.04.2023 | 100,230 |
26.04.2023 | 100,220 |
25.04.2023 | 100,300 |
24.04.2023 | 100,370 |
21.04.2023 | 100,260 |
20.04.2023 | 100,200 |
19.04.2023 | 100,430 |
18.04.2023 | 100,620 |
17.04.2023 | 100,460 |
14.04.2023 | 100,630 |
13.04.2023 | 100,660 |
12.04.2023 | 100,490 |
11.04.2023 | 100,270 |
06.04.2023 | 100,210 |
05.04.2023 | 100,160 |
04.04.2023 | 100,400 |
03.04.2023 | 100,420 |
31.03.2023 | 100,080 |
30.03.2023 | 99,480 |
29.03.2023 | 99,210 |
28.03.2023 | 98,820 |
27.03.2023 | 98,870 |
24.03.2023 | 98,790 |
23.03.2023 | 99,100 |
22.03.2023 | 99,120 |
21.03.2023 | 98,820 |
20.03.2023 | 98,260 |
16.03.2023 | 98,730 |
15.03.2023 | 98,510 |
14.03.2023 | 99,080 |
13.03.2023 | 98,890 |
10.03.2023 | 99,260 |
09.03.2023 | 99,500 |
08.03.2023 | 99,630 |
07.03.2023 | 100,320 |
06.03.2023 | 100,060 |
03.03.2023 | 99,760 |
02.03.2023 | 99,290 |
01.03.2023 | 99,560 |
28.02.2023 | 99,630 |
27.02.2023 | 99,600 |
24.02.2023 | 99,370 |
23.02.2023 | 99,570 |
22.02.2023 | 99,280 |
21.02.2023 | 99,210 |
17.02.2023 | 99,820 |
16.02.2023 | 100,090 |
15.02.2023 | 100,210 |
14.02.2023 | 100,260 |
13.02.2023 | 100,360 |
10.02.2023 | 100,330 |
09.02.2023 | 100,820 |
08.02.2023 | 100,950 |
07.02.2023 | 100,950 |
03.02.2023 | 101,440 |
02.02.2023 | 101,610 |
01.02.2023 | 100,670 |
31.01.2023 | 100,390 |
30.01.2023 | 100,270 |
27.01.2023 | 100,490 |
26.01.2023 | 100,400 |
25.01.2023 | 100,240 |
24.01.2023 | 100,260 |
23.01.2023 | 100,210 |
20.01.2023 | 100,170 |
19.01.2023 | 100,240 |
18.01.2023 | 101,230 |
17.01.2023 | 100,370 |
13.01.2023 | 100,220 |
12.01.2023 | 100,050 |
11.01.2023 | 99,610 |
10.01.2023 | 99,250 |
09.01.2023 | 99,220 |
06.01.2023 | 98,690 |
05.01.2023 | 97,880 |
04.01.2023 | 97,970 |
03.01.2023 | 97,470 |
30.12.2022 | 97,050 |
29.12.2022 | 97,030 |
23.12.2022 | 97,680 |
22.12.2022 | 97,650 |
21.12.2022 | 97,780 |
20.12.2022 | 97,480 |
19.12.2022 | 97,820 |
16.12.2022 | 98,080 |
15.12.2022 | 98,650 |
14.12.2022 | 99,100 |
13.12.2022 | 99,090 |
12.12.2022 | 98,530 |
09.12.2022 | 98,490 |
08.12.2022 | 98,370 |
07.12.2022 | 98,300 |
06.12.2022 | 98,440 |
05.12.2022 | 98,610 |
02.12.2022 | 98,700 |
01.12.2022 | 98,600 |
30.11.2022 | 98,030 |
29.11.2022 | 97,770 |
28.11.2022 | 97,870 |
25.11.2022 | 98,100 |
23.11.2022 | 97,960 |
22.11.2022 | 97,610 |
21.11.2022 | 97,320 |
18.11.2022 | 97,360 |
17.11.2022 | 97,290 |
16.11.2022 | 97,700 |
15.11.2022 | 97,780 |
14.11.2022 | 97,350 |
11.11.2022 | 97,200 |
10.11.2022 | 97,010 |
09.11.2022 | 95,820 |
08.11.2022 | 96,280 |
07.11.2022 | 96,180 |
04.11.2022 | 96,000 |
03.11.2022 | 95,770 |
02.11.2022 | 96,560 |
01.11.2022 | 96,600 |
28.10.2022 | 96,670 |
27.10.2022 | 96,240 |
26.10.2022 | 95,930 |
25.10.2022 | 95,490 |
24.10.2022 | 95,070 |
21.10.2022 | 94,870 |
20.10.2022 | 95,090 |
19.10.2022 | 95,370 |
18.10.2022 | 95,670 |
17.10.2022 | 95,320 |
14.10.2022 | 94,950 |
13.10.2022 | 94,740 |
12.10.2022 | 94,960 |
11.10.2022 | 95,100 |
10.10.2022 | 95,670 |
07.10.2022 | 95,750 |
06.10.2022 | 96,090 |
05.10.2022 | 96,100 |
04.10.2022 | 96,210 |
03.10.2022 | 95,190 |
30.09.2022 | 94,870 |
29.09.2022 | 94,810 |
28.09.2022 | 95,270 |
27.09.2022 | 95,330 |
26.09.2022 | 95,630 |
23.09.2022 | 96,530 |
22.09.2022 | 97,140 |
21.09.2022 | 97,750 |
20.09.2022 | 97,740 |
16.09.2022 | 97,890 |
15.09.2022 | 98,330 |
14.09.2022 | 98,660 |
13.09.2022 | 98,860 |
12.09.2022 | 99,670 |
09.09.2022 | 99,370 |
08.09.2022 | 98,800 |
07.09.2022 | 98,420 |
06.09.2022 | 98,260 |
02.09.2022 | 98,420 |
01.09.2022 | 98,070 |
31.08.2022 | 98,740 |
30.08.2022 | 99,240 |
26.08.2022 | 100,270 |
25.08.2022 | 100,490 |
24.08.2022 | 100,320 |
23.08.2022 | 100,350 |
22.08.2022 | 100,560 |
19.08.2022 | 101,280 |
18.08.2022 | 101,690 |
17.08.2022 | 101,800 |
16.08.2022 | 102,310 |
15.08.2022 | 102,370 |
12.08.2022 | 102,250 |
11.08.2022 | 102,120 |
10.08.2022 | 101,830 |
09.08.2022 | 101,200 |
08.08.2022 | 101,510 |
05.08.2022 | 101,150 |
04.08.2022 | 101,240 |
03.08.2022 | 100,780 |
02.08.2022 | 100,540 |
29.07.2022 | 99,960 |
28.07.2022 | 99,300 |
27.07.2022 | 98,780 |
26.07.2022 | 98,440 |
25.07.2022 | 98,760 |
22.07.2022 | 98,560 |
21.07.2022 | 98,010 |
20.07.2022 | 97,640 |
19.07.2022 | 96,800 |
18.07.2022 | 96,460 |
15.07.2022 | 95,970 |
14.07.2022 | 95,560 |
13.07.2022 | 96,080 |
12.07.2022 | 96,100 |
11.07.2022 | 96,130 |
08.07.2022 | 96,060 |
07.07.2022 | 95,750 |
06.07.2022 | 95,240 |
05.07.2022 | 95,270 |
01.07.2022 | 95,460 |
30.06.2022 | 95,350 |
29.06.2022 | 96,030 |
28.06.2022 | 96,350 |
27.06.2022 | 97,390 |
24.06.2022 | 97,570 |
23.06.2022 | 97,190 |
22.06.2022 | 97,390 |
21.06.2022 | 97,770 |
17.06.2022 | 97,690 |
16.06.2022 | 97,670 |
15.06.2022 | 98,720 |
14.06.2022 | 98,250 |
13.06.2022 | 98,460 |
10.06.2022 | 100,840 |
09.06.2022 | 101,740 |
08.06.2022 | 102,200 |
07.06.2022 | 102,340 |
01.06.2022 | 102,900 |
31.05.2022 | 102,810 |
27.05.2022 | 102,790 |
26.05.2022 | 102,200 |
25.05.2022 | 101,110 |
24.05.2022 | 100,510 |
23.05.2022 | 100,460 |
20.05.2022 | 100,410 |
19.05.2022 | 100,350 |
18.05.2022 | 100,530 |
17.05.2022 | 101,370 |
16.05.2022 | 101,330 |
13.05.2022 | 101,410 |
12.05.2022 | 101,200 |
11.05.2022 | 101,760 |
10.05.2022 | 101,760 |
09.05.2022 | 101,790 |
06.05.2022 | 102,790 |
05.05.2022 | 103,580 |
04.05.2022 | 103,930 |
03.05.2022 | 103,930 |
29.04.2022 | 104,220 |
28.04.2022 | 104,820 |
27.04.2022 | 104,850 |
26.04.2022 | 105,230 |
25.04.2022 | 105,200 |
22.04.2022 | 105,430 |
21.04.2022 | 105,790 |
20.04.2022 | 105,950 |
19.04.2022 | 105,820 |
14.04.2022 | 106,200 |
13.04.2022 | 106,220 |
12.04.2022 | 106,100 |
11.04.2022 | 105,910 |
08.04.2022 | 106,530 |
07.04.2022 | 106,740 |
06.04.2022 | 106,970 |
05.04.2022 | 107,580 |
04.04.2022 | 107,820 |
01.04.2022 | 107,580 |
31.03.2022 | 107,730 |
30.03.2022 | 107,710 |
29.03.2022 | 107,450 |
28.03.2022 | 106,790 |
25.03.2022 | 106,870 |
24.03.2022 | 106,910 |
23.03.2022 | 106,880 |
22.03.2022 | 106,780 |
21.03.2022 | 106,960 |
16.03.2022 | 106,300 |
15.03.2022 | 105,600 |
14.03.2022 | 105,660 |
11.03.2022 | 106,530 |
10.03.2022 | 106,730 |
09.03.2022 | 107,100 |
08.03.2022 | 106,830 |
07.03.2022 | 107,220 |
04.03.2022 | 107,990 |
03.03.2022 | 108,410 |
02.03.2022 | 108,470 |
01.03.2022 | 108,440 |
28.02.2022 | 108,380 |
25.02.2022 | 108,260 |
24.02.2022 | 107,410 |
23.02.2022 | 107,990 |
22.02.2022 | 107,980 |
18.02.2022 | 108,170 |
17.02.2022 | 108,240 |
16.02.2022 | 108,340 |
15.02.2022 | 108,210 |
14.02.2022 | 107,950 |
11.02.2022 | 108,480 |
10.02.2022 | 109,030 |
09.02.2022 | 109,580 |
08.02.2022 | 109,220 |
07.02.2022 | 109,140 |
04.02.2022 | 109,350 |
03.02.2022 | 110,030 |
02.02.2022 | 110,520 |
01.02.2022 | 110,240 |
31.01.2022 | 109,820 |
28.01.2022 | 109,840 |
27.01.2022 | 110,280 |
26.01.2022 | 110,850 |
25.01.2022 | 110,650 |
24.01.2022 | 110,690 |
21.01.2022 | 111,140 |
20.01.2022 | 111,510 |
19.01.2022 | 111,590 |
18.01.2022 | 111,510 |
14.01.2022 | 111,860 |
13.01.2022 | 112,020 |
12.01.2022 | 112,080 |
11.01.2022 | 111,780 |
10.01.2022 | 111,420 |
05.01.2022 | 112,070 |
04.01.2022 | 112,190 |
31.12.2021 | 112,190 |
30.12.2021 | 112,210 |
23.12.2021 | 111,950 |
22.12.2021 | 111,730 |
21.12.2021 | 111,520 |
20.12.2021 | 111,200 |
17.12.2021 | 111,410 |
16.12.2021 | 111,490 |
15.12.2021 | 111,350 |
14.12.2021 | 111,290 |
13.12.2021 | 111,320 |
10.12.2021 | 111,320 |
09.12.2021 | 111,320 |
08.12.2021 | 111,400 |
07.12.2021 | 111,420 |
06.12.2021 | 110,860 |
03.12.2021 | 110,590 |
02.12.2021 | 110,400 |
01.12.2021 | 110,380 |
30.11.2021 | 110,180 |
29.11.2021 | 110,390 |
26.11.2021 | 110,090 |
24.11.2021 | 110,830 |
23.11.2021 | 111,030 |
22.11.2021 | 111,400 |
19.11.2021 | 111,480 |
18.11.2021 | 111,540 |
17.11.2021 | 111,530 |
16.11.2021 | 111,580 |
15.11.2021 | 111,660 |
12.11.2021 | 111,800 |
11.11.2021 | 111,940 |
10.11.2021 | 111,940 |
09.11.2021 | 112,200 |
08.11.2021 | 112,180 |
05.11.2021 | 112,050 |
04.11.2021 | 111,640 |
03.11.2021 | 111,310 |
02.11.2021 | 111,320 |
01.11.2021 | 111,330 |
29.10.2021 | 111,320 |
28.10.2021 | 111,360 |
27.10.2021 | 111,370 |
26.10.2021 | 111,340 |
22.10.2021 | 111,360 |
21.10.2021 | 111,440 |
20.10.2021 | 111,510 |
19.10.2021 | 111,480 |
18.10.2021 | 111,380 |
15.10.2021 | 111,490 |
14.10.2021 | 111,390 |
13.10.2021 | 111,000 |
12.10.2021 | 111,010 |
11.10.2021 | 111,300 |
08.10.2021 | 111,360 |
07.10.2021 | 111,550 |
06.10.2021 | 111,420 |
05.10.2021 | 111,780 |
04.10.2021 | 111,770 |
01.10.2021 | 111,890 |
30.09.2021 | 111,850 |
29.09.2021 | 111,900 |
28.09.2021 | 111,800 |
27.09.2021 | 112,070 |
24.09.2021 | 112,070 |
23.09.2021 | 112,100 |
22.09.2021 | 112,090 |
21.09.2021 | 111,860 |
20.09.2021 | 111,760 |
17.09.2021 | 112,170 |
16.09.2021 | 112,170 |
15.09.2021 | 112,130 |
14.09.2021 | 112,040 |
13.09.2021 | 111,970 |
10.09.2021 | 111,870 |
09.09.2021 | 111,830 |
08.09.2021 | 111,720 |
07.09.2021 | 111,720 |
03.09.2021 | 111,750 |
02.09.2021 | 111,690 |
01.09.2021 | 111,590 |
31.08.2021 | 111,470 |
27.08.2021 | 111,310 |
26.08.2021 | 111,050 |
25.08.2021 | 111,010 |
24.08.2021 | 110,950 |
23.08.2021 | 110,720 |
20.08.2021 | 110,500 |
19.08.2021 | 110,420 |
18.08.2021 | 110,620 |
17.08.2021 | 110,610 |
16.08.2021 | 110,650 |
13.08.2021 | 110,710 |
12.08.2021 | 110,620 |
11.08.2021 | 110,600 |
10.08.2021 | 110,700 |
09.08.2021 | 110,660 |
06.08.2021 | 110,820 |
05.08.2021 | 110,790 |
04.08.2021 | 110,770 |
03.08.2021 | 110,910 |
30.07.2021 | 111,040 |
29.07.2021 | 111,040 |
28.07.2021 | 110,920 |
27.07.2021 | 110,870 |
26.07.2021 | 111,020 |
23.07.2021 | 111,020 |
22.07.2021 | 110,930 |
21.07.2021 | 110,840 |
20.07.2021 | 110,600 |
19.07.2021 | 110,470 |
16.07.2021 | 111,030 |
15.07.2021 | 111,090 |
14.07.2021 | 111,250 |
13.07.2021 | 111,280 |
12.07.2021 | 111,330 |
09.07.2021 | 111,270 |
08.07.2021 | 111,210 |
07.07.2021 | 111,370 |
06.07.2021 | 111,290 |
02.07.2021 | 111,200 |
01.07.2021 | 111,090 |
30.06.2021 | 111,030 |
29.06.2021 | 110,950 |
28.06.2021 | 110,890 |
25.06.2021 | 110,820 |
24.06.2021 | 110,710 |
23.06.2021 | 110,600 |
22.06.2021 | 110,490 |
21.06.2021 | 110,470 |
18.06.2021 | 110,420 |
17.06.2021 | 110,450 |
16.06.2021 | 110,600 |
15.06.2021 | 110,630 |
14.06.2021 | 110,580 |
11.06.2021 | 110,540 |
10.06.2021 | 110,400 |
09.06.2021 | 110,340 |
08.06.2021 | 110,180 |
04.06.2021 | 110,040 |
03.06.2021 | 109,890 |
02.06.2021 | 109,840 |
01.06.2021 | 109,700 |
28.05.2021 | 109,580 |
27.05.2021 | 109,530 |
26.05.2021 | 109,420 |
25.05.2021 | 109,390 |
24.05.2021 | 109,340 |
21.05.2021 | 109,310 |
20.05.2021 | 109,170 |
19.05.2021 | 109,100 |
18.05.2021 | 109,370 |
17.05.2021 | 109,390 |
14.05.2021 | 109,380 |
13.05.2021 | 109,190 |
12.05.2021 | 109,250 |
11.05.2021 | 109,400 |
10.05.2021 | 109,620 |
07.05.2021 | 109,620 |
06.05.2021 | 109,510 |
05.05.2021 | 109,520 |
04.05.2021 | 109,400 |
30.04.2021 | 109,310 |
29.04.2021 | 109,280 |
28.04.2021 | 109,130 |
27.04.2021 | 109,120 |
26.04.2021 | 109,100 |
23.04.2021 | 109,040 |
22.04.2021 | 108,930 |
21.04.2021 | 108,850 |
20.04.2021 | 108,830 |
19.04.2021 | 109,080 |
16.04.2021 | 109,160 |
15.04.2021 | 109,050 |
14.04.2021 | 108,820 |
13.04.2021 | 108,720 |
12.04.2021 | 108,810 |
09.04.2021 | 108,830 |
08.04.2021 | 108,820 |
07.04.2021 | 108,710 |
06.04.2021 | 108,610 |
01.04.2021 | 108,300 |
31.03.2021 | 108,030 |
30.03.2021 | 107,910 |
29.03.2021 | 107,860 |
26.03.2021 | 107,820 |
25.03.2021 | 107,700 |
24.03.2021 | 107,680 |
23.03.2021 | 107,520 |
22.03.2021 | 107,420 |
19.03.2021 | 107,250 |
18.03.2021 | 107,290 |
16.03.2021 | 107,770 |
15.03.2021 | 107,750 |
12.03.2021 | 107,660 |
11.03.2021 | 107,780 |
10.03.2021 | 107,380 |
09.03.2021 | 107,360 |
08.03.2021 | 107,380 |
05.03.2021 | 107,430 |
04.03.2021 | 107,570 |
03.03.2021 | 107,720 |
02.03.2021 | 107,760 |
01.03.2021 | 107,640 |
26.02.2021 | 107,420 |
25.02.2021 | 107,670 |
24.02.2021 | 107,890 |
23.02.2021 | 107,720 |
22.02.2021 | 107,760 |
19.02.2021 | 107,880 |
18.02.2021 | 107,810 |
17.02.2021 | 107,820 |
16.02.2021 | 107,800 |
12.02.2021 | 107,740 |
11.02.2021 | 107,710 |
10.02.2021 | 107,620 |
09.02.2021 | 107,480 |
08.02.2021 | 107,420 |
05.02.2021 | 107,220 |
04.02.2021 | 106,990 |
03.02.2021 | 106,960 |
02.02.2021 | 106,770 |
01.02.2021 | 106,600 |
29.01.2021 | 106,490 |
28.01.2021 | 106,590 |
27.01.2021 | 106,520 |
26.01.2021 | 106,730 |
25.01.2021 | 106,700 |
22.01.2021 | 106,770 |
21.01.2021 | 106,950 |
20.01.2021 | 106,870 |
19.01.2021 | 106,670 |
15.01.2021 | 106,590 |
14.01.2021 | 106,510 |
13.01.2021 | 106,360 |
12.01.2021 | 106,210 |
11.01.2021 | 106,200 |
08.01.2021 | 106,370 |
07.01.2021 | 106,210 |
06.01.2021 | 106,120 |
05.01.2021 | 106,000 |
04.01.2021 | 106,040 |
31.12.2020 | 105,980 |
30.12.2020 | 105,940 |
24.12.2020 | 105,400 |
23.12.2020 | 105,280 |
22.12.2020 | 105,170 |
21.12.2020 | 105,110 |
18.12.2020 | 105,390 |
17.12.2020 | 105,380 |
16.12.2020 | 105,280 |
15.12.2020 | 105,260 |
14.12.2020 | 105,190 |
11.12.2020 | 105,030 |
10.12.2020 | 105,010 |
09.12.2020 | 104,950 |
08.12.2020 | 104,940 |
07.12.2020 | 104,910 |
04.12.2020 | 104,790 |
03.12.2020 | 104,460 |
02.12.2020 | 104,220 |
01.12.2020 | 104,060 |
30.11.2020 | 103,820 |
27.11.2020 | 103,770 |
25.11.2020 | 103,670 |
24.11.2020 | 103,580 |
23.11.2020 | 103,170 |
20.11.2020 | 102,920 |
19.11.2020 | 102,830 |
18.11.2020 | 102,870 |
17.11.2020 | 102,710 |
16.11.2020 | 102,580 |
13.11.2020 | 102,090 |
12.11.2020 | 101,920 |
11.11.2020 | 102,280 |
10.11.2020 | 102,240 |
09.11.2020 | 102,290 |
06.11.2020 | 100,950 |
05.11.2020 | 100,960 |
04.11.2020 | 100,160 |
03.11.2020 | 99,390 |
02.11.2020 | 98,910 |
30.10.2020 | 98,740 |
29.10.2020 | 98,810 |
28.10.2020 | 98,700 |
27.10.2020 | 99,500 |
23.10.2020 | 100,060 |
22.10.2020 | 99,970 |
21.10.2020 | 100,090 |
20.10.2020 | 100,080 |
19.10.2020 | 100,020 |
14.10.2020 | 100,060 |
13.10.2020 | 100,080 |
12.10.2020 | 99,980 |
09.10.2020 | 99,920 |
08.10.2020 | 99,760 |
07.10.2020 | 99,440 |
06.10.2020 | 99,390 |
05.10.2020 | 99,100 |
02.10.2020 | 98,740 |
01.10.2020 | 98,980 |
30.09.2020 | 98,790 |
29.09.2020 | 98,160 |
28.09.2020 | 98,600 |
25.09.2020 | 98,260 |
24.09.2020 | 98,300 |
23.09.2020 | 98,930 |
22.09.2020 | 99,060 |
21.09.2020 | 99,230 |
18.09.2020 | 99,920 |
17.09.2020 | 99,840 |
16.09.2020 | 99,980 |
15.09.2020 | 99,910 |
14.09.2020 | 99,890 |
11.09.2020 | 99,800 |
10.09.2020 | 99,850 |
09.09.2020 | 99,880 |
08.09.2020 | 99,820 |
04.09.2020 | 100,030 |
03.09.2020 | 100,310 |
02.09.2020 | 100,450 |
01.09.2020 | 100,240 |
28.08.2020 | 100,060 |
27.08.2020 | 99,930 |
26.08.2020 | 99,750 |
25.08.2020 | 99,690 |
24.08.2020 | 99,450 |
21.08.2020 | 99,270 |
20.08.2020 | 99,180 |
19.08.2020 | 99,230 |
18.08.2020 | 99,300 |
17.08.2020 | 99,210 |
14.08.2020 | 99,340 |
13.08.2020 | 99,550 |
12.08.2020 | 99,760 |
11.08.2020 | 99,820 |
10.08.2020 | 99,750 |
07.08.2020 | 99,730 |
06.08.2020 | 99,640 |
05.08.2020 | 99,610 |
04.08.2020 | 99,320 |
31.07.2020 | 98,980 |
30.07.2020 | 98,840 |
29.07.2020 | 98,690 |
28.07.2020 | 98,380 |
27.07.2020 | 98,410 |
24.07.2020 | 98,340 |
23.07.2020 | 98,260 |
22.07.2020 | 98,190 |
21.07.2020 | 97,950 |
20.07.2020 | 97,390 |
17.07.2020 | 97,070 |
16.07.2020 | 96,850 |
15.07.2020 | 96,870 |
14.07.2020 | 96,330 |
13.07.2020 | 96,450 |
10.07.2020 | 96,180 |
09.07.2020 | 96,180 |
08.07.2020 | 96,330 |
07.07.2020 | 96,380 |
06.07.2020 | 96,300 |
02.07.2020 | 95,880 |
01.07.2020 | 95,920 |
30.06.2020 | 95,190 |
29.06.2020 | 95,230 |
26.06.2020 | 95,660 |
25.06.2020 | 95,950 |
24.06.2020 | 96,320 |
23.06.2020 | 96,760 |
22.06.2020 | 96,670 |
19.06.2020 | 96,700 |
18.06.2020 | 96,560 |
17.06.2020 | 96,840 |
16.06.2020 | 96,770 |
15.06.2020 | 95,620 |
12.06.2020 | 95,790 |
11.06.2020 | 95,530 |
10.06.2020 | 96,780 |
09.06.2020 | 96,920 |
08.06.2020 | 97,130 |
05.06.2020 | 96,870 |
04.06.2020 | 95,940 |
03.06.2020 | 95,660 |
02.06.2020 | 94,900 |
29.05.2020 | 93,880 |
28.05.2020 | 93,800 |
27.05.2020 | 93,070 |
26.05.2020 | 93,050 |
22.05.2020 | 91,710 |
21.05.2020 | 91,550 |
20.05.2020 | 91,290 |
19.05.2020 | 90,780 |
18.05.2020 | 90,560 |
15.05.2020 | 89,740 |
14.05.2020 | 89,890 |
13.05.2020 | 90,360 |
12.05.2020 | 90,770 |
11.05.2020 | 90,530 |