ISIN
IE00B6XQH495
High Yield
NAV
EUR 123,180
As of 07.05.2025
Minimum Investment
EUR 1,000.00
Inception Date
16.02.2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 123,180 |
06.05.2025 | 123,070 |
02.05.2025 | 123,080 |
01.05.2025 | 122,860 |
30.04.2025 | 122,710 |
29.04.2025 | 123,010 |
28.04.2025 | 122,920 |
25.04.2025 | 122,770 |
24.04.2025 | 122,440 |
23.04.2025 | 122,160 |
22.04.2025 | 121,290 |
17.04.2025 | 121,350 |
16.04.2025 | 120,930 |
15.04.2025 | 120,910 |
14.04.2025 | 120,620 |
11.04.2025 | 119,960 |
10.04.2025 | 119,930 |
09.04.2025 | 119,760 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 123,180 |
06.05.2025 | 123,070 |
02.05.2025 | 123,080 |
01.05.2025 | 122,860 |
30.04.2025 | 122,710 |
29.04.2025 | 123,010 |
28.04.2025 | 122,920 |
25.04.2025 | 122,770 |
24.04.2025 | 122,440 |
23.04.2025 | 122,160 |
22.04.2025 | 121,290 |
17.04.2025 | 121,350 |
16.04.2025 | 120,930 |
15.04.2025 | 120,910 |
14.04.2025 | 120,620 |
11.04.2025 | 119,960 |
10.04.2025 | 119,930 |
09.04.2025 | 119,760 |
08.04.2025 | 119,770 |
07.04.2025 | 119,700 |
04.04.2025 | 120,910 |
03.04.2025 | 122,290 |
02.04.2025 | 123,530 |
31.03.2025 | 123,240 |
28.03.2025 | 123,420 |
27.03.2025 | 123,700 |
26.03.2025 | 123,910 |
25.03.2025 | 124,180 |
24.03.2025 | 124,170 |
21.03.2025 | 123,980 |
20.03.2025 | 124,010 |
19.03.2025 | 123,870 |
18.03.2025 | 123,580 |
14.03.2025 | 123,450 |
13.03.2025 | 123,200 |
12.03.2025 | 123,690 |
11.03.2025 | 123,720 |
10.03.2025 | 124,040 |
07.03.2025 | 124,310 |
06.03.2025 | 124,290 |
05.03.2025 | 124,560 |
04.03.2025 | 124,480 |
03.03.2025 | 124,680 |
28.02.2025 | 124,700 |
27.02.2025 | 124,720 |
26.02.2025 | 124,730 |
25.02.2025 | 124,560 |
24.02.2025 | 124,470 |
21.02.2025 | 124,410 |
20.02.2025 | 124,360 |
19.02.2025 | 124,130 |
18.02.2025 | 124,210 |
14.02.2025 | 124,240 |
13.02.2025 | 123,960 |
12.02.2025 | 123,690 |
11.02.2025 | 123,900 |
10.02.2025 | 123,950 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 123,180 |
06.05.2025 | 123,070 |
02.05.2025 | 123,080 |
01.05.2025 | 122,860 |
30.04.2025 | 122,710 |
29.04.2025 | 123,010 |
28.04.2025 | 122,920 |
25.04.2025 | 122,770 |
24.04.2025 | 122,440 |
23.04.2025 | 122,160 |
22.04.2025 | 121,290 |
17.04.2025 | 121,350 |
16.04.2025 | 120,930 |
15.04.2025 | 120,910 |
14.04.2025 | 120,620 |
11.04.2025 | 119,960 |
10.04.2025 | 119,930 |
09.04.2025 | 119,760 |
08.04.2025 | 119,770 |
07.04.2025 | 119,700 |
04.04.2025 | 120,910 |
03.04.2025 | 122,290 |
02.04.2025 | 123,530 |
31.03.2025 | 123,240 |
28.03.2025 | 123,420 |
27.03.2025 | 123,700 |
26.03.2025 | 123,910 |
25.03.2025 | 124,180 |
24.03.2025 | 124,170 |
21.03.2025 | 123,980 |
20.03.2025 | 124,010 |
19.03.2025 | 123,870 |
18.03.2025 | 123,580 |
14.03.2025 | 123,450 |
13.03.2025 | 123,200 |
12.03.2025 | 123,690 |
11.03.2025 | 123,720 |
10.03.2025 | 124,040 |
07.03.2025 | 124,310 |
06.03.2025 | 124,290 |
05.03.2025 | 124,560 |
04.03.2025 | 124,480 |
03.03.2025 | 124,680 |
28.02.2025 | 124,700 |
27.02.2025 | 124,720 |
26.02.2025 | 124,730 |
25.02.2025 | 124,560 |
24.02.2025 | 124,470 |
21.02.2025 | 124,410 |
20.02.2025 | 124,360 |
19.02.2025 | 124,130 |
18.02.2025 | 124,210 |
14.02.2025 | 124,240 |
13.02.2025 | 123,960 |
12.02.2025 | 123,690 |
11.02.2025 | 123,900 |
10.02.2025 | 123,950 |
07.02.2025 | 123,930 |
06.02.2025 | 124,070 |
05.02.2025 | 124,020 |
04.02.2025 | 123,750 |
31.01.2025 | 123,770 |
30.01.2025 | 123,760 |
29.01.2025 | 123,610 |
28.01.2025 | 123,590 |
27.01.2025 | 123,550 |
24.01.2025 | 123,580 |
23.01.2025 | 123,440 |
22.01.2025 | 123,500 |
21.01.2025 | 123,450 |
17.01.2025 | 123,230 |
16.01.2025 | 122,990 |
15.01.2025 | 122,870 |
14.01.2025 | 122,260 |
13.01.2025 | 122,140 |
10.01.2025 | 122,370 |
08.01.2025 | 122,620 |
07.01.2025 | 122,720 |
06.01.2025 | 122,890 |
03.01.2025 | 122,770 |
02.01.2025 | 122,610 |
31.12.2024 | 122,470 |
24.12.2024 | 122,480 |
23.12.2024 | 122,360 |
20.12.2024 | 122,410 |
19.12.2024 | 122,230 |
18.12.2024 | 122,700 |
17.12.2024 | 123,040 |
16.12.2024 | 123,200 |
13.12.2024 | 123,220 |
12.12.2024 | 123,400 |
11.12.2024 | 123,530 |
10.12.2024 | 123,480 |
09.12.2024 | 123,500 |
06.12.2024 | 123,510 |
04.12.2024 | 123,350 |
02.12.2024 | 123,060 |
29.11.2024 | 122,950 |
27.11.2024 | 122,800 |
26.11.2024 | 122,730 |
25.11.2024 | 122,740 |
22.11.2024 | 122,480 |
21.11.2024 | 122,390 |
20.11.2024 | 122,310 |
19.11.2024 | 122,340 |
18.11.2024 | 122,260 |
15.11.2024 | 122,170 |
14.11.2024 | 122,300 |
13.11.2024 | 122,310 |
12.11.2024 | 122,360 |
11.11.2024 | 122,600 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 123,180 |
06.05.2025 | 123,070 |
02.05.2025 | 123,080 |
01.05.2025 | 122,860 |
30.04.2025 | 122,710 |
29.04.2025 | 123,010 |
28.04.2025 | 122,920 |
25.04.2025 | 122,770 |
24.04.2025 | 122,440 |
23.04.2025 | 122,160 |
22.04.2025 | 121,290 |
17.04.2025 | 121,350 |
16.04.2025 | 120,930 |
15.04.2025 | 120,910 |
14.04.2025 | 120,620 |
11.04.2025 | 119,960 |
10.04.2025 | 119,930 |
09.04.2025 | 119,760 |
08.04.2025 | 119,770 |
07.04.2025 | 119,700 |
04.04.2025 | 120,910 |
03.04.2025 | 122,290 |
02.04.2025 | 123,530 |
31.03.2025 | 123,240 |
28.03.2025 | 123,420 |
27.03.2025 | 123,700 |
26.03.2025 | 123,910 |
25.03.2025 | 124,180 |
24.03.2025 | 124,170 |
21.03.2025 | 123,980 |
20.03.2025 | 124,010 |
19.03.2025 | 123,870 |
18.03.2025 | 123,580 |
14.03.2025 | 123,450 |
13.03.2025 | 123,200 |
12.03.2025 | 123,690 |
11.03.2025 | 123,720 |
10.03.2025 | 124,040 |
07.03.2025 | 124,310 |
06.03.2025 | 124,290 |
05.03.2025 | 124,560 |
04.03.2025 | 124,480 |
03.03.2025 | 124,680 |
28.02.2025 | 124,700 |
27.02.2025 | 124,720 |
26.02.2025 | 124,730 |
25.02.2025 | 124,560 |
24.02.2025 | 124,470 |
21.02.2025 | 124,410 |
20.02.2025 | 124,360 |
19.02.2025 | 124,130 |
18.02.2025 | 124,210 |
14.02.2025 | 124,240 |
13.02.2025 | 123,960 |
12.02.2025 | 123,690 |
11.02.2025 | 123,900 |
10.02.2025 | 123,950 |
07.02.2025 | 123,930 |
06.02.2025 | 124,070 |
05.02.2025 | 124,020 |
04.02.2025 | 123,750 |
31.01.2025 | 123,770 |
30.01.2025 | 123,760 |
29.01.2025 | 123,610 |
28.01.2025 | 123,590 |
27.01.2025 | 123,550 |
24.01.2025 | 123,580 |
23.01.2025 | 123,440 |
22.01.2025 | 123,500 |
21.01.2025 | 123,450 |
17.01.2025 | 123,230 |
16.01.2025 | 122,990 |
15.01.2025 | 122,870 |
14.01.2025 | 122,260 |
13.01.2025 | 122,140 |
10.01.2025 | 122,370 |
08.01.2025 | 122,620 |
07.01.2025 | 122,720 |
06.01.2025 | 122,890 |
03.01.2025 | 122,770 |
02.01.2025 | 122,610 |
31.12.2024 | 122,470 |
24.12.2024 | 122,480 |
23.12.2024 | 122,360 |
20.12.2024 | 122,410 |
19.12.2024 | 122,230 |
18.12.2024 | 122,700 |
17.12.2024 | 123,040 |
16.12.2024 | 123,200 |
13.12.2024 | 123,220 |
12.12.2024 | 123,400 |
11.12.2024 | 123,530 |
10.12.2024 | 123,480 |
09.12.2024 | 123,500 |
06.12.2024 | 123,510 |
04.12.2024 | 123,350 |
02.12.2024 | 123,060 |
29.11.2024 | 122,950 |
27.11.2024 | 122,800 |
26.11.2024 | 122,730 |
25.11.2024 | 122,740 |
22.11.2024 | 122,480 |
21.11.2024 | 122,390 |
20.11.2024 | 122,310 |
19.11.2024 | 122,340 |
18.11.2024 | 122,260 |
15.11.2024 | 122,170 |
14.11.2024 | 122,300 |
13.11.2024 | 122,310 |
12.11.2024 | 122,360 |
11.11.2024 | 122,600 |
08.11.2024 | 122,530 |
07.11.2024 | 122,240 |
06.11.2024 | 122,050 |
05.11.2024 | 121,870 |
04.11.2024 | 121,840 |
01.11.2024 | 121,720 |
31.10.2024 | 121,670 |
30.10.2024 | 121,840 |
29.10.2024 | 121,770 |
25.10.2024 | 121,700 |
24.10.2024 | 121,660 |
23.10.2024 | 121,600 |
22.10.2024 | 121,790 |
21.10.2024 | 121,980 |
18.10.2024 | 122,160 |
17.10.2024 | 122,060 |
15.10.2024 | 121,950 |
14.10.2024 | 121,770 |
10.10.2024 | 121,630 |
09.10.2024 | 121,650 |
08.10.2024 | 121,640 |
07.10.2024 | 121,690 |
04.10.2024 | 121,920 |
02.10.2024 | 122,100 |
01.10.2024 | 122,130 |
30.09.2024 | 122,080 |
27.09.2024 | 122,090 |
26.09.2024 | 121,920 |
25.09.2024 | 121,900 |
24.09.2024 | 121,950 |
23.09.2024 | 121,930 |
20.09.2024 | 121,890 |
19.09.2024 | 121,910 |
18.09.2024 | 121,570 |
17.09.2024 | 121,510 |
16.09.2024 | 121,360 |
13.09.2024 | 121,160 |
12.09.2024 | 120,960 |
11.09.2024 | 120,880 |
10.09.2024 | 120,920 |
09.09.2024 | 120,950 |
06.09.2024 | 120,860 |
05.09.2024 | 120,840 |
04.09.2024 | 120,650 |
03.09.2024 | 120,460 |
30.08.2024 | 120,560 |
28.08.2024 | 120,540 |
23.08.2024 | 120,570 |
22.08.2024 | 120,220 |
21.08.2024 | 120,260 |
20.08.2024 | 120,130 |
19.08.2024 | 120,060 |
16.08.2024 | 119,870 |
15.08.2024 | 119,630 |
14.08.2024 | 119,520 |
13.08.2024 | 119,280 |
12.08.2024 | 119,180 |
09.08.2024 | 119,140 |
08.08.2024 | 119,000 |
07.08.2024 | 118,940 |
06.08.2024 | 118,760 |
02.08.2024 | 119,120 |
01.08.2024 | 119,330 |
31.07.2024 | 119,250 |
30.07.2024 | 119,030 |
29.07.2024 | 119,030 |
26.07.2024 | 119,030 |
25.07.2024 | 118,810 |
24.07.2024 | 118,780 |
23.07.2024 | 118,850 |
22.07.2024 | 118,790 |
19.07.2024 | 118,690 |
18.07.2024 | 118,730 |
17.07.2024 | 118,800 |
16.07.2024 | 118,800 |
15.07.2024 | 118,590 |
12.07.2024 | 118,530 |
11.07.2024 | 118,360 |
10.07.2024 | 118,060 |
09.07.2024 | 117,960 |
08.07.2024 | 118,000 |
05.07.2024 | 117,860 |
03.07.2024 | 117,610 |
02.07.2024 | 117,420 |
01.07.2024 | 117,340 |
27.06.2024 | 117,390 |
26.06.2024 | 117,360 |
25.06.2024 | 117,540 |
24.06.2024 | 117,510 |
21.06.2024 | 117,410 |
20.06.2024 | 117,360 |
18.06.2024 | 117,380 |
17.06.2024 | 117,190 |
14.06.2024 | 117,260 |
13.06.2024 | 117,460 |
12.06.2024 | 117,490 |
11.06.2024 | 117,090 |
10.06.2024 | 117,060 |
07.06.2024 | 117,130 |
06.06.2024 | 117,290 |
05.06.2024 | 117,270 |
04.06.2024 | 117,110 |
31.05.2024 | 116,660 |
30.05.2024 | 116,500 |
29.05.2024 | 116,410 |
28.05.2024 | 116,700 |
24.05.2024 | 116,710 |
23.05.2024 | 116,690 |
22.05.2024 | 116,830 |
21.05.2024 | 116,920 |
20.05.2024 | 116,880 |
17.05.2024 | 116,830 |
16.05.2024 | 116,840 |
15.05.2024 | 116,740 |
14.05.2024 | 116,400 |
13.05.2024 | 116,380 |
10.05.2024 | 116,350 |
09.05.2024 | 116,310 |
Historic NAV
Valuation Date | NAV |
---|---|
07.05.2025 | 123,180 |
06.05.2025 | 123,070 |
02.05.2025 | 123,080 |
01.05.2025 | 122,860 |
30.04.2025 | 122,710 |
29.04.2025 | 123,010 |
28.04.2025 | 122,920 |
25.04.2025 | 122,770 |
24.04.2025 | 122,440 |
23.04.2025 | 122,160 |
22.04.2025 | 121,290 |
17.04.2025 | 121,350 |
16.04.2025 | 120,930 |
15.04.2025 | 120,910 |
14.04.2025 | 120,620 |
11.04.2025 | 119,960 |
10.04.2025 | 119,930 |
09.04.2025 | 119,760 |
08.04.2025 | 119,770 |
07.04.2025 | 119,700 |
04.04.2025 | 120,910 |
03.04.2025 | 122,290 |
02.04.2025 | 123,530 |
31.03.2025 | 123,240 |
28.03.2025 | 123,420 |
27.03.2025 | 123,700 |
26.03.2025 | 123,910 |
25.03.2025 | 124,180 |
24.03.2025 | 124,170 |
21.03.2025 | 123,980 |
20.03.2025 | 124,010 |
19.03.2025 | 123,870 |
18.03.2025 | 123,580 |
14.03.2025 | 123,450 |
13.03.2025 | 123,200 |
12.03.2025 | 123,690 |
11.03.2025 | 123,720 |
10.03.2025 | 124,040 |
07.03.2025 | 124,310 |
06.03.2025 | 124,290 |
05.03.2025 | 124,560 |
04.03.2025 | 124,480 |
03.03.2025 | 124,680 |
28.02.2025 | 124,700 |
27.02.2025 | 124,720 |
26.02.2025 | 124,730 |
25.02.2025 | 124,560 |
24.02.2025 | 124,470 |
21.02.2025 | 124,410 |
20.02.2025 | 124,360 |
19.02.2025 | 124,130 |
18.02.2025 | 124,210 |
14.02.2025 | 124,240 |
13.02.2025 | 123,960 |
12.02.2025 | 123,690 |
11.02.2025 | 123,900 |
10.02.2025 | 123,950 |
07.02.2025 | 123,930 |
06.02.2025 | 124,070 |
05.02.2025 | 124,020 |
04.02.2025 | 123,750 |
31.01.2025 | 123,770 |
30.01.2025 | 123,760 |
29.01.2025 | 123,610 |
28.01.2025 | 123,590 |
27.01.2025 | 123,550 |
24.01.2025 | 123,580 |
23.01.2025 | 123,440 |
22.01.2025 | 123,500 |
21.01.2025 | 123,450 |
17.01.2025 | 123,230 |
16.01.2025 | 122,990 |
15.01.2025 | 122,870 |
14.01.2025 | 122,260 |
13.01.2025 | 122,140 |
10.01.2025 | 122,370 |
08.01.2025 | 122,620 |
07.01.2025 | 122,720 |
06.01.2025 | 122,890 |
03.01.2025 | 122,770 |
02.01.2025 | 122,610 |
31.12.2024 | 122,470 |
24.12.2024 | 122,480 |
23.12.2024 | 122,360 |
20.12.2024 | 122,410 |
19.12.2024 | 122,230 |
18.12.2024 | 122,700 |
17.12.2024 | 123,040 |
16.12.2024 | 123,200 |
13.12.2024 | 123,220 |
12.12.2024 | 123,400 |
11.12.2024 | 123,530 |
10.12.2024 | 123,480 |
09.12.2024 | 123,500 |
06.12.2024 | 123,510 |
04.12.2024 | 123,350 |
02.12.2024 | 123,060 |
29.11.2024 | 122,950 |
27.11.2024 | 122,800 |
26.11.2024 | 122,730 |
25.11.2024 | 122,740 |
22.11.2024 | 122,480 |
21.11.2024 | 122,390 |
20.11.2024 | 122,310 |
19.11.2024 | 122,340 |
18.11.2024 | 122,260 |
15.11.2024 | 122,170 |
14.11.2024 | 122,300 |
13.11.2024 | 122,310 |
12.11.2024 | 122,360 |
11.11.2024 | 122,600 |
08.11.2024 | 122,530 |
07.11.2024 | 122,240 |
06.11.2024 | 122,050 |
05.11.2024 | 121,870 |
04.11.2024 | 121,840 |
01.11.2024 | 121,720 |
31.10.2024 | 121,670 |
30.10.2024 | 121,840 |
29.10.2024 | 121,770 |
25.10.2024 | 121,700 |
24.10.2024 | 121,660 |
23.10.2024 | 121,600 |
22.10.2024 | 121,790 |
21.10.2024 | 121,980 |
18.10.2024 | 122,160 |
17.10.2024 | 122,060 |
15.10.2024 | 121,950 |
14.10.2024 | 121,770 |
10.10.2024 | 121,630 |
09.10.2024 | 121,650 |
08.10.2024 | 121,640 |
07.10.2024 | 121,690 |
04.10.2024 | 121,920 |
02.10.2024 | 122,100 |
01.10.2024 | 122,130 |
30.09.2024 | 122,080 |
27.09.2024 | 122,090 |
26.09.2024 | 121,920 |
25.09.2024 | 121,900 |
24.09.2024 | 121,950 |
23.09.2024 | 121,930 |
20.09.2024 | 121,890 |
19.09.2024 | 121,910 |
18.09.2024 | 121,570 |
17.09.2024 | 121,510 |
16.09.2024 | 121,360 |
13.09.2024 | 121,160 |
12.09.2024 | 120,960 |
11.09.2024 | 120,880 |
10.09.2024 | 120,920 |
09.09.2024 | 120,950 |
06.09.2024 | 120,860 |
05.09.2024 | 120,840 |
04.09.2024 | 120,650 |
03.09.2024 | 120,460 |
30.08.2024 | 120,560 |
28.08.2024 | 120,540 |
23.08.2024 | 120,570 |
22.08.2024 | 120,220 |
21.08.2024 | 120,260 |
20.08.2024 | 120,130 |
19.08.2024 | 120,060 |
16.08.2024 | 119,870 |
15.08.2024 | 119,630 |
14.08.2024 | 119,520 |
13.08.2024 | 119,280 |
12.08.2024 | 119,180 |
09.08.2024 | 119,140 |
08.08.2024 | 119,000 |
07.08.2024 | 118,940 |
06.08.2024 | 118,760 |
02.08.2024 | 119,120 |
01.08.2024 | 119,330 |
31.07.2024 | 119,250 |
30.07.2024 | 119,030 |
29.07.2024 | 119,030 |
26.07.2024 | 119,030 |
25.07.2024 | 118,810 |
24.07.2024 | 118,780 |
23.07.2024 | 118,850 |
22.07.2024 | 118,790 |
19.07.2024 | 118,690 |
18.07.2024 | 118,730 |
17.07.2024 | 118,800 |
16.07.2024 | 118,800 |
15.07.2024 | 118,590 |
12.07.2024 | 118,530 |
11.07.2024 | 118,360 |
10.07.2024 | 118,060 |
09.07.2024 | 117,960 |
08.07.2024 | 118,000 |
05.07.2024 | 117,860 |
03.07.2024 | 117,610 |
02.07.2024 | 117,420 |
01.07.2024 | 117,340 |
27.06.2024 | 117,390 |
26.06.2024 | 117,360 |
25.06.2024 | 117,540 |
24.06.2024 | 117,510 |
21.06.2024 | 117,410 |
20.06.2024 | 117,360 |
18.06.2024 | 117,380 |
17.06.2024 | 117,190 |
14.06.2024 | 117,260 |
13.06.2024 | 117,460 |
12.06.2024 | 117,490 |
11.06.2024 | 117,090 |
10.06.2024 | 117,060 |
07.06.2024 | 117,130 |
06.06.2024 | 117,290 |
05.06.2024 | 117,270 |
04.06.2024 | 117,110 |
31.05.2024 | 116,660 |
30.05.2024 | 116,500 |
29.05.2024 | 116,410 |
28.05.2024 | 116,700 |
24.05.2024 | 116,710 |
23.05.2024 | 116,690 |
22.05.2024 | 116,830 |
21.05.2024 | 116,920 |
20.05.2024 | 116,880 |
17.05.2024 | 116,830 |
16.05.2024 | 116,840 |
15.05.2024 | 116,740 |
14.05.2024 | 116,400 |
13.05.2024 | 116,380 |
10.05.2024 | 116,350 |
09.05.2024 | 116,310 |
08.05.2024 | 116,310 |
07.05.2024 | 116,370 |
03.05.2024 | 116,130 |
02.05.2024 | 115,710 |
01.05.2024 | 115,430 |
30.04.2024 | 115,320 |
29.04.2024 | 115,460 |
26.04.2024 | 115,280 |
25.04.2024 | 115,000 |
24.04.2024 | 115,290 |
23.04.2024 | 115,320 |
22.04.2024 | 114,970 |
19.04.2024 | 114,720 |
18.04.2024 | 114,610 |
17.04.2024 | 114,620 |
16.04.2024 | 114,530 |
15.04.2024 | 115,000 |
12.04.2024 | 115,270 |
11.04.2024 | 115,290 |
10.04.2024 | 115,490 |
09.04.2024 | 115,900 |
08.04.2024 | 115,710 |
05.04.2024 | 115,740 |
04.04.2024 | 115,820 |
03.04.2024 | 115,710 |
02.04.2024 | 115,610 |
28.03.2024 | 116,050 |
27.03.2024 | 115,980 |
26.03.2024 | 115,900 |
25.03.2024 | 115,910 |
22.03.2024 | 115,950 |
21.03.2024 | 115,900 |
20.03.2024 | 115,750 |
19.03.2024 | 115,610 |
15.03.2024 | 115,420 |
14.03.2024 | 115,420 |
13.03.2024 | 115,700 |
12.03.2024 | 115,640 |
11.03.2024 | 115,610 |
08.03.2024 | 115,650 |
07.03.2024 | 115,470 |
06.03.2024 | 115,340 |
05.03.2024 | 115,240 |
04.03.2024 | 115,200 |
01.03.2024 | 115,170 |
29.02.2024 | 114,930 |
28.02.2024 | 114,890 |
27.02.2024 | 114,950 |
26.02.2024 | 114,930 |
23.02.2024 | 114,880 |
22.02.2024 | 114,580 |
21.02.2024 | 114,320 |
20.02.2024 | 114,420 |
16.02.2024 | 114,310 |
15.02.2024 | 114,300 |
14.02.2024 | 114,240 |
13.02.2024 | 114,100 |
12.02.2024 | 114,510 |
09.02.2024 | 114,450 |
08.02.2024 | 114,370 |
07.02.2024 | 114,300 |
06.02.2024 | 114,260 |
02.02.2024 | 114,480 |
01.02.2024 | 114,600 |
31.01.2024 | 114,410 |
30.01.2024 | 114,430 |
29.01.2024 | 114,440 |
26.01.2024 | 114,280 |
25.01.2024 | 114,110 |
24.01.2024 | 113,970 |
23.01.2024 | 113,920 |
22.01.2024 | 113,940 |
19.01.2024 | 113,680 |
18.01.2024 | 113,480 |
17.01.2024 | 113,440 |
16.01.2024 | 113,720 |
12.01.2024 | 113,870 |
11.01.2024 | 113,700 |
10.01.2024 | 113,520 |
09.01.2024 | 113,230 |
08.01.2024 | 113,120 |
05.01.2024 | 112,930 |
04.01.2024 | 113,000 |
03.01.2024 | 113,030 |
02.01.2024 | 113,380 |
29.12.2023 | 113,660 |
28.12.2023 | 113,690 |
22.12.2023 | 113,510 |
21.12.2023 | 113,340 |
20.12.2023 | 113,240 |
19.12.2023 | 113,040 |
18.12.2023 | 112,850 |
15.12.2023 | 112,870 |
14.12.2023 | 112,860 |
13.12.2023 | 111,700 |
12.12.2023 | 111,210 |
11.12.2023 | 111,020 |
08.12.2023 | 111,060 |
07.12.2023 | 111,120 |
06.12.2023 | 111,090 |
05.12.2023 | 110,940 |
04.12.2023 | 110,730 |
01.12.2023 | 110,640 |
30.11.2023 | 110,150 |
29.11.2023 | 110,080 |
28.11.2023 | 109,570 |
27.11.2023 | 109,300 |
24.11.2023 | 109,080 |
22.11.2023 | 109,020 |
21.11.2023 | 108,870 |
20.11.2023 | 108,820 |
17.11.2023 | 108,690 |
16.11.2023 | 108,600 |
15.11.2023 | 108,600 |
14.11.2023 | 108,510 |
13.11.2023 | 107,750 |
10.11.2023 | 107,770 |
09.11.2023 | 107,710 |
08.11.2023 | 107,790 |
07.11.2023 | 107,740 |
06.11.2023 | 107,760 |
03.11.2023 | 107,700 |
02.11.2023 | 107,110 |
01.11.2023 | 106,130 |
31.10.2023 | 105,870 |
27.10.2023 | 105,890 |
26.10.2023 | 105,850 |
25.10.2023 | 105,950 |
24.10.2023 | 106,110 |
23.10.2023 | 105,760 |
20.10.2023 | 105,620 |
19.10.2023 | 105,730 |
18.10.2023 | 105,970 |
17.10.2023 | 106,300 |
16.10.2023 | 106,660 |
13.10.2023 | 106,780 |
12.10.2023 | 106,710 |
11.10.2023 | 107,020 |
10.10.2023 | 106,880 |
09.10.2023 | 106,200 |
06.10.2023 | 106,150 |
05.10.2023 | 106,210 |
04.10.2023 | 106,240 |
03.10.2023 | 106,340 |
02.10.2023 | 107,010 |
29.09.2023 | 107,380 |
28.09.2023 | 107,180 |
27.09.2023 | 107,250 |
26.09.2023 | 107,390 |
25.09.2023 | 107,630 |
22.09.2023 | 107,920 |
21.09.2023 | 107,790 |
20.09.2023 | 108,270 |
19.09.2023 | 108,200 |
18.09.2023 | 108,300 |
15.09.2023 | 108,390 |
14.09.2023 | 108,430 |
13.09.2023 | 108,320 |
12.09.2023 | 108,220 |
11.09.2023 | 108,210 |
08.09.2023 | 108,080 |
07.09.2023 | 108,020 |
06.09.2023 | 107,950 |
05.09.2023 | 108,160 |
01.09.2023 | 108,380 |
31.08.2023 | 108,360 |
30.08.2023 | 108,280 |
29.08.2023 | 108,080 |
25.08.2023 | 107,610 |
24.08.2023 | 107,570 |
23.08.2023 | 107,600 |
22.08.2023 | 107,240 |
21.08.2023 | 107,120 |
18.08.2023 | 107,270 |
17.08.2023 | 107,370 |
16.08.2023 | 107,700 |
15.08.2023 | 107,750 |
14.08.2023 | 107,860 |
11.08.2023 | 107,920 |
10.08.2023 | 107,990 |
09.08.2023 | 107,910 |
08.08.2023 | 107,770 |
04.08.2023 | 107,670 |
03.08.2023 | 107,350 |
02.08.2023 | 107,620 |
01.08.2023 | 107,910 |
31.07.2023 | 108,130 |
28.07.2023 | 108,010 |
27.07.2023 | 107,950 |
26.07.2023 | 107,860 |
25.07.2023 | 107,840 |
24.07.2023 | 107,890 |
21.07.2023 | 107,800 |
20.07.2023 | 107,700 |
19.07.2023 | 107,970 |
18.07.2023 | 107,750 |
17.07.2023 | 107,510 |
14.07.2023 | 107,660 |
13.07.2023 | 107,700 |
12.07.2023 | 107,230 |
11.07.2023 | 106,580 |
10.07.2023 | 106,380 |
07.07.2023 | 106,270 |
06.07.2023 | 106,180 |
05.07.2023 | 106,730 |
03.07.2023 | 106,850 |
30.06.2023 | 106,740 |
29.06.2023 | 106,450 |
28.06.2023 | 106,520 |
27.06.2023 | 106,290 |
26.06.2023 | 106,210 |
23.06.2023 | 106,240 |
22.06.2023 | 106,340 |
21.06.2023 | 106,560 |
20.06.2023 | 106,810 |
16.06.2023 | 106,930 |
15.06.2023 | 106,870 |
14.06.2023 | 106,730 |
13.06.2023 | 106,690 |
12.06.2023 | 106,560 |
09.06.2023 | 106,480 |
08.06.2023 | 106,380 |
07.06.2023 | 106,190 |
06.06.2023 | 106,170 |
02.06.2023 | 106,020 |
01.06.2023 | 105,570 |
31.05.2023 | 105,280 |
30.05.2023 | 105,250 |
26.05.2023 | 104,890 |
25.05.2023 | 104,820 |
24.05.2023 | 104,980 |
23.05.2023 | 105,320 |
22.05.2023 | 105,430 |
19.05.2023 | 105,350 |
18.05.2023 | 105,260 |
17.05.2023 | 105,420 |
16.05.2023 | 105,510 |
15.05.2023 | 105,710 |
12.05.2023 | 105,810 |
11.05.2023 | 105,840 |
10.05.2023 | 105,870 |
09.05.2023 | 105,710 |
05.05.2023 | 105,950 |
04.05.2023 | 105,750 |
03.05.2023 | 106,120 |
02.05.2023 | 106,060 |
28.04.2023 | 106,360 |
27.04.2023 | 106,080 |
26.04.2023 | 106,040 |
25.04.2023 | 106,120 |
24.04.2023 | 106,180 |
21.04.2023 | 106,060 |
20.04.2023 | 106,000 |
19.04.2023 | 106,230 |
18.04.2023 | 106,420 |
17.04.2023 | 106,250 |
14.04.2023 | 106,410 |
13.04.2023 | 106,440 |
12.04.2023 | 106,240 |
11.04.2023 | 106,010 |
06.04.2023 | 105,940 |
05.04.2023 | 105,890 |
04.04.2023 | 106,110 |
03.04.2023 | 106,130 |
31.03.2023 | 105,770 |
30.03.2023 | 105,120 |
29.03.2023 | 104,810 |
28.03.2023 | 104,400 |
27.03.2023 | 104,450 |
24.03.2023 | 104,350 |
23.03.2023 | 104,670 |
22.03.2023 | 104,670 |
21.03.2023 | 104,350 |
20.03.2023 | 103,730 |
16.03.2023 | 104,200 |
15.03.2023 | 103,940 |
14.03.2023 | 104,590 |
13.03.2023 | 104,360 |
10.03.2023 | 104,780 |
09.03.2023 | 105,040 |
08.03.2023 | 105,170 |
07.03.2023 | 105,890 |
06.03.2023 | 105,620 |
03.03.2023 | 105,290 |
02.03.2023 | 104,790 |
01.03.2023 | 105,050 |
28.02.2023 | 105,130 |
27.02.2023 | 105,100 |
24.02.2023 | 104,850 |
23.02.2023 | 105,050 |
22.02.2023 | 104,730 |
21.02.2023 | 104,660 |
17.02.2023 | 105,300 |
16.02.2023 | 105,580 |
15.02.2023 | 105,690 |
14.02.2023 | 105,730 |
13.02.2023 | 105,840 |
10.02.2023 | 105,800 |
09.02.2023 | 106,310 |
08.02.2023 | 106,440 |
07.02.2023 | 106,440 |
03.02.2023 | 106,950 |
02.02.2023 | 107,130 |
01.02.2023 | 106,130 |
31.01.2023 | 105,830 |
30.01.2023 | 105,700 |
27.01.2023 | 105,920 |
26.01.2023 | 105,830 |
25.01.2023 | 105,650 |
24.01.2023 | 105,670 |
23.01.2023 | 105,610 |
20.01.2023 | 105,560 |
19.01.2023 | 105,630 |
18.01.2023 | 106,650 |
17.01.2023 | 105,740 |
13.01.2023 | 105,590 |
12.01.2023 | 105,400 |
11.01.2023 | 104,930 |
10.01.2023 | 104,550 |
09.01.2023 | 104,510 |
06.01.2023 | 103,950 |
05.01.2023 | 103,090 |
04.01.2023 | 103,170 |
03.01.2023 | 102,640 |
30.12.2022 | 102,190 |
29.12.2022 | 102,160 |
23.12.2022 | 102,840 |
22.12.2022 | 102,800 |
21.12.2022 | 102,910 |
20.12.2022 | 102,600 |
19.12.2022 | 102,950 |
16.12.2022 | 103,220 |
15.12.2022 | 103,800 |
14.12.2022 | 104,230 |
13.12.2022 | 104,220 |
12.12.2022 | 103,650 |
09.12.2022 | 103,600 |
08.12.2022 | 103,470 |
07.12.2022 | 103,380 |
06.12.2022 | 103,520 |
05.12.2022 | 103,690 |
02.12.2022 | 103,780 |
01.12.2022 | 103,670 |
30.11.2022 | 103,050 |
29.11.2022 | 102,780 |
28.11.2022 | 102,890 |
25.11.2022 | 103,120 |
23.11.2022 | 102,980 |
22.11.2022 | 102,600 |
21.11.2022 | 102,290 |
18.11.2022 | 102,330 |
17.11.2022 | 102,250 |
16.11.2022 | 102,670 |
15.11.2022 | 102,750 |
14.11.2022 | 102,300 |
11.11.2022 | 102,150 |
10.11.2022 | 101,930 |
09.11.2022 | 100,670 |
08.11.2022 | 101,130 |
07.11.2022 | 101,020 |
04.11.2022 | 100,820 |
03.11.2022 | 100,580 |
02.11.2022 | 101,400 |
01.11.2022 | 101,440 |
28.10.2022 | 101,510 |
27.10.2022 | 101,060 |
26.10.2022 | 100,720 |
25.10.2022 | 100,260 |
24.10.2022 | 99,820 |
21.10.2022 | 99,610 |
20.10.2022 | 99,830 |
19.10.2022 | 100,130 |
18.10.2022 | 100,440 |
17.10.2022 | 100,060 |
14.10.2022 | 99,670 |
13.10.2022 | 99,450 |
12.10.2022 | 99,680 |
11.10.2022 | 99,830 |
10.10.2022 | 100,430 |
07.10.2022 | 100,510 |
06.10.2022 | 100,880 |
05.10.2022 | 100,880 |
04.10.2022 | 100,970 |
03.10.2022 | 99,900 |
30.09.2022 | 99,580 |
29.09.2022 | 99,510 |
28.09.2022 | 99,980 |
27.09.2022 | 100,040 |
26.09.2022 | 100,360 |
23.09.2022 | 101,300 |
22.09.2022 | 101,950 |
21.09.2022 | 102,590 |
20.09.2022 | 102,590 |
16.09.2022 | 102,740 |
15.09.2022 | 103,200 |
14.09.2022 | 103,540 |
13.09.2022 | 103,750 |
12.09.2022 | 104,600 |
09.09.2022 | 104,290 |
08.09.2022 | 103,680 |
07.09.2022 | 103,270 |
06.09.2022 | 103,100 |
02.09.2022 | 103,270 |
01.09.2022 | 102,890 |
31.08.2022 | 103,590 |
30.08.2022 | 104,110 |
26.08.2022 | 105,170 |
25.08.2022 | 105,400 |
24.08.2022 | 105,220 |
23.08.2022 | 105,250 |
22.08.2022 | 105,460 |
19.08.2022 | 106,230 |
18.08.2022 | 106,660 |
17.08.2022 | 106,770 |
16.08.2022 | 107,300 |
15.08.2022 | 107,370 |
12.08.2022 | 107,250 |
11.08.2022 | 107,100 |
10.08.2022 | 106,800 |
09.08.2022 | 106,140 |
08.08.2022 | 106,460 |
05.08.2022 | 106,080 |
04.08.2022 | 106,180 |
03.08.2022 | 105,700 |
02.08.2022 | 105,450 |
29.07.2022 | 104,850 |
28.07.2022 | 104,150 |
27.07.2022 | 103,590 |
26.07.2022 | 103,240 |
25.07.2022 | 103,580 |
22.07.2022 | 103,370 |
21.07.2022 | 102,790 |
20.07.2022 | 102,410 |
19.07.2022 | 101,530 |
18.07.2022 | 101,180 |
15.07.2022 | 100,660 |
14.07.2022 | 100,240 |
13.07.2022 | 100,780 |
12.07.2022 | 100,810 |
11.07.2022 | 100,840 |
08.07.2022 | 100,760 |
07.07.2022 | 100,430 |
06.07.2022 | 99,900 |
05.07.2022 | 99,940 |
01.07.2022 | 100,130 |
30.06.2022 | 100,020 |
29.06.2022 | 100,740 |
28.06.2022 | 101,090 |
27.06.2022 | 102,190 |
24.06.2022 | 102,370 |
23.06.2022 | 101,980 |
22.06.2022 | 102,190 |
21.06.2022 | 102,600 |
17.06.2022 | 102,510 |
16.06.2022 | 102,480 |
15.06.2022 | 103,590 |
14.06.2022 | 103,100 |
13.06.2022 | 103,320 |
10.06.2022 | 105,810 |
09.06.2022 | 106,750 |
08.06.2022 | 107,240 |
07.06.2022 | 107,390 |
01.06.2022 | 107,970 |
31.05.2022 | 107,870 |
27.05.2022 | 107,860 |
26.05.2022 | 107,230 |
25.05.2022 | 106,110 |
24.05.2022 | 105,460 |
23.05.2022 | 105,400 |
20.05.2022 | 105,350 |
19.05.2022 | 105,290 |
18.05.2022 | 105,490 |
17.05.2022 | 106,370 |
16.05.2022 | 106,330 |
13.05.2022 | 106,420 |
12.05.2022 | 106,190 |
11.05.2022 | 106,780 |
10.05.2022 | 106,780 |
09.05.2022 | 106,810 |
06.05.2022 | 107,850 |
05.05.2022 | 108,670 |
04.05.2022 | 109,030 |
03.05.2022 | 109,040 |
29.04.2022 | 109,330 |
28.04.2022 | 109,960 |
27.04.2022 | 109,990 |
26.04.2022 | 110,380 |
25.04.2022 | 110,360 |
22.04.2022 | 110,600 |
21.04.2022 | 110,980 |
20.04.2022 | 111,150 |
19.04.2022 | 111,000 |
14.04.2022 | 111,410 |
13.04.2022 | 111,430 |
12.04.2022 | 111,300 |
11.04.2022 | 111,110 |
08.04.2022 | 111,750 |
07.04.2022 | 111,970 |
06.04.2022 | 112,210 |
05.04.2022 | 112,850 |
04.04.2022 | 113,100 |
01.04.2022 | 112,850 |
31.03.2022 | 113,000 |
30.03.2022 | 112,980 |
29.03.2022 | 112,710 |
28.03.2022 | 112,020 |
25.03.2022 | 112,100 |
24.03.2022 | 112,130 |
23.03.2022 | 112,100 |
22.03.2022 | 112,000 |
21.03.2022 | 112,190 |
16.03.2022 | 111,490 |
15.03.2022 | 110,760 |
14.03.2022 | 110,820 |
11.03.2022 | 111,710 |
10.03.2022 | 111,930 |
09.03.2022 | 112,320 |
08.03.2022 | 112,030 |
07.03.2022 | 112,430 |
04.03.2022 | 113,220 |
03.03.2022 | 113,670 |
02.03.2022 | 113,730 |
01.03.2022 | 113,710 |
28.02.2022 | 113,640 |
25.02.2022 | 113,500 |
24.02.2022 | 112,610 |
23.02.2022 | 113,220 |
22.02.2022 | 113,200 |
18.02.2022 | 113,410 |
17.02.2022 | 113,480 |
16.02.2022 | 113,580 |
15.02.2022 | 113,440 |
14.02.2022 | 113,170 |
11.02.2022 | 113,730 |
10.02.2022 | 114,320 |
09.02.2022 | 114,890 |
08.02.2022 | 114,510 |
07.02.2022 | 114,420 |
04.02.2022 | 114,640 |
03.02.2022 | 115,360 |
02.02.2022 | 115,860 |
01.02.2022 | 115,570 |
31.01.2022 | 115,130 |
28.01.2022 | 115,150 |
27.01.2022 | 115,610 |
26.01.2022 | 116,210 |
25.01.2022 | 116,000 |
24.01.2022 | 116,030 |
21.01.2022 | 116,510 |
20.01.2022 | 116,890 |
19.01.2022 | 116,980 |
18.01.2022 | 116,890 |
14.01.2022 | 117,260 |
13.01.2022 | 117,420 |
12.01.2022 | 117,490 |
11.01.2022 | 117,180 |
10.01.2022 | 116,800 |
05.01.2022 | 117,470 |
04.01.2022 | 117,590 |
31.12.2021 | 117,600 |
30.12.2021 | 117,610 |
23.12.2021 | 117,330 |
22.12.2021 | 117,100 |
21.12.2021 | 116,880 |
20.12.2021 | 116,550 |
17.12.2021 | 116,770 |
16.12.2021 | 116,850 |
15.12.2021 | 116,690 |
14.12.2021 | 116,630 |
13.12.2021 | 116,660 |
10.12.2021 | 116,680 |
09.12.2021 | 116,670 |
08.12.2021 | 116,740 |
07.12.2021 | 116,780 |
06.12.2021 | 116,180 |
03.12.2021 | 115,910 |
02.12.2021 | 115,710 |
01.12.2021 | 115,680 |
30.11.2021 | 115,470 |
29.11.2021 | 115,700 |
26.11.2021 | 115,380 |
24.11.2021 | 116,150 |
23.11.2021 | 116,360 |
22.11.2021 | 116,740 |
19.11.2021 | 116,830 |
18.11.2021 | 116,890 |
17.11.2021 | 116,880 |
16.11.2021 | 116,940 |
15.11.2021 | 117,010 |
12.11.2021 | 117,170 |
11.11.2021 | 117,310 |
10.11.2021 | 117,310 |
09.11.2021 | 117,580 |
08.11.2021 | 117,560 |
05.11.2021 | 117,420 |
04.11.2021 | 117,000 |
03.11.2021 | 116,650 |
02.11.2021 | 116,660 |
01.11.2021 | 116,670 |
29.10.2021 | 116,650 |
28.10.2021 | 116,700 |
27.10.2021 | 116,710 |
26.10.2021 | 116,680 |
22.10.2021 | 116,690 |
21.10.2021 | 116,770 |
20.10.2021 | 116,850 |
19.10.2021 | 116,810 |
18.10.2021 | 116,700 |
15.10.2021 | 116,820 |
14.10.2021 | 116,710 |
13.10.2021 | 116,310 |
12.10.2021 | 116,320 |
11.10.2021 | 116,620 |
08.10.2021 | 116,690 |
07.10.2021 | 116,880 |
06.10.2021 | 116,740 |
05.10.2021 | 117,120 |
04.10.2021 | 117,110 |
01.10.2021 | 117,240 |
30.09.2021 | 117,190 |
29.09.2021 | 117,240 |
28.09.2021 | 117,140 |
27.09.2021 | 117,420 |
24.09.2021 | 117,430 |
23.09.2021 | 117,450 |
22.09.2021 | 117,440 |
21.09.2021 | 117,200 |
20.09.2021 | 117,100 |
17.09.2021 | 117,530 |
16.09.2021 | 117,530 |
15.09.2021 | 117,480 |
14.09.2021 | 117,390 |
13.09.2021 | 117,310 |
10.09.2021 | 117,210 |
09.09.2021 | 117,160 |
08.09.2021 | 117,050 |
07.09.2021 | 117,040 |
03.09.2021 | 117,080 |
02.09.2021 | 117,020 |
01.09.2021 | 116,910 |
31.08.2021 | 116,790 |
27.08.2021 | 116,620 |
26.08.2021 | 116,340 |
25.08.2021 | 116,300 |
24.08.2021 | 116,240 |
23.08.2021 | 116,000 |
20.08.2021 | 115,760 |
19.08.2021 | 115,680 |
18.08.2021 | 115,890 |
17.08.2021 | 115,870 |
16.08.2021 | 115,920 |
13.08.2021 | 115,980 |
12.08.2021 | 115,880 |
11.08.2021 | 115,860 |
10.08.2021 | 115,970 |
09.08.2021 | 115,930 |
06.08.2021 | 116,090 |
05.08.2021 | 116,060 |
04.08.2021 | 116,030 |
03.08.2021 | 116,180 |
30.07.2021 | 116,320 |
29.07.2021 | 116,310 |
28.07.2021 | 116,180 |
27.07.2021 | 116,130 |
26.07.2021 | 116,300 |
23.07.2021 | 116,290 |
22.07.2021 | 116,200 |
21.07.2021 | 116,100 |
20.07.2021 | 115,850 |
19.07.2021 | 115,710 |
16.07.2021 | 116,300 |
15.07.2021 | 116,360 |
14.07.2021 | 116,530 |
13.07.2021 | 116,560 |
12.07.2021 | 116,610 |
09.07.2021 | 116,550 |
08.07.2021 | 116,480 |
07.07.2021 | 116,640 |
06.07.2021 | 116,550 |
02.07.2021 | 116,460 |
01.07.2021 | 116,350 |
30.06.2021 | 116,280 |
29.06.2021 | 116,190 |
28.06.2021 | 116,140 |
25.06.2021 | 116,060 |
24.06.2021 | 115,940 |
23.06.2021 | 115,820 |
22.06.2021 | 115,710 |
21.06.2021 | 115,690 |
18.06.2021 | 115,640 |
17.06.2021 | 115,660 |
16.06.2021 | 115,820 |
15.06.2021 | 115,850 |
14.06.2021 | 115,800 |
11.06.2021 | 115,760 |
10.06.2021 | 115,610 |
09.06.2021 | 115,540 |
08.06.2021 | 115,380 |
04.06.2021 | 115,230 |
03.06.2021 | 115,070 |
02.06.2021 | 115,020 |
01.06.2021 | 114,860 |
28.05.2021 | 114,740 |
27.05.2021 | 114,680 |
26.05.2021 | 114,570 |
25.05.2021 | 114,530 |
24.05.2021 | 114,480 |
21.05.2021 | 114,450 |
20.05.2021 | 114,310 |
19.05.2021 | 114,230 |
18.05.2021 | 114,510 |
17.05.2021 | 114,530 |
14.05.2021 | 114,520 |
13.05.2021 | 114,310 |
12.05.2021 | 114,380 |
11.05.2021 | 114,540 |
10.05.2021 | 114,770 |
07.05.2021 | 114,770 |
06.05.2021 | 114,650 |
05.05.2021 | 114,650 |
04.05.2021 | 114,530 |
30.04.2021 | 114,430 |
29.04.2021 | 114,390 |
28.04.2021 | 114,230 |
27.04.2021 | 114,220 |
26.04.2021 | 114,200 |
23.04.2021 | 114,140 |
22.04.2021 | 114,020 |
21.04.2021 | 113,950 |
20.04.2021 | 113,920 |
19.04.2021 | 114,180 |
16.04.2021 | 114,260 |
15.04.2021 | 114,140 |
14.04.2021 | 113,900 |
13.04.2021 | 113,800 |
12.04.2021 | 113,890 |
09.04.2021 | 113,910 |
08.04.2021 | 113,890 |
07.04.2021 | 113,770 |
06.04.2021 | 113,670 |
01.04.2021 | 113,340 |
31.03.2021 | 113,060 |
30.03.2021 | 112,930 |
29.03.2021 | 112,880 |
26.03.2021 | 112,840 |
25.03.2021 | 112,710 |
24.03.2021 | 112,700 |
23.03.2021 | 112,530 |
22.03.2021 | 112,420 |
19.03.2021 | 112,240 |
18.03.2021 | 112,280 |
16.03.2021 | 112,780 |
15.03.2021 | 112,760 |
12.03.2021 | 112,660 |
11.03.2021 | 112,790 |
10.03.2021 | 112,360 |
09.03.2021 | 112,350 |
08.03.2021 | 112,370 |
05.03.2021 | 112,410 |
04.03.2021 | 112,570 |
03.03.2021 | 112,720 |
02.03.2021 | 112,770 |
01.03.2021 | 112,640 |
26.02.2021 | 112,420 |
25.02.2021 | 112,670 |
24.02.2021 | 112,900 |
23.02.2021 | 112,730 |
22.02.2021 | 112,780 |
19.02.2021 | 112,900 |
18.02.2021 | 112,820 |
17.02.2021 | 112,830 |
16.02.2021 | 112,810 |
12.02.2021 | 112,750 |
11.02.2021 | 112,720 |
10.02.2021 | 112,620 |
09.02.2021 | 112,470 |
08.02.2021 | 112,410 |
05.02.2021 | 112,210 |
04.02.2021 | 111,960 |
03.02.2021 | 111,930 |
02.02.2021 | 111,730 |
01.02.2021 | 111,550 |
29.01.2021 | 111,440 |
28.01.2021 | 111,540 |
27.01.2021 | 111,460 |
26.01.2021 | 111,690 |
25.01.2021 | 111,650 |
22.01.2021 | 111,720 |
21.01.2021 | 111,910 |
20.01.2021 | 111,830 |
19.01.2021 | 111,610 |
15.01.2021 | 111,530 |
14.01.2021 | 111,450 |
13.01.2021 | 111,290 |
12.01.2021 | 111,130 |
11.01.2021 | 111,110 |
08.01.2021 | 111,300 |
07.01.2021 | 111,120 |
06.01.2021 | 111,020 |
05.01.2021 | 110,900 |
04.01.2021 | 110,940 |
31.12.2020 | 110,880 |
30.12.2020 | 110,830 |
24.12.2020 | 110,260 |
23.12.2020 | 110,130 |
22.12.2020 | 110,010 |
21.12.2020 | 109,950 |
18.12.2020 | 110,250 |
17.12.2020 | 110,220 |
16.12.2020 | 110,130 |
15.12.2020 | 110,100 |
14.12.2020 | 110,030 |
11.12.2020 | 109,860 |
10.12.2020 | 109,840 |
09.12.2020 | 109,780 |
08.12.2020 | 109,770 |
07.12.2020 | 109,730 |
04.12.2020 | 109,610 |
03.12.2020 | 109,260 |
02.12.2020 | 109,010 |
01.12.2020 | 108,840 |
30.11.2020 | 108,580 |
27.11.2020 | 108,530 |
25.11.2020 | 108,420 |
24.11.2020 | 108,320 |
23.11.2020 | 107,900 |
20.11.2020 | 107,640 |
19.11.2020 | 107,540 |
18.11.2020 | 107,580 |
17.11.2020 | 107,410 |
16.11.2020 | 107,280 |
13.11.2020 | 106,760 |
12.11.2020 | 106,580 |
11.11.2020 | 106,960 |
10.11.2020 | 106,920 |
09.11.2020 | 106,970 |
06.11.2020 | 105,580 |
05.11.2020 | 105,590 |
04.11.2020 | 104,750 |
03.11.2020 | 103,940 |
02.11.2020 | 103,440 |
30.10.2020 | 103,260 |
29.10.2020 | 103,330 |
28.10.2020 | 103,220 |
27.10.2020 | 104,060 |
23.10.2020 | 104,640 |
22.10.2020 | 104,540 |
21.10.2020 | 104,670 |
20.10.2020 | 104,660 |
19.10.2020 | 104,600 |
14.10.2020 | 104,640 |
13.10.2020 | 104,660 |
12.10.2020 | 104,550 |
09.10.2020 | 104,480 |
08.10.2020 | 104,320 |
07.10.2020 | 103,980 |
06.10.2020 | 103,920 |
05.10.2020 | 103,620 |
02.10.2020 | 103,240 |
01.10.2020 | 103,490 |
30.09.2020 | 103,280 |
29.09.2020 | 102,630 |
28.09.2020 | 103,090 |
25.09.2020 | 102,730 |
24.09.2020 | 102,770 |
23.09.2020 | 103,430 |
22.09.2020 | 103,560 |
21.09.2020 | 103,730 |
18.09.2020 | 104,460 |
17.09.2020 | 104,380 |
16.09.2020 | 104,520 |
15.09.2020 | 104,440 |
14.09.2020 | 104,430 |
11.09.2020 | 104,320 |
10.09.2020 | 104,380 |
09.09.2020 | 104,410 |
08.09.2020 | 104,340 |
04.09.2020 | 104,570 |
03.09.2020 | 104,850 |
02.09.2020 | 105,000 |
01.09.2020 | 104,780 |
28.08.2020 | 104,600 |
27.08.2020 | 104,460 |
26.08.2020 | 104,270 |
25.08.2020 | 104,210 |
24.08.2020 | 103,960 |
21.08.2020 | 103,760 |
20.08.2020 | 103,670 |
19.08.2020 | 103,720 |
18.08.2020 | 103,800 |
17.08.2020 | 103,700 |
14.08.2020 | 103,840 |
13.08.2020 | 104,060 |
12.08.2020 | 104,270 |
11.08.2020 | 104,340 |
10.08.2020 | 104,260 |
07.08.2020 | 104,240 |
06.08.2020 | 104,150 |
05.08.2020 | 104,110 |
04.08.2020 | 103,800 |
31.07.2020 | 103,440 |
30.07.2020 | 103,300 |
29.07.2020 | 103,140 |
28.07.2020 | 102,820 |
27.07.2020 | 102,840 |
24.07.2020 | 102,770 |
23.07.2020 | 102,690 |
22.07.2020 | 102,620 |
21.07.2020 | 102,360 |
20.07.2020 | 101,780 |
17.07.2020 | 101,440 |
16.07.2020 | 101,210 |
15.07.2020 | 101,240 |
14.07.2020 | 100,670 |
13.07.2020 | 100,790 |
10.07.2020 | 100,510 |
09.07.2020 | 100,510 |
08.07.2020 | 100,660 |
07.07.2020 | 100,720 |
06.07.2020 | 100,620 |
02.07.2020 | 100,180 |
01.07.2020 | 100,220 |
30.06.2020 | 99,460 |
29.06.2020 | 99,500 |
26.06.2020 | 99,950 |
25.06.2020 | 100,250 |
24.06.2020 | 100,640 |
23.06.2020 | 101,100 |
22.06.2020 | 101,010 |
19.06.2020 | 101,040 |
18.06.2020 | 100,890 |
17.06.2020 | 101,180 |
16.06.2020 | 101,100 |
15.06.2020 | 99,900 |
12.06.2020 | 100,070 |
11.06.2020 | 99,830 |
10.06.2020 | 101,140 |
09.06.2020 | 101,290 |
08.06.2020 | 101,500 |
05.06.2020 | 101,220 |
04.06.2020 | 100,250 |
03.06.2020 | 99,960 |
02.06.2020 | 99,170 |
29.05.2020 | 98,120 |
28.05.2020 | 98,040 |
27.05.2020 | 97,270 |
26.05.2020 | 97,260 |
22.05.2020 | 95,860 |
21.05.2020 | 95,680 |
20.05.2020 | 95,420 |
19.05.2020 | 94,880 |
18.05.2020 | 94,640 |
15.05.2020 | 93,790 |
14.05.2020 | 93,950 |
13.05.2020 | 94,440 |
12.05.2020 | 94,870 |
11.05.2020 | 94,620 |