ISIN
IE00B7FGMS34
High Yield
NAV
EUR 136,780
As of 08.05.2025
Minimum Investment
EUR 7,500,000.00
Inception Date
28.06.2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
08.05.2025 | 136,780 |
07.05.2025 | 136,580 |
06.05.2025 | 136,460 |
02.05.2025 | 136,470 |
01.05.2025 | 136,220 |
30.04.2025 | 136,060 |
29.04.2025 | 136,400 |
28.04.2025 | 136,300 |
25.04.2025 | 136,120 |
24.04.2025 | 135,760 |
23.04.2025 | 135,450 |
22.04.2025 | 134,480 |
17.04.2025 | 134,550 |
16.04.2025 | 134,090 |
15.04.2025 | 134,060 |
14.04.2025 | 133,740 |
11.04.2025 | 133,000 |
10.04.2025 | 132,980 |
Historic NAV
Valuation Date | NAV |
---|---|
08.05.2025 | 136,780 |
07.05.2025 | 136,580 |
06.05.2025 | 136,460 |
02.05.2025 | 136,470 |
01.05.2025 | 136,220 |
30.04.2025 | 136,060 |
29.04.2025 | 136,400 |
28.04.2025 | 136,300 |
25.04.2025 | 136,120 |
24.04.2025 | 135,760 |
23.04.2025 | 135,450 |
22.04.2025 | 134,480 |
17.04.2025 | 134,550 |
16.04.2025 | 134,090 |
15.04.2025 | 134,060 |
14.04.2025 | 133,740 |
11.04.2025 | 133,000 |
10.04.2025 | 132,980 |
09.04.2025 | 132,780 |
08.04.2025 | 132,800 |
07.04.2025 | 132,710 |
04.04.2025 | 134,050 |
03.04.2025 | 135,580 |
02.04.2025 | 136,960 |
31.03.2025 | 136,630 |
28.03.2025 | 136,830 |
27.03.2025 | 137,140 |
26.03.2025 | 137,370 |
25.03.2025 | 137,680 |
24.03.2025 | 137,660 |
21.03.2025 | 137,460 |
20.03.2025 | 137,480 |
19.03.2025 | 137,330 |
18.03.2025 | 137,000 |
14.03.2025 | 136,860 |
13.03.2025 | 136,580 |
12.03.2025 | 137,130 |
11.03.2025 | 137,150 |
10.03.2025 | 137,510 |
07.03.2025 | 137,810 |
06.03.2025 | 137,780 |
05.03.2025 | 138,090 |
04.03.2025 | 138,000 |
03.03.2025 | 138,220 |
28.02.2025 | 138,240 |
27.02.2025 | 138,260 |
26.02.2025 | 138,270 |
25.02.2025 | 138,090 |
24.02.2025 | 137,980 |
21.02.2025 | 137,910 |
20.02.2025 | 137,860 |
19.02.2025 | 137,610 |
18.02.2025 | 137,690 |
14.02.2025 | 137,720 |
13.02.2025 | 137,420 |
12.02.2025 | 137,120 |
11.02.2025 | 137,340 |
10.02.2025 | 137,400 |
Historic NAV
Valuation Date | NAV |
---|---|
08.05.2025 | 136,780 |
07.05.2025 | 136,580 |
06.05.2025 | 136,460 |
02.05.2025 | 136,470 |
01.05.2025 | 136,220 |
30.04.2025 | 136,060 |
29.04.2025 | 136,400 |
28.04.2025 | 136,300 |
25.04.2025 | 136,120 |
24.04.2025 | 135,760 |
23.04.2025 | 135,450 |
22.04.2025 | 134,480 |
17.04.2025 | 134,550 |
16.04.2025 | 134,090 |
15.04.2025 | 134,060 |
14.04.2025 | 133,740 |
11.04.2025 | 133,000 |
10.04.2025 | 132,980 |
09.04.2025 | 132,780 |
08.04.2025 | 132,800 |
07.04.2025 | 132,710 |
04.04.2025 | 134,050 |
03.04.2025 | 135,580 |
02.04.2025 | 136,960 |
31.03.2025 | 136,630 |
28.03.2025 | 136,830 |
27.03.2025 | 137,140 |
26.03.2025 | 137,370 |
25.03.2025 | 137,680 |
24.03.2025 | 137,660 |
21.03.2025 | 137,460 |
20.03.2025 | 137,480 |
19.03.2025 | 137,330 |
18.03.2025 | 137,000 |
14.03.2025 | 136,860 |
13.03.2025 | 136,580 |
12.03.2025 | 137,130 |
11.03.2025 | 137,150 |
10.03.2025 | 137,510 |
07.03.2025 | 137,810 |
06.03.2025 | 137,780 |
05.03.2025 | 138,090 |
04.03.2025 | 138,000 |
03.03.2025 | 138,220 |
28.02.2025 | 138,240 |
27.02.2025 | 138,260 |
26.02.2025 | 138,270 |
25.02.2025 | 138,090 |
24.02.2025 | 137,980 |
21.02.2025 | 137,910 |
20.02.2025 | 137,860 |
19.02.2025 | 137,610 |
18.02.2025 | 137,690 |
14.02.2025 | 137,720 |
13.02.2025 | 137,420 |
12.02.2025 | 137,120 |
11.02.2025 | 137,340 |
10.02.2025 | 137,400 |
07.02.2025 | 137,380 |
06.02.2025 | 137,530 |
05.02.2025 | 137,480 |
04.02.2025 | 137,180 |
31.01.2025 | 137,190 |
30.01.2025 | 137,180 |
29.01.2025 | 137,030 |
28.01.2025 | 137,000 |
27.01.2025 | 136,950 |
24.01.2025 | 136,990 |
23.01.2025 | 136,830 |
22.01.2025 | 136,890 |
21.01.2025 | 136,840 |
17.01.2025 | 136,600 |
16.01.2025 | 136,330 |
15.01.2025 | 136,200 |
14.01.2025 | 135,520 |
13.01.2025 | 135,390 |
10.01.2025 | 135,640 |
08.01.2025 | 135,910 |
07.01.2025 | 136,020 |
06.01.2025 | 136,220 |
03.01.2025 | 136,080 |
02.01.2025 | 135,900 |
31.12.2024 | 135,750 |
24.12.2024 | 135,750 |
23.12.2024 | 135,620 |
20.12.2024 | 135,670 |
19.12.2024 | 135,470 |
18.12.2024 | 135,990 |
17.12.2024 | 136,370 |
16.12.2024 | 136,540 |
13.12.2024 | 136,560 |
12.12.2024 | 136,760 |
11.12.2024 | 136,910 |
10.12.2024 | 136,850 |
09.12.2024 | 136,870 |
06.12.2024 | 136,890 |
04.12.2024 | 136,710 |
02.12.2024 | 136,390 |
29.11.2024 | 136,260 |
27.11.2024 | 136,100 |
26.11.2024 | 136,010 |
25.11.2024 | 136,030 |
22.11.2024 | 135,740 |
21.11.2024 | 135,640 |
20.11.2024 | 135,550 |
19.11.2024 | 135,580 |
18.11.2024 | 135,490 |
15.11.2024 | 135,390 |
14.11.2024 | 135,530 |
13.11.2024 | 135,540 |
12.11.2024 | 135,590 |
11.11.2024 | 135,860 |
Historic NAV
Valuation Date | NAV |
---|---|
08.05.2025 | 136,780 |
07.05.2025 | 136,580 |
06.05.2025 | 136,460 |
02.05.2025 | 136,470 |
01.05.2025 | 136,220 |
30.04.2025 | 136,060 |
29.04.2025 | 136,400 |
28.04.2025 | 136,300 |
25.04.2025 | 136,120 |
24.04.2025 | 135,760 |
23.04.2025 | 135,450 |
22.04.2025 | 134,480 |
17.04.2025 | 134,550 |
16.04.2025 | 134,090 |
15.04.2025 | 134,060 |
14.04.2025 | 133,740 |
11.04.2025 | 133,000 |
10.04.2025 | 132,980 |
09.04.2025 | 132,780 |
08.04.2025 | 132,800 |
07.04.2025 | 132,710 |
04.04.2025 | 134,050 |
03.04.2025 | 135,580 |
02.04.2025 | 136,960 |
31.03.2025 | 136,630 |
28.03.2025 | 136,830 |
27.03.2025 | 137,140 |
26.03.2025 | 137,370 |
25.03.2025 | 137,680 |
24.03.2025 | 137,660 |
21.03.2025 | 137,460 |
20.03.2025 | 137,480 |
19.03.2025 | 137,330 |
18.03.2025 | 137,000 |
14.03.2025 | 136,860 |
13.03.2025 | 136,580 |
12.03.2025 | 137,130 |
11.03.2025 | 137,150 |
10.03.2025 | 137,510 |
07.03.2025 | 137,810 |
06.03.2025 | 137,780 |
05.03.2025 | 138,090 |
04.03.2025 | 138,000 |
03.03.2025 | 138,220 |
28.02.2025 | 138,240 |
27.02.2025 | 138,260 |
26.02.2025 | 138,270 |
25.02.2025 | 138,090 |
24.02.2025 | 137,980 |
21.02.2025 | 137,910 |
20.02.2025 | 137,860 |
19.02.2025 | 137,610 |
18.02.2025 | 137,690 |
14.02.2025 | 137,720 |
13.02.2025 | 137,420 |
12.02.2025 | 137,120 |
11.02.2025 | 137,340 |
10.02.2025 | 137,400 |
07.02.2025 | 137,380 |
06.02.2025 | 137,530 |
05.02.2025 | 137,480 |
04.02.2025 | 137,180 |
31.01.2025 | 137,190 |
30.01.2025 | 137,180 |
29.01.2025 | 137,030 |
28.01.2025 | 137,000 |
27.01.2025 | 136,950 |
24.01.2025 | 136,990 |
23.01.2025 | 136,830 |
22.01.2025 | 136,890 |
21.01.2025 | 136,840 |
17.01.2025 | 136,600 |
16.01.2025 | 136,330 |
15.01.2025 | 136,200 |
14.01.2025 | 135,520 |
13.01.2025 | 135,390 |
10.01.2025 | 135,640 |
08.01.2025 | 135,910 |
07.01.2025 | 136,020 |
06.01.2025 | 136,220 |
03.01.2025 | 136,080 |
02.01.2025 | 135,900 |
31.12.2024 | 135,750 |
24.12.2024 | 135,750 |
23.12.2024 | 135,620 |
20.12.2024 | 135,670 |
19.12.2024 | 135,470 |
18.12.2024 | 135,990 |
17.12.2024 | 136,370 |
16.12.2024 | 136,540 |
13.12.2024 | 136,560 |
12.12.2024 | 136,760 |
11.12.2024 | 136,910 |
10.12.2024 | 136,850 |
09.12.2024 | 136,870 |
06.12.2024 | 136,890 |
04.12.2024 | 136,710 |
02.12.2024 | 136,390 |
29.11.2024 | 136,260 |
27.11.2024 | 136,100 |
26.11.2024 | 136,010 |
25.11.2024 | 136,030 |
22.11.2024 | 135,740 |
21.11.2024 | 135,640 |
20.11.2024 | 135,550 |
19.11.2024 | 135,580 |
18.11.2024 | 135,490 |
15.11.2024 | 135,390 |
14.11.2024 | 135,530 |
13.11.2024 | 135,540 |
12.11.2024 | 135,590 |
11.11.2024 | 135,860 |
08.11.2024 | 135,790 |
07.11.2024 | 135,460 |
06.11.2024 | 135,250 |
05.11.2024 | 135,050 |
04.11.2024 | 135,020 |
01.11.2024 | 134,890 |
31.10.2024 | 134,830 |
30.10.2024 | 135,010 |
29.10.2024 | 134,940 |
25.10.2024 | 134,860 |
24.10.2024 | 134,810 |
23.10.2024 | 134,750 |
22.10.2024 | 134,960 |
21.10.2024 | 135,160 |
18.10.2024 | 135,370 |
17.10.2024 | 135,260 |
15.10.2024 | 135,140 |
14.10.2024 | 134,930 |
10.10.2024 | 134,780 |
09.10.2024 | 134,800 |
08.10.2024 | 134,790 |
07.10.2024 | 134,840 |
04.10.2024 | 135,100 |
02.10.2024 | 135,290 |
01.10.2024 | 135,330 |
30.09.2024 | 135,270 |
27.09.2024 | 135,280 |
26.09.2024 | 135,090 |
25.09.2024 | 135,070 |
24.09.2024 | 135,120 |
23.09.2024 | 135,100 |
20.09.2024 | 135,060 |
19.09.2024 | 135,070 |
18.09.2024 | 134,700 |
17.09.2024 | 134,640 |
16.09.2024 | 134,470 |
13.09.2024 | 134,250 |
12.09.2024 | 134,020 |
11.09.2024 | 133,930 |
10.09.2024 | 133,980 |
09.09.2024 | 134,010 |
06.09.2024 | 133,910 |
05.09.2024 | 133,890 |
04.09.2024 | 133,680 |
03.09.2024 | 133,470 |
30.08.2024 | 133,580 |
28.08.2024 | 133,550 |
23.08.2024 | 133,580 |
22.08.2024 | 133,200 |
21.08.2024 | 133,240 |
20.08.2024 | 133,100 |
19.08.2024 | 133,020 |
16.08.2024 | 132,800 |
15.08.2024 | 132,540 |
14.08.2024 | 132,420 |
13.08.2024 | 132,150 |
12.08.2024 | 132,040 |
09.08.2024 | 132,000 |
08.08.2024 | 131,840 |
07.08.2024 | 131,770 |
06.08.2024 | 131,570 |
02.08.2024 | 131,970 |
01.08.2024 | 132,200 |
31.07.2024 | 132,110 |
30.07.2024 | 131,870 |
29.07.2024 | 131,870 |
26.07.2024 | 131,870 |
25.07.2024 | 131,620 |
24.07.2024 | 131,590 |
23.07.2024 | 131,670 |
22.07.2024 | 131,600 |
19.07.2024 | 131,490 |
18.07.2024 | 131,540 |
17.07.2024 | 131,610 |
16.07.2024 | 131,610 |
15.07.2024 | 131,370 |
12.07.2024 | 131,310 |
11.07.2024 | 131,120 |
10.07.2024 | 130,790 |
09.07.2024 | 130,670 |
08.07.2024 | 130,720 |
05.07.2024 | 130,560 |
03.07.2024 | 130,290 |
02.07.2024 | 130,080 |
01.07.2024 | 129,990 |
27.06.2024 | 130,040 |
26.06.2024 | 130,010 |
25.06.2024 | 130,210 |
24.06.2024 | 130,170 |
21.06.2024 | 130,060 |
20.06.2024 | 130,000 |
18.06.2024 | 130,030 |
17.06.2024 | 129,810 |
14.06.2024 | 129,890 |
13.06.2024 | 130,120 |
12.06.2024 | 130,150 |
11.06.2024 | 129,710 |
10.06.2024 | 129,670 |
07.06.2024 | 129,750 |
06.06.2024 | 129,930 |
05.06.2024 | 129,900 |
04.06.2024 | 129,720 |
31.05.2024 | 129,220 |
30.05.2024 | 129,050 |
29.05.2024 | 128,950 |
28.05.2024 | 129,260 |
24.05.2024 | 129,280 |
23.05.2024 | 129,250 |
22.05.2024 | 129,410 |
21.05.2024 | 129,510 |
20.05.2024 | 129,470 |
17.05.2024 | 129,400 |
16.05.2024 | 129,420 |
15.05.2024 | 129,300 |
14.05.2024 | 128,930 |
13.05.2024 | 128,910 |
10.05.2024 | 128,880 |
Historic NAV
Valuation Date | NAV |
---|---|
08.05.2025 | 136,780 |
07.05.2025 | 136,580 |
06.05.2025 | 136,460 |
02.05.2025 | 136,470 |
01.05.2025 | 136,220 |
30.04.2025 | 136,060 |
29.04.2025 | 136,400 |
28.04.2025 | 136,300 |
25.04.2025 | 136,120 |
24.04.2025 | 135,760 |
23.04.2025 | 135,450 |
22.04.2025 | 134,480 |
17.04.2025 | 134,550 |
16.04.2025 | 134,090 |
15.04.2025 | 134,060 |
14.04.2025 | 133,740 |
11.04.2025 | 133,000 |
10.04.2025 | 132,980 |
09.04.2025 | 132,780 |
08.04.2025 | 132,800 |
07.04.2025 | 132,710 |
04.04.2025 | 134,050 |
03.04.2025 | 135,580 |
02.04.2025 | 136,960 |
31.03.2025 | 136,630 |
28.03.2025 | 136,830 |
27.03.2025 | 137,140 |
26.03.2025 | 137,370 |
25.03.2025 | 137,680 |
24.03.2025 | 137,660 |
21.03.2025 | 137,460 |
20.03.2025 | 137,480 |
19.03.2025 | 137,330 |
18.03.2025 | 137,000 |
14.03.2025 | 136,860 |
13.03.2025 | 136,580 |
12.03.2025 | 137,130 |
11.03.2025 | 137,150 |
10.03.2025 | 137,510 |
07.03.2025 | 137,810 |
06.03.2025 | 137,780 |
05.03.2025 | 138,090 |
04.03.2025 | 138,000 |
03.03.2025 | 138,220 |
28.02.2025 | 138,240 |
27.02.2025 | 138,260 |
26.02.2025 | 138,270 |
25.02.2025 | 138,090 |
24.02.2025 | 137,980 |
21.02.2025 | 137,910 |
20.02.2025 | 137,860 |
19.02.2025 | 137,610 |
18.02.2025 | 137,690 |
14.02.2025 | 137,720 |
13.02.2025 | 137,420 |
12.02.2025 | 137,120 |
11.02.2025 | 137,340 |
10.02.2025 | 137,400 |
07.02.2025 | 137,380 |
06.02.2025 | 137,530 |
05.02.2025 | 137,480 |
04.02.2025 | 137,180 |
31.01.2025 | 137,190 |
30.01.2025 | 137,180 |
29.01.2025 | 137,030 |
28.01.2025 | 137,000 |
27.01.2025 | 136,950 |
24.01.2025 | 136,990 |
23.01.2025 | 136,830 |
22.01.2025 | 136,890 |
21.01.2025 | 136,840 |
17.01.2025 | 136,600 |
16.01.2025 | 136,330 |
15.01.2025 | 136,200 |
14.01.2025 | 135,520 |
13.01.2025 | 135,390 |
10.01.2025 | 135,640 |
08.01.2025 | 135,910 |
07.01.2025 | 136,020 |
06.01.2025 | 136,220 |
03.01.2025 | 136,080 |
02.01.2025 | 135,900 |
31.12.2024 | 135,750 |
24.12.2024 | 135,750 |
23.12.2024 | 135,620 |
20.12.2024 | 135,670 |
19.12.2024 | 135,470 |
18.12.2024 | 135,990 |
17.12.2024 | 136,370 |
16.12.2024 | 136,540 |
13.12.2024 | 136,560 |
12.12.2024 | 136,760 |
11.12.2024 | 136,910 |
10.12.2024 | 136,850 |
09.12.2024 | 136,870 |
06.12.2024 | 136,890 |
04.12.2024 | 136,710 |
02.12.2024 | 136,390 |
29.11.2024 | 136,260 |
27.11.2024 | 136,100 |
26.11.2024 | 136,010 |
25.11.2024 | 136,030 |
22.11.2024 | 135,740 |
21.11.2024 | 135,640 |
20.11.2024 | 135,550 |
19.11.2024 | 135,580 |
18.11.2024 | 135,490 |
15.11.2024 | 135,390 |
14.11.2024 | 135,530 |
13.11.2024 | 135,540 |
12.11.2024 | 135,590 |
11.11.2024 | 135,860 |
08.11.2024 | 135,790 |
07.11.2024 | 135,460 |
06.11.2024 | 135,250 |
05.11.2024 | 135,050 |
04.11.2024 | 135,020 |
01.11.2024 | 134,890 |
31.10.2024 | 134,830 |
30.10.2024 | 135,010 |
29.10.2024 | 134,940 |
25.10.2024 | 134,860 |
24.10.2024 | 134,810 |
23.10.2024 | 134,750 |
22.10.2024 | 134,960 |
21.10.2024 | 135,160 |
18.10.2024 | 135,370 |
17.10.2024 | 135,260 |
15.10.2024 | 135,140 |
14.10.2024 | 134,930 |
10.10.2024 | 134,780 |
09.10.2024 | 134,800 |
08.10.2024 | 134,790 |
07.10.2024 | 134,840 |
04.10.2024 | 135,100 |
02.10.2024 | 135,290 |
01.10.2024 | 135,330 |
30.09.2024 | 135,270 |
27.09.2024 | 135,280 |
26.09.2024 | 135,090 |
25.09.2024 | 135,070 |
24.09.2024 | 135,120 |
23.09.2024 | 135,100 |
20.09.2024 | 135,060 |
19.09.2024 | 135,070 |
18.09.2024 | 134,700 |
17.09.2024 | 134,640 |
16.09.2024 | 134,470 |
13.09.2024 | 134,250 |
12.09.2024 | 134,020 |
11.09.2024 | 133,930 |
10.09.2024 | 133,980 |
09.09.2024 | 134,010 |
06.09.2024 | 133,910 |
05.09.2024 | 133,890 |
04.09.2024 | 133,680 |
03.09.2024 | 133,470 |
30.08.2024 | 133,580 |
28.08.2024 | 133,550 |
23.08.2024 | 133,580 |
22.08.2024 | 133,200 |
21.08.2024 | 133,240 |
20.08.2024 | 133,100 |
19.08.2024 | 133,020 |
16.08.2024 | 132,800 |
15.08.2024 | 132,540 |
14.08.2024 | 132,420 |
13.08.2024 | 132,150 |
12.08.2024 | 132,040 |
09.08.2024 | 132,000 |
08.08.2024 | 131,840 |
07.08.2024 | 131,770 |
06.08.2024 | 131,570 |
02.08.2024 | 131,970 |
01.08.2024 | 132,200 |
31.07.2024 | 132,110 |
30.07.2024 | 131,870 |
29.07.2024 | 131,870 |
26.07.2024 | 131,870 |
25.07.2024 | 131,620 |
24.07.2024 | 131,590 |
23.07.2024 | 131,670 |
22.07.2024 | 131,600 |
19.07.2024 | 131,490 |
18.07.2024 | 131,540 |
17.07.2024 | 131,610 |
16.07.2024 | 131,610 |
15.07.2024 | 131,370 |
12.07.2024 | 131,310 |
11.07.2024 | 131,120 |
10.07.2024 | 130,790 |
09.07.2024 | 130,670 |
08.07.2024 | 130,720 |
05.07.2024 | 130,560 |
03.07.2024 | 130,290 |
02.07.2024 | 130,080 |
01.07.2024 | 129,990 |
27.06.2024 | 130,040 |
26.06.2024 | 130,010 |
25.06.2024 | 130,210 |
24.06.2024 | 130,170 |
21.06.2024 | 130,060 |
20.06.2024 | 130,000 |
18.06.2024 | 130,030 |
17.06.2024 | 129,810 |
14.06.2024 | 129,890 |
13.06.2024 | 130,120 |
12.06.2024 | 130,150 |
11.06.2024 | 129,710 |
10.06.2024 | 129,670 |
07.06.2024 | 129,750 |
06.06.2024 | 129,930 |
05.06.2024 | 129,900 |
04.06.2024 | 129,720 |
31.05.2024 | 129,220 |
30.05.2024 | 129,050 |
29.05.2024 | 128,950 |
28.05.2024 | 129,260 |
24.05.2024 | 129,280 |
23.05.2024 | 129,250 |
22.05.2024 | 129,410 |
21.05.2024 | 129,510 |
20.05.2024 | 129,470 |
17.05.2024 | 129,400 |
16.05.2024 | 129,420 |
15.05.2024 | 129,300 |
14.05.2024 | 128,930 |
13.05.2024 | 128,910 |
10.05.2024 | 128,880 |
09.05.2024 | 128,830 |
08.05.2024 | 128,830 |
07.05.2024 | 128,900 |
03.05.2024 | 128,630 |
02.05.2024 | 128,160 |
01.05.2024 | 127,850 |
30.04.2024 | 127,730 |
29.04.2024 | 127,880 |
26.04.2024 | 127,680 |
25.04.2024 | 127,380 |
24.04.2024 | 127,690 |
23.04.2024 | 127,720 |
22.04.2024 | 127,340 |
19.04.2024 | 127,060 |
18.04.2024 | 126,940 |
17.04.2024 | 126,950 |
16.04.2024 | 126,840 |
15.04.2024 | 127,370 |
12.04.2024 | 127,670 |
11.04.2024 | 127,680 |
10.04.2024 | 127,910 |
09.04.2024 | 128,360 |
08.04.2024 | 128,160 |
05.04.2024 | 128,180 |
04.04.2024 | 128,280 |
03.04.2024 | 128,150 |
02.04.2024 | 128,040 |
28.03.2024 | 128,520 |
27.03.2024 | 128,450 |
26.03.2024 | 128,350 |
25.03.2024 | 128,360 |
22.03.2024 | 128,420 |
21.03.2024 | 128,360 |
20.03.2024 | 128,190 |
19.03.2024 | 128,040 |
15.03.2024 | 127,820 |
14.03.2024 | 127,820 |
13.03.2024 | 128,140 |
12.03.2024 | 128,070 |
11.03.2024 | 128,030 |
08.03.2024 | 128,070 |
07.03.2024 | 127,870 |
06.03.2024 | 127,740 |
05.03.2024 | 127,620 |
04.03.2024 | 127,570 |
01.03.2024 | 127,550 |
29.02.2024 | 127,270 |
28.02.2024 | 127,230 |
27.02.2024 | 127,300 |
26.02.2024 | 127,280 |
23.02.2024 | 127,220 |
22.02.2024 | 126,880 |
21.02.2024 | 126,600 |
20.02.2024 | 126,710 |
16.02.2024 | 126,590 |
15.02.2024 | 126,570 |
14.02.2024 | 126,500 |
13.02.2024 | 126,350 |
12.02.2024 | 126,800 |
09.02.2024 | 126,730 |
08.02.2024 | 126,640 |
07.02.2024 | 126,570 |
06.02.2024 | 126,530 |
02.02.2024 | 126,770 |
01.02.2024 | 126,900 |
31.01.2024 | 126,690 |
30.01.2024 | 126,710 |
29.01.2024 | 126,720 |
26.01.2024 | 126,550 |
25.01.2024 | 126,350 |
24.01.2024 | 126,210 |
23.01.2024 | 126,150 |
22.01.2024 | 126,170 |
19.01.2024 | 125,880 |
18.01.2024 | 125,660 |
17.01.2024 | 125,610 |
16.01.2024 | 125,920 |
12.01.2024 | 126,090 |
11.01.2024 | 125,900 |
10.01.2024 | 125,700 |
09.01.2024 | 125,380 |
08.01.2024 | 125,250 |
05.01.2024 | 125,050 |
04.01.2024 | 125,120 |
03.01.2024 | 125,160 |
02.01.2024 | 125,540 |
29.12.2023 | 125,850 |
28.12.2023 | 125,890 |
22.12.2023 | 125,680 |
21.12.2023 | 125,490 |
20.12.2023 | 125,390 |
19.12.2023 | 125,160 |
18.12.2023 | 124,950 |
15.12.2023 | 124,970 |
14.12.2023 | 124,960 |
13.12.2023 | 123,670 |
12.12.2023 | 123,130 |
11.12.2023 | 122,920 |
08.12.2023 | 122,960 |
07.12.2023 | 123,030 |
06.12.2023 | 123,000 |
05.12.2023 | 122,830 |
04.12.2023 | 122,600 |
01.12.2023 | 122,500 |
30.11.2023 | 121,950 |
29.11.2023 | 121,870 |
28.11.2023 | 121,310 |
27.11.2023 | 121,010 |
24.11.2023 | 120,770 |
22.11.2023 | 120,700 |
21.11.2023 | 120,540 |
20.11.2023 | 120,480 |
17.11.2023 | 120,330 |
16.11.2023 | 120,240 |
15.11.2023 | 120,230 |
14.11.2023 | 120,140 |
13.11.2023 | 119,290 |
10.11.2023 | 119,310 |
09.11.2023 | 119,250 |
08.11.2023 | 119,340 |
07.11.2023 | 119,280 |
06.11.2023 | 119,300 |
03.11.2023 | 119,230 |
02.11.2023 | 118,580 |
01.11.2023 | 117,490 |
31.10.2023 | 117,220 |
27.10.2023 | 117,240 |
26.10.2023 | 117,190 |
25.10.2023 | 117,300 |
24.10.2023 | 117,470 |
23.10.2023 | 117,090 |
20.10.2023 | 116,930 |
19.10.2023 | 117,050 |
18.10.2023 | 117,320 |
17.10.2023 | 117,690 |
16.10.2023 | 118,080 |
13.10.2023 | 118,210 |
12.10.2023 | 118,140 |
11.10.2023 | 118,470 |
10.10.2023 | 118,320 |
09.10.2023 | 117,570 |
06.10.2023 | 117,510 |
05.10.2023 | 117,580 |
04.10.2023 | 117,610 |
03.10.2023 | 117,730 |
02.10.2023 | 118,460 |
29.09.2023 | 118,870 |
28.09.2023 | 118,650 |
27.09.2023 | 118,730 |
26.09.2023 | 118,880 |
25.09.2023 | 119,140 |
22.09.2023 | 119,470 |
21.09.2023 | 119,320 |
20.09.2023 | 119,850 |
19.09.2023 | 119,780 |
18.09.2023 | 119,880 |
15.09.2023 | 119,980 |
14.09.2023 | 120,020 |
13.09.2023 | 119,910 |
12.09.2023 | 119,800 |
11.09.2023 | 119,780 |
08.09.2023 | 119,640 |
07.09.2023 | 119,570 |
06.09.2023 | 119,500 |
05.09.2023 | 119,730 |
01.09.2023 | 119,980 |
31.08.2023 | 119,940 |
30.08.2023 | 119,860 |
29.08.2023 | 119,640 |
25.08.2023 | 119,120 |
24.08.2023 | 119,070 |
23.08.2023 | 119,110 |
22.08.2023 | 118,700 |
21.08.2023 | 118,570 |
18.08.2023 | 118,740 |
17.08.2023 | 118,840 |
16.08.2023 | 119,210 |
15.08.2023 | 119,270 |
14.08.2023 | 119,390 |
11.08.2023 | 119,450 |
10.08.2023 | 119,530 |
09.08.2023 | 119,440 |
08.08.2023 | 119,280 |
04.08.2023 | 119,180 |
03.08.2023 | 118,820 |
02.08.2023 | 119,120 |
01.08.2023 | 119,440 |
31.07.2023 | 119,680 |
28.07.2023 | 119,550 |
27.07.2023 | 119,480 |
26.07.2023 | 119,380 |
25.07.2023 | 119,360 |
24.07.2023 | 119,410 |
21.07.2023 | 119,310 |
20.07.2023 | 119,200 |
19.07.2023 | 119,500 |
18.07.2023 | 119,250 |
17.07.2023 | 118,990 |
14.07.2023 | 119,150 |
13.07.2023 | 119,200 |
12.07.2023 | 118,680 |
11.07.2023 | 117,960 |
10.07.2023 | 117,730 |
07.07.2023 | 117,610 |
06.07.2023 | 117,510 |
05.07.2023 | 118,120 |
03.07.2023 | 118,250 |
30.06.2023 | 118,130 |
29.06.2023 | 117,810 |
28.06.2023 | 117,890 |
27.06.2023 | 117,640 |
26.06.2023 | 117,540 |
23.06.2023 | 117,570 |
22.06.2023 | 117,680 |
21.06.2023 | 117,920 |
20.06.2023 | 118,210 |
16.06.2023 | 118,330 |
15.06.2023 | 118,270 |
14.06.2023 | 118,120 |
13.06.2023 | 118,060 |
12.06.2023 | 117,920 |
09.06.2023 | 117,830 |
08.06.2023 | 117,720 |
07.06.2023 | 117,510 |
06.06.2023 | 117,490 |
02.06.2023 | 117,330 |
01.06.2023 | 116,820 |
31.05.2023 | 116,500 |
30.05.2023 | 116,470 |
26.05.2023 | 116,070 |
25.05.2023 | 115,990 |
24.05.2023 | 116,170 |
23.05.2023 | 116,540 |
22.05.2023 | 116,670 |
19.05.2023 | 116,580 |
18.05.2023 | 116,480 |
17.05.2023 | 116,650 |
16.05.2023 | 116,760 |
15.05.2023 | 116,970 |
12.05.2023 | 117,080 |
11.05.2023 | 117,110 |
10.05.2023 | 117,150 |
09.05.2023 | 116,960 |
05.05.2023 | 117,230 |
04.05.2023 | 117,010 |
03.05.2023 | 117,420 |
02.05.2023 | 117,350 |
28.04.2023 | 117,670 |
27.04.2023 | 117,360 |
26.04.2023 | 117,320 |
25.04.2023 | 117,410 |
24.04.2023 | 117,480 |
21.04.2023 | 117,340 |
20.04.2023 | 117,270 |
19.04.2023 | 117,530 |
18.04.2023 | 117,740 |
17.04.2023 | 117,550 |
14.04.2023 | 117,730 |
13.04.2023 | 117,760 |
12.04.2023 | 117,540 |
11.04.2023 | 117,290 |
06.04.2023 | 117,210 |
05.04.2023 | 117,150 |
04.04.2023 | 117,390 |
03.04.2023 | 117,410 |
31.03.2023 | 117,010 |
30.03.2023 | 116,300 |
29.03.2023 | 115,950 |
28.03.2023 | 115,490 |
27.03.2023 | 115,550 |
24.03.2023 | 115,440 |
23.03.2023 | 115,790 |
22.03.2023 | 115,790 |
21.03.2023 | 115,440 |
20.03.2023 | 114,760 |
16.03.2023 | 115,280 |
15.03.2023 | 114,980 |
14.03.2023 | 115,700 |
13.03.2023 | 115,450 |
10.03.2023 | 115,910 |
09.03.2023 | 116,200 |
08.03.2023 | 116,340 |
07.03.2023 | 117,140 |
06.03.2023 | 116,840 |
03.03.2023 | 116,470 |
02.03.2023 | 115,920 |
01.03.2023 | 116,210 |
28.02.2023 | 116,290 |
27.02.2023 | 116,260 |
24.02.2023 | 115,980 |
23.02.2023 | 116,210 |
22.02.2023 | 115,850 |
21.02.2023 | 115,770 |
17.02.2023 | 116,480 |
16.02.2023 | 116,780 |
15.02.2023 | 116,910 |
14.02.2023 | 116,950 |
13.02.2023 | 117,070 |
10.02.2023 | 117,030 |
09.02.2023 | 117,590 |
08.02.2023 | 117,730 |
07.02.2023 | 117,730 |
03.02.2023 | 118,300 |
02.02.2023 | 118,500 |
01.02.2023 | 117,390 |
31.01.2023 | 117,060 |
30.01.2023 | 116,920 |
27.01.2023 | 117,160 |
26.01.2023 | 117,060 |
25.01.2023 | 116,860 |
24.01.2023 | 116,880 |
23.01.2023 | 116,810 |
20.01.2023 | 116,760 |
19.01.2023 | 116,830 |
18.01.2023 | 117,970 |
17.01.2023 | 116,960 |
13.01.2023 | 116,800 |
12.01.2023 | 116,580 |
11.01.2023 | 116,060 |
10.01.2023 | 115,640 |
09.01.2023 | 115,600 |
06.01.2023 | 114,970 |
05.01.2023 | 114,030 |
04.01.2023 | 114,120 |
03.01.2023 | 113,530 |
30.12.2022 | 113,020 |
29.12.2022 | 113,000 |
23.12.2022 | 113,750 |
22.12.2022 | 113,700 |
21.12.2022 | 113,830 |
20.12.2022 | 113,470 |
19.12.2022 | 113,870 |
16.12.2022 | 114,170 |
15.12.2022 | 114,810 |
14.12.2022 | 115,290 |
13.12.2022 | 115,280 |
12.12.2022 | 114,640 |
09.12.2022 | 114,590 |
08.12.2022 | 114,440 |
07.12.2022 | 114,340 |
06.12.2022 | 114,500 |
05.12.2022 | 114,690 |
02.12.2022 | 114,780 |
01.12.2022 | 114,660 |
30.11.2022 | 113,980 |
29.11.2022 | 113,680 |
28.11.2022 | 113,790 |
25.11.2022 | 114,050 |
23.11.2022 | 113,890 |
22.11.2022 | 113,470 |
21.11.2022 | 113,130 |
18.11.2022 | 113,170 |
17.11.2022 | 113,090 |
16.11.2022 | 113,550 |
15.11.2022 | 113,640 |
14.11.2022 | 113,140 |
11.11.2022 | 112,970 |
10.11.2022 | 112,730 |
09.11.2022 | 111,330 |
08.11.2022 | 111,840 |
07.11.2022 | 111,710 |
04.11.2022 | 111,500 |
03.11.2022 | 111,230 |
02.11.2022 | 112,140 |
01.11.2022 | 112,190 |
28.10.2022 | 112,260 |
27.10.2022 | 111,750 |
26.10.2022 | 111,380 |
25.10.2022 | 110,870 |
24.10.2022 | 110,390 |
21.10.2022 | 110,160 |
20.10.2022 | 110,400 |
19.10.2022 | 110,730 |
18.10.2022 | 111,070 |
17.10.2022 | 110,660 |
14.10.2022 | 110,220 |
13.10.2022 | 109,980 |
12.10.2022 | 110,230 |
11.10.2022 | 110,390 |
10.10.2022 | 111,060 |
07.10.2022 | 111,150 |
06.10.2022 | 111,550 |
05.10.2022 | 111,550 |
04.10.2022 | 111,660 |
03.10.2022 | 110,480 |
30.09.2022 | 110,110 |
29.09.2022 | 110,040 |
28.09.2022 | 110,560 |
27.09.2022 | 110,630 |
26.09.2022 | 110,980 |
23.09.2022 | 112,020 |
22.09.2022 | 112,740 |
21.09.2022 | 113,440 |
20.09.2022 | 113,440 |
16.09.2022 | 113,610 |
15.09.2022 | 114,110 |
14.09.2022 | 114,490 |
13.09.2022 | 114,720 |
12.09.2022 | 115,660 |
09.09.2022 | 115,320 |
08.09.2022 | 114,640 |
07.09.2022 | 114,190 |
06.09.2022 | 114,000 |
02.09.2022 | 114,190 |
01.09.2022 | 113,770 |
31.08.2022 | 114,540 |
30.08.2022 | 115,120 |
26.08.2022 | 116,290 |
25.08.2022 | 116,540 |
24.08.2022 | 116,340 |
23.08.2022 | 116,380 |
22.08.2022 | 116,610 |
19.08.2022 | 117,460 |
18.08.2022 | 117,930 |
17.08.2022 | 118,060 |
16.08.2022 | 118,640 |
15.08.2022 | 118,720 |
12.08.2022 | 118,580 |
11.08.2022 | 118,420 |
10.08.2022 | 118,090 |
09.08.2022 | 117,360 |
08.08.2022 | 117,710 |
05.08.2022 | 117,290 |
04.08.2022 | 117,390 |
03.08.2022 | 116,870 |
02.08.2022 | 116,590 |
29.07.2022 | 115,930 |
28.07.2022 | 115,150 |
27.07.2022 | 114,530 |
26.07.2022 | 114,150 |
25.07.2022 | 114,520 |
22.07.2022 | 114,290 |
21.07.2022 | 113,650 |
20.07.2022 | 113,230 |
19.07.2022 | 112,250 |
18.07.2022 | 111,870 |
15.07.2022 | 111,300 |
14.07.2022 | 110,820 |
13.07.2022 | 111,420 |
12.07.2022 | 111,450 |
11.07.2022 | 111,490 |
08.07.2022 | 111,390 |
07.07.2022 | 111,040 |
06.07.2022 | 110,450 |
05.07.2022 | 110,490 |
01.07.2022 | 110,710 |
30.06.2022 | 110,580 |
29.06.2022 | 111,370 |
28.06.2022 | 111,760 |
27.06.2022 | 112,970 |
24.06.2022 | 113,180 |
23.06.2022 | 112,740 |
22.06.2022 | 112,980 |
21.06.2022 | 113,420 |
17.06.2022 | 113,320 |
16.06.2022 | 113,300 |
15.06.2022 | 114,510 |
14.06.2022 | 113,980 |
13.06.2022 | 114,220 |
10.06.2022 | 116,980 |
09.06.2022 | 118,020 |
08.06.2022 | 118,550 |
07.06.2022 | 118,720 |
01.06.2022 | 119,360 |
31.05.2022 | 119,250 |
27.05.2022 | 119,240 |
26.05.2022 | 118,540 |
25.05.2022 | 117,300 |
24.05.2022 | 116,580 |
23.05.2022 | 116,510 |
20.05.2022 | 116,460 |
19.05.2022 | 116,390 |
18.05.2022 | 116,610 |
17.05.2022 | 117,580 |
16.05.2022 | 117,540 |
13.05.2022 | 117,630 |
12.05.2022 | 117,390 |
11.05.2022 | 118,030 |
10.05.2022 | 118,040 |
09.05.2022 | 118,060 |
06.05.2022 | 119,210 |
05.05.2022 | 120,130 |
04.05.2022 | 120,520 |
03.05.2022 | 120,530 |
29.04.2022 | 120,850 |
28.04.2022 | 121,540 |
27.04.2022 | 121,580 |
26.04.2022 | 122,010 |
25.04.2022 | 121,980 |
22.04.2022 | 122,250 |
21.04.2022 | 122,670 |
20.04.2022 | 122,860 |
19.04.2022 | 122,700 |
14.04.2022 | 123,140 |
13.04.2022 | 123,170 |
12.04.2022 | 123,020 |
11.04.2022 | 122,810 |
08.04.2022 | 123,530 |
07.04.2022 | 123,760 |
06.04.2022 | 124,030 |
05.04.2022 | 124,730 |
04.04.2022 | 125,010 |
01.04.2022 | 124,740 |
31.03.2022 | 124,900 |
30.03.2022 | 124,870 |
29.03.2022 | 124,570 |
28.03.2022 | 123,810 |
25.03.2022 | 123,900 |
24.03.2022 | 123,940 |
23.03.2022 | 123,910 |
22.03.2022 | 123,790 |
21.03.2022 | 124,000 |
16.03.2022 | 123,220 |
15.03.2022 | 122,420 |
14.03.2022 | 122,480 |
11.03.2022 | 123,470 |
10.03.2022 | 123,700 |
09.03.2022 | 124,140 |
08.03.2022 | 123,820 |
07.03.2022 | 124,260 |
04.03.2022 | 125,140 |
03.03.2022 | 125,630 |
02.03.2022 | 125,700 |
01.03.2022 | 125,660 |
28.02.2022 | 125,600 |
25.02.2022 | 125,440 |
24.02.2022 | 124,450 |
23.02.2022 | 125,120 |
22.02.2022 | 125,100 |
18.02.2022 | 125,330 |
17.02.2022 | 125,410 |
16.02.2022 | 125,520 |
15.02.2022 | 125,370 |
14.02.2022 | 125,060 |
11.02.2022 | 125,680 |
10.02.2022 | 126,330 |
09.02.2022 | 126,960 |
08.02.2022 | 126,550 |
07.02.2022 | 126,450 |
04.02.2022 | 126,690 |
03.02.2022 | 127,480 |
02.02.2022 | 128,040 |
01.02.2022 | 127,710 |
31.01.2022 | 127,220 |
28.01.2022 | 127,250 |
27.01.2022 | 127,750 |
26.01.2022 | 128,410 |
25.01.2022 | 128,180 |
24.01.2022 | 128,220 |
21.01.2022 | 128,740 |
20.01.2022 | 129,170 |
19.01.2022 | 129,260 |
18.01.2022 | 129,170 |
14.01.2022 | 129,570 |
13.01.2022 | 129,750 |
12.01.2022 | 129,820 |
11.01.2022 | 129,480 |
10.01.2022 | 129,060 |
05.01.2022 | 129,790 |
04.01.2022 | 129,940 |
31.12.2021 | 129,940 |
30.12.2021 | 129,950 |
23.12.2021 | 129,640 |
22.12.2021 | 129,380 |
21.12.2021 | 129,140 |
20.12.2021 | 128,770 |
17.12.2021 | 129,010 |
16.12.2021 | 129,100 |
15.12.2021 | 128,920 |
14.12.2021 | 128,860 |
13.12.2021 | 128,890 |
10.12.2021 | 128,910 |
09.12.2021 | 128,900 |
08.12.2021 | 128,980 |
07.12.2021 | 129,020 |
06.12.2021 | 128,360 |
03.12.2021 | 128,060 |
02.12.2021 | 127,840 |
01.12.2021 | 127,800 |
30.11.2021 | 127,580 |
29.11.2021 | 127,820 |
26.11.2021 | 127,470 |
24.11.2021 | 128,320 |
23.11.2021 | 128,560 |
22.11.2021 | 128,980 |
19.11.2021 | 129,070 |
18.11.2021 | 129,130 |
17.11.2021 | 129,120 |
16.11.2021 | 129,190 |
15.11.2021 | 129,270 |
12.11.2021 | 129,440 |
11.11.2021 | 129,600 |
10.11.2021 | 129,600 |
09.11.2021 | 129,900 |
08.11.2021 | 129,880 |
05.11.2021 | 129,720 |
04.11.2021 | 129,250 |
03.11.2021 | 128,860 |
02.11.2021 | 128,870 |
01.11.2021 | 128,880 |
29.10.2021 | 128,860 |
28.10.2021 | 128,920 |
27.10.2021 | 128,930 |
26.10.2021 | 128,890 |
22.10.2021 | 128,910 |
21.10.2021 | 128,990 |
20.10.2021 | 129,070 |
19.10.2021 | 129,030 |
18.10.2021 | 128,920 |
15.10.2021 | 129,040 |
14.10.2021 | 128,920 |
13.10.2021 | 128,480 |
12.10.2021 | 128,490 |
11.10.2021 | 128,820 |
08.10.2021 | 128,900 |
07.10.2021 | 129,110 |
06.10.2021 | 128,950 |
05.10.2021 | 129,380 |
04.10.2021 | 129,360 |
01.10.2021 | 129,500 |
30.09.2021 | 129,450 |
29.09.2021 | 129,510 |
28.09.2021 | 129,390 |
27.09.2021 | 129,700 |
24.09.2021 | 129,710 |
23.09.2021 | 129,730 |
22.09.2021 | 129,720 |
21.09.2021 | 129,450 |
20.09.2021 | 129,340 |
17.09.2021 | 129,810 |
16.09.2021 | 129,810 |
15.09.2021 | 129,760 |
14.09.2021 | 129,660 |
13.09.2021 | 129,570 |
10.09.2021 | 129,460 |
09.09.2021 | 129,410 |
08.09.2021 | 129,280 |
07.09.2021 | 129,270 |
03.09.2021 | 129,310 |
02.09.2021 | 129,250 |
01.09.2021 | 129,130 |
31.08.2021 | 128,990 |
27.08.2021 | 128,800 |
26.08.2021 | 128,490 |
25.08.2021 | 128,450 |
24.08.2021 | 128,370 |
23.08.2021 | 128,110 |
20.08.2021 | 127,850 |
19.08.2021 | 127,770 |
18.08.2021 | 127,990 |
17.08.2021 | 127,970 |
16.08.2021 | 128,020 |
13.08.2021 | 128,090 |
12.08.2021 | 127,980 |
11.08.2021 | 127,950 |
10.08.2021 | 128,070 |
09.08.2021 | 128,030 |
06.08.2021 | 128,210 |
05.08.2021 | 128,170 |
04.08.2021 | 128,140 |
03.08.2021 | 128,300 |
30.07.2021 | 128,450 |
29.07.2021 | 128,450 |
28.07.2021 | 128,310 |
27.07.2021 | 128,250 |
26.07.2021 | 128,430 |
23.07.2021 | 128,420 |
22.07.2021 | 128,320 |
21.07.2021 | 128,210 |
20.07.2021 | 127,930 |
19.07.2021 | 127,780 |
16.07.2021 | 128,430 |
15.07.2021 | 128,500 |
14.07.2021 | 128,680 |
13.07.2021 | 128,710 |
12.07.2021 | 128,770 |
09.07.2021 | 128,700 |
08.07.2021 | 128,620 |
07.07.2021 | 128,810 |
06.07.2021 | 128,710 |
02.07.2021 | 128,600 |
01.07.2021 | 128,470 |
30.06.2021 | 128,400 |
29.06.2021 | 128,310 |
28.06.2021 | 128,240 |
25.06.2021 | 128,160 |
24.06.2021 | 128,020 |
23.06.2021 | 127,900 |
22.06.2021 | 127,770 |
21.06.2021 | 127,740 |
18.06.2021 | 127,690 |
17.06.2021 | 127,720 |
16.06.2021 | 127,890 |
15.06.2021 | 127,920 |
14.06.2021 | 127,860 |
11.06.2021 | 127,810 |
10.06.2021 | 127,650 |
09.06.2021 | 127,580 |
08.06.2021 | 127,400 |
04.06.2021 | 127,230 |
03.06.2021 | 127,050 |
02.06.2021 | 127,000 |
01.06.2021 | 126,820 |
28.05.2021 | 126,690 |
27.05.2021 | 126,620 |
26.05.2021 | 126,500 |
25.05.2021 | 126,460 |
24.05.2021 | 126,400 |
21.05.2021 | 126,370 |
20.05.2021 | 126,210 |
19.05.2021 | 126,120 |
18.05.2021 | 126,430 |
17.05.2021 | 126,450 |
14.05.2021 | 126,440 |
13.05.2021 | 126,220 |
12.05.2021 | 126,290 |
11.05.2021 | 126,460 |
10.05.2021 | 126,710 |
07.05.2021 | 126,710 |
06.05.2021 | 126,580 |
05.05.2021 | 126,580 |
04.05.2021 | 126,450 |
30.04.2021 | 126,350 |
29.04.2021 | 126,300 |
28.04.2021 | 126,130 |
27.04.2021 | 126,120 |
26.04.2021 | 126,090 |
23.04.2021 | 126,030 |
22.04.2021 | 125,890 |
21.04.2021 | 125,800 |
20.04.2021 | 125,780 |
19.04.2021 | 126,060 |
16.04.2021 | 126,160 |
15.04.2021 | 126,020 |
14.04.2021 | 125,750 |
13.04.2021 | 125,640 |
12.04.2021 | 125,740 |
09.04.2021 | 125,770 |
08.04.2021 | 125,740 |
07.04.2021 | 125,610 |
06.04.2021 | 125,490 |
01.04.2021 | 125,130 |
31.03.2021 | 124,830 |
30.03.2021 | 124,680 |
29.03.2021 | 124,620 |
26.03.2021 | 124,580 |
25.03.2021 | 124,430 |
24.03.2021 | 124,410 |
23.03.2021 | 124,230 |
22.03.2021 | 124,110 |
19.03.2021 | 123,910 |
18.03.2021 | 123,950 |
16.03.2021 | 124,500 |
15.03.2021 | 124,480 |
12.03.2021 | 124,370 |
11.03.2021 | 124,510 |
10.03.2021 | 124,040 |
09.03.2021 | 124,020 |
08.03.2021 | 124,040 |
05.03.2021 | 124,100 |
04.03.2021 | 124,260 |
03.03.2021 | 124,430 |
02.03.2021 | 124,480 |
01.03.2021 | 124,340 |
26.02.2021 | 124,090 |
25.02.2021 | 124,370 |
24.02.2021 | 124,630 |
23.02.2021 | 124,430 |
22.02.2021 | 124,490 |
19.02.2021 | 124,620 |
18.02.2021 | 124,530 |
17.02.2021 | 124,540 |
16.02.2021 | 124,530 |
12.02.2021 | 124,460 |
11.02.2021 | 124,420 |
10.02.2021 | 124,320 |
09.02.2021 | 124,150 |
08.02.2021 | 124,090 |
05.02.2021 | 123,860 |
04.02.2021 | 123,590 |
03.02.2021 | 123,550 |
02.02.2021 | 123,330 |
01.02.2021 | 123,130 |
29.01.2021 | 123,010 |
28.01.2021 | 123,120 |
27.01.2021 | 123,030 |
26.01.2021 | 123,280 |
25.01.2021 | 123,240 |
22.01.2021 | 123,320 |
21.01.2021 | 123,520 |
20.01.2021 | 123,440 |
19.01.2021 | 123,200 |
15.01.2021 | 123,100 |
14.01.2021 | 123,010 |
13.01.2021 | 122,840 |
12.01.2021 | 122,660 |
11.01.2021 | 122,640 |
08.01.2021 | 122,840 |
07.01.2021 | 122,650 |
06.01.2021 | 122,540 |
05.01.2021 | 122,400 |
04.01.2021 | 122,450 |
31.12.2020 | 122,380 |
30.12.2020 | 122,320 |
24.12.2020 | 121,700 |
23.12.2020 | 121,550 |
22.12.2020 | 121,420 |
21.12.2020 | 121,360 |
18.12.2020 | 121,680 |
17.12.2020 | 121,660 |
16.12.2020 | 121,550 |
15.12.2020 | 121,510 |
14.12.2020 | 121,440 |
11.12.2020 | 121,250 |
10.12.2020 | 121,220 |
09.12.2020 | 121,160 |
08.12.2020 | 121,140 |
07.12.2020 | 121,100 |
04.12.2020 | 120,970 |
03.12.2020 | 120,580 |
02.12.2020 | 120,300 |
01.12.2020 | 120,120 |
30.11.2020 | 119,840 |
27.11.2020 | 119,780 |
25.11.2020 | 119,660 |
24.11.2020 | 119,550 |
23.11.2020 | 119,080 |
20.11.2020 | 118,790 |
19.11.2020 | 118,680 |
18.11.2020 | 118,730 |
17.11.2020 | 118,540 |
16.11.2020 | 118,390 |
13.11.2020 | 117,820 |
12.11.2020 | 117,620 |
11.11.2020 | 118,040 |
10.11.2020 | 118,000 |
09.11.2020 | 118,050 |
06.11.2020 | 116,510 |
05.11.2020 | 116,520 |
04.11.2020 | 115,600 |
03.11.2020 | 114,700 |
02.11.2020 | 114,150 |
30.10.2020 | 113,950 |
29.10.2020 | 114,030 |
28.10.2020 | 113,900 |
27.10.2020 | 114,830 |
23.10.2020 | 115,480 |
22.10.2020 | 115,360 |
21.10.2020 | 115,500 |
20.10.2020 | 115,490 |
19.10.2020 | 115,420 |
16.10.2020 | 115,330 |
15.10.2020 | 115,110 |
14.10.2020 | 115,470 |
13.10.2020 | 115,490 |
12.10.2020 | 115,370 |
09.10.2020 | 115,290 |
08.10.2020 | 115,110 |
07.10.2020 | 114,730 |
06.10.2020 | 114,670 |
05.10.2020 | 114,340 |
02.10.2020 | 113,920 |
01.10.2020 | 114,200 |
30.09.2020 | 113,970 |
29.09.2020 | 113,250 |
28.09.2020 | 113,760 |
25.09.2020 | 113,360 |
24.09.2020 | 113,400 |
23.09.2020 | 114,120 |
22.09.2020 | 114,270 |
21.09.2020 | 114,460 |
18.09.2020 | 115,260 |
17.09.2020 | 115,170 |
16.09.2020 | 115,330 |
15.09.2020 | 115,250 |
14.09.2020 | 115,230 |
11.09.2020 | 115,110 |
10.09.2020 | 115,170 |
09.09.2020 | 115,200 |
08.09.2020 | 115,130 |
04.09.2020 | 115,380 |
03.09.2020 | 115,690 |
02.09.2020 | 115,850 |
01.09.2020 | 115,610 |
28.08.2020 | 115,410 |
27.08.2020 | 115,260 |
26.08.2020 | 115,050 |
25.08.2020 | 114,980 |
24.08.2020 | 114,710 |
21.08.2020 | 114,490 |
20.08.2020 | 114,390 |
19.08.2020 | 114,440 |
18.08.2020 | 114,530 |
17.08.2020 | 114,420 |
14.08.2020 | 114,570 |
13.08.2020 | 114,810 |
12.08.2020 | 115,050 |
11.08.2020 | 115,120 |
10.08.2020 | 115,030 |
07.08.2020 | 115,010 |
06.08.2020 | 114,910 |
05.08.2020 | 114,860 |
04.08.2020 | 114,520 |
31.07.2020 | 114,130 |
30.07.2020 | 113,960 |
29.07.2020 | 113,790 |
28.07.2020 | 113,440 |
27.07.2020 | 113,460 |
24.07.2020 | 113,380 |
23.07.2020 | 113,290 |
22.07.2020 | 113,210 |
21.07.2020 | 112,930 |
20.07.2020 | 112,290 |
17.07.2020 | 111,910 |
16.07.2020 | 111,660 |
15.07.2020 | 111,690 |
14.07.2020 | 111,060 |
13.07.2020 | 111,200 |
10.07.2020 | 110,880 |
09.07.2020 | 110,890 |
08.07.2020 | 111,050 |
07.07.2020 | 111,110 |
06.07.2020 | 111,010 |
02.07.2020 | 110,520 |
01.07.2020 | 110,570 |
30.06.2020 | 109,720 |
29.06.2020 | 109,770 |
26.06.2020 | 110,270 |
25.06.2020 | 110,600 |
24.06.2020 | 111,020 |
23.06.2020 | 111,530 |
22.06.2020 | 111,430 |
19.06.2020 | 111,460 |
18.06.2020 | 111,300 |
17.06.2020 | 111,610 |
16.06.2020 | 111,530 |
15.06.2020 | 110,210 |
12.06.2020 | 110,390 |
11.06.2020 | 110,130 |
10.06.2020 | 111,570 |
09.06.2020 | 111,730 |
08.06.2020 | 111,970 |
05.06.2020 | 111,660 |
04.06.2020 | 110,590 |
03.06.2020 | 110,270 |
02.06.2020 | 109,400 |
29.05.2020 | 108,240 |
28.05.2020 | 108,150 |
27.05.2020 | 107,300 |
26.05.2020 | 107,280 |
22.05.2020 | 105,740 |
21.05.2020 | 105,550 |
20.05.2020 | 105,250 |
19.05.2020 | 104,660 |
18.05.2020 | 104,400 |
15.05.2020 | 103,460 |
14.05.2020 | 103,640 |
13.05.2020 | 104,170 |
12.05.2020 | 104,640 |
11.05.2020 | 104,360 |