ISIN
IE00BKWBW936
High Yield
NAV
CAD 171,750
As of 20.06.2025
Minimum Investment
CAD 250,000.00
Fund Size
EUR 3,65 Billion
As of 31.05.2025
Inception Date
03.06.2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 171,750 |
18.06.2025 | 171,770 |
17.06.2025 | 171,870 |
16.06.2025 | 171,870 |
13.06.2025 | 171,840 |
12.06.2025 | 171,810 |
11.06.2025 | 171,760 |
10.06.2025 | 171,720 |
09.06.2025 | 171,730 |
06.06.2025 | 171,650 |
05.06.2025 | 171,530 |
04.06.2025 | 171,480 |
03.06.2025 | 171,510 |
30.05.2025 | 171,350 |
29.05.2025 | 171,360 |
28.05.2025 | 171,210 |
27.05.2025 | 171,090 |
23.05.2025 | 171,010 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 171,750 |
18.06.2025 | 171,770 |
17.06.2025 | 171,870 |
16.06.2025 | 171,870 |
13.06.2025 | 171,840 |
12.06.2025 | 171,810 |
11.06.2025 | 171,760 |
10.06.2025 | 171,720 |
09.06.2025 | 171,730 |
06.06.2025 | 171,650 |
05.06.2025 | 171,530 |
04.06.2025 | 171,480 |
03.06.2025 | 171,510 |
30.05.2025 | 171,350 |
29.05.2025 | 171,360 |
28.05.2025 | 171,210 |
27.05.2025 | 171,090 |
23.05.2025 | 171,010 |
22.05.2025 | 170,910 |
21.05.2025 | 170,960 |
20.05.2025 | 170,970 |
19.05.2025 | 170,850 |
16.05.2025 | 170,750 |
15.05.2025 | 170,510 |
14.05.2025 | 170,340 |
13.05.2025 | 170,090 |
12.05.2025 | 169,880 |
09.05.2025 | 169,550 |
08.05.2025 | 169,290 |
07.05.2025 | 169,230 |
06.05.2025 | 169,120 |
02.05.2025 | 169,100 |
01.05.2025 | 169,110 |
30.04.2025 | 169,060 |
29.04.2025 | 169,030 |
28.04.2025 | 169,060 |
25.04.2025 | 168,910 |
24.04.2025 | 168,690 |
23.04.2025 | 168,550 |
22.04.2025 | 168,150 |
17.04.2025 | 168,060 |
16.04.2025 | 167,920 |
15.04.2025 | 167,910 |
14.04.2025 | 167,740 |
11.04.2025 | 167,590 |
10.04.2025 | 168,130 |
09.04.2025 | 166,990 |
08.04.2025 | 167,930 |
07.04.2025 | 167,140 |
04.04.2025 | 168,660 |
03.04.2025 | 169,400 |
02.04.2025 | 169,960 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,400 |
26.03.2025 | 170,390 |
25.03.2025 | 170,310 |
24.03.2025 | 170,280 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 171,750 |
18.06.2025 | 171,770 |
17.06.2025 | 171,870 |
16.06.2025 | 171,870 |
13.06.2025 | 171,840 |
12.06.2025 | 171,810 |
11.06.2025 | 171,760 |
10.06.2025 | 171,720 |
09.06.2025 | 171,730 |
06.06.2025 | 171,650 |
05.06.2025 | 171,530 |
04.06.2025 | 171,480 |
03.06.2025 | 171,510 |
30.05.2025 | 171,350 |
29.05.2025 | 171,360 |
28.05.2025 | 171,210 |
27.05.2025 | 171,090 |
23.05.2025 | 171,010 |
22.05.2025 | 170,910 |
21.05.2025 | 170,960 |
20.05.2025 | 170,970 |
19.05.2025 | 170,850 |
16.05.2025 | 170,750 |
15.05.2025 | 170,510 |
14.05.2025 | 170,340 |
13.05.2025 | 170,090 |
12.05.2025 | 169,880 |
09.05.2025 | 169,550 |
08.05.2025 | 169,290 |
07.05.2025 | 169,230 |
06.05.2025 | 169,120 |
02.05.2025 | 169,100 |
01.05.2025 | 169,110 |
30.04.2025 | 169,060 |
29.04.2025 | 169,030 |
28.04.2025 | 169,060 |
25.04.2025 | 168,910 |
24.04.2025 | 168,690 |
23.04.2025 | 168,550 |
22.04.2025 | 168,150 |
17.04.2025 | 168,060 |
16.04.2025 | 167,920 |
15.04.2025 | 167,910 |
14.04.2025 | 167,740 |
11.04.2025 | 167,590 |
10.04.2025 | 168,130 |
09.04.2025 | 166,990 |
08.04.2025 | 167,930 |
07.04.2025 | 167,140 |
04.04.2025 | 168,660 |
03.04.2025 | 169,400 |
02.04.2025 | 169,960 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,400 |
26.03.2025 | 170,390 |
25.03.2025 | 170,310 |
24.03.2025 | 170,280 |
21.03.2025 | 170,070 |
20.03.2025 | 170,010 |
19.03.2025 | 169,920 |
18.03.2025 | 169,870 |
14.03.2025 | 169,910 |
13.03.2025 | 170,460 |
12.03.2025 | 170,740 |
11.03.2025 | 170,970 |
10.03.2025 | 171,220 |
07.03.2025 | 171,330 |
06.03.2025 | 171,320 |
05.03.2025 | 171,390 |
04.03.2025 | 171,320 |
03.03.2025 | 171,450 |
28.02.2025 | 171,360 |
27.02.2025 | 171,340 |
26.02.2025 | 171,260 |
25.02.2025 | 171,120 |
24.02.2025 | 171,080 |
21.02.2025 | 171,070 |
20.02.2025 | 171,000 |
19.02.2025 | 171,140 |
18.02.2025 | 171,030 |
14.02.2025 | 170,920 |
13.02.2025 | 170,730 |
12.02.2025 | 170,610 |
11.02.2025 | 170,630 |
10.02.2025 | 170,660 |
07.02.2025 | 170,570 |
06.02.2025 | 170,450 |
05.02.2025 | 170,400 |
04.02.2025 | 170,330 |
31.01.2025 | 170,200 |
30.01.2025 | 170,110 |
29.01.2025 | 170,040 |
28.01.2025 | 169,990 |
27.01.2025 | 169,920 |
24.01.2025 | 169,930 |
23.01.2025 | 169,820 |
22.01.2025 | 169,800 |
21.01.2025 | 169,730 |
17.01.2025 | 169,730 |
16.01.2025 | 169,580 |
15.01.2025 | 169,400 |
14.01.2025 | 169,350 |
13.01.2025 | 169,270 |
10.01.2025 | 169,260 |
08.01.2025 | 169,150 |
07.01.2025 | 169,020 |
06.01.2025 | 168,940 |
03.01.2025 | 168,900 |
02.01.2025 | 168,780 |
31.12.2024 | 168,630 |
24.12.2024 | 169,020 |
23.12.2024 | 168,870 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 171,750 |
18.06.2025 | 171,770 |
17.06.2025 | 171,870 |
16.06.2025 | 171,870 |
13.06.2025 | 171,840 |
12.06.2025 | 171,810 |
11.06.2025 | 171,760 |
10.06.2025 | 171,720 |
09.06.2025 | 171,730 |
06.06.2025 | 171,650 |
05.06.2025 | 171,530 |
04.06.2025 | 171,480 |
03.06.2025 | 171,510 |
30.05.2025 | 171,350 |
29.05.2025 | 171,360 |
28.05.2025 | 171,210 |
27.05.2025 | 171,090 |
23.05.2025 | 171,010 |
22.05.2025 | 170,910 |
21.05.2025 | 170,960 |
20.05.2025 | 170,970 |
19.05.2025 | 170,850 |
16.05.2025 | 170,750 |
15.05.2025 | 170,510 |
14.05.2025 | 170,340 |
13.05.2025 | 170,090 |
12.05.2025 | 169,880 |
09.05.2025 | 169,550 |
08.05.2025 | 169,290 |
07.05.2025 | 169,230 |
06.05.2025 | 169,120 |
02.05.2025 | 169,100 |
01.05.2025 | 169,110 |
30.04.2025 | 169,060 |
29.04.2025 | 169,030 |
28.04.2025 | 169,060 |
25.04.2025 | 168,910 |
24.04.2025 | 168,690 |
23.04.2025 | 168,550 |
22.04.2025 | 168,150 |
17.04.2025 | 168,060 |
16.04.2025 | 167,920 |
15.04.2025 | 167,910 |
14.04.2025 | 167,740 |
11.04.2025 | 167,590 |
10.04.2025 | 168,130 |
09.04.2025 | 166,990 |
08.04.2025 | 167,930 |
07.04.2025 | 167,140 |
04.04.2025 | 168,660 |
03.04.2025 | 169,400 |
02.04.2025 | 169,960 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,400 |
26.03.2025 | 170,390 |
25.03.2025 | 170,310 |
24.03.2025 | 170,280 |
21.03.2025 | 170,070 |
20.03.2025 | 170,010 |
19.03.2025 | 169,920 |
18.03.2025 | 169,870 |
14.03.2025 | 169,910 |
13.03.2025 | 170,460 |
12.03.2025 | 170,740 |
11.03.2025 | 170,970 |
10.03.2025 | 171,220 |
07.03.2025 | 171,330 |
06.03.2025 | 171,320 |
05.03.2025 | 171,390 |
04.03.2025 | 171,320 |
03.03.2025 | 171,450 |
28.02.2025 | 171,360 |
27.02.2025 | 171,340 |
26.02.2025 | 171,260 |
25.02.2025 | 171,120 |
24.02.2025 | 171,080 |
21.02.2025 | 171,070 |
20.02.2025 | 171,000 |
19.02.2025 | 171,140 |
18.02.2025 | 171,030 |
14.02.2025 | 170,920 |
13.02.2025 | 170,730 |
12.02.2025 | 170,610 |
11.02.2025 | 170,630 |
10.02.2025 | 170,660 |
07.02.2025 | 170,570 |
06.02.2025 | 170,450 |
05.02.2025 | 170,400 |
04.02.2025 | 170,330 |
31.01.2025 | 170,200 |
30.01.2025 | 170,110 |
29.01.2025 | 170,040 |
28.01.2025 | 169,990 |
27.01.2025 | 169,920 |
24.01.2025 | 169,930 |
23.01.2025 | 169,820 |
22.01.2025 | 169,800 |
21.01.2025 | 169,730 |
17.01.2025 | 169,730 |
16.01.2025 | 169,580 |
15.01.2025 | 169,400 |
14.01.2025 | 169,350 |
13.01.2025 | 169,270 |
10.01.2025 | 169,260 |
08.01.2025 | 169,150 |
07.01.2025 | 169,020 |
06.01.2025 | 168,940 |
03.01.2025 | 168,900 |
02.01.2025 | 168,780 |
31.12.2024 | 168,630 |
24.12.2024 | 169,020 |
23.12.2024 | 168,870 |
20.12.2024 | 168,840 |
19.12.2024 | 168,760 |
18.12.2024 | 168,600 |
17.12.2024 | 168,630 |
16.12.2024 | 168,590 |
13.12.2024 | 168,570 |
12.12.2024 | 168,630 |
11.12.2024 | 168,550 |
10.12.2024 | 168,560 |
09.12.2024 | 168,260 |
06.12.2024 | 168,280 |
04.12.2024 | 168,080 |
02.12.2024 | 168,070 |
29.11.2024 | 168,080 |
27.11.2024 | 168,010 |
26.11.2024 | 168,000 |
25.11.2024 | 167,920 |
22.11.2024 | 167,730 |
21.11.2024 | 167,600 |
20.11.2024 | 167,530 |
19.11.2024 | 167,470 |
18.11.2024 | 167,510 |
15.11.2024 | 167,540 |
14.11.2024 | 167,410 |
13.11.2024 | 167,330 |
12.11.2024 | 167,230 |
11.11.2024 | 167,130 |
08.11.2024 | 167,120 |
07.11.2024 | 167,000 |
06.11.2024 | 166,920 |
05.11.2024 | 166,810 |
04.11.2024 | 166,810 |
01.11.2024 | 166,970 |
31.10.2024 | 166,840 |
30.10.2024 | 167,290 |
29.10.2024 | 167,270 |
25.10.2024 | 167,320 |
24.10.2024 | 166,950 |
23.10.2024 | 166,910 |
22.10.2024 | 167,000 |
21.10.2024 | 166,980 |
18.10.2024 | 166,950 |
17.10.2024 | 166,780 |
15.10.2024 | 166,630 |
14.10.2024 | 166,510 |
10.10.2024 | 166,390 |
09.10.2024 | 166,360 |
08.10.2024 | 166,310 |
07.10.2024 | 166,330 |
04.10.2024 | 166,300 |
02.10.2024 | 166,150 |
01.10.2024 | 166,100 |
30.09.2024 | 165,990 |
27.09.2024 | 166,170 |
26.09.2024 | 166,080 |
25.09.2024 | 166,040 |
24.09.2024 | 165,990 |
23.09.2024 | 165,980 |
20.09.2024 | 166,010 |
19.09.2024 | 165,870 |
18.09.2024 | 165,800 |
17.09.2024 | 165,820 |
16.09.2024 | 165,790 |
13.09.2024 | 165,760 |
12.09.2024 | 165,690 |
11.09.2024 | 165,680 |
10.09.2024 | 165,660 |
09.09.2024 | 165,660 |
06.09.2024 | 165,670 |
05.09.2024 | 165,550 |
04.09.2024 | 165,510 |
03.09.2024 | 165,540 |
30.08.2024 | 165,500 |
28.08.2024 | 165,430 |
23.08.2024 | 165,500 |
22.08.2024 | 165,340 |
21.08.2024 | 165,290 |
20.08.2024 | 165,210 |
19.08.2024 | 165,150 |
16.08.2024 | 165,120 |
15.08.2024 | 165,030 |
14.08.2024 | 164,990 |
13.08.2024 | 164,920 |
12.08.2024 | 164,890 |
09.08.2024 | 164,910 |
08.08.2024 | 164,800 |
07.08.2024 | 164,740 |
06.08.2024 | 164,670 |
02.08.2024 | 164,830 |
01.08.2024 | 164,870 |
31.07.2024 | 164,800 |
30.07.2024 | 164,740 |
29.07.2024 | 164,700 |
26.07.2024 | 164,710 |
25.07.2024 | 164,560 |
24.07.2024 | 164,540 |
23.07.2024 | 164,470 |
22.07.2024 | 164,440 |
19.07.2024 | 164,390 |
18.07.2024 | 164,280 |
17.07.2024 | 164,270 |
16.07.2024 | 164,160 |
15.07.2024 | 164,150 |
12.07.2024 | 164,130 |
11.07.2024 | 163,980 |
10.07.2024 | 163,850 |
09.07.2024 | 163,730 |
08.07.2024 | 163,710 |
05.07.2024 | 163,610 |
03.07.2024 | 163,460 |
02.07.2024 | 163,360 |
01.07.2024 | 163,310 |
27.06.2024 | 163,480 |
26.06.2024 | 163,540 |
25.06.2024 | 163,540 |
24.06.2024 | 163,540 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 171,750 |
18.06.2025 | 171,770 |
17.06.2025 | 171,870 |
16.06.2025 | 171,870 |
13.06.2025 | 171,840 |
12.06.2025 | 171,810 |
11.06.2025 | 171,760 |
10.06.2025 | 171,720 |
09.06.2025 | 171,730 |
06.06.2025 | 171,650 |
05.06.2025 | 171,530 |
04.06.2025 | 171,480 |
03.06.2025 | 171,510 |
30.05.2025 | 171,350 |
29.05.2025 | 171,360 |
28.05.2025 | 171,210 |
27.05.2025 | 171,090 |
23.05.2025 | 171,010 |
22.05.2025 | 170,910 |
21.05.2025 | 170,960 |
20.05.2025 | 170,970 |
19.05.2025 | 170,850 |
16.05.2025 | 170,750 |
15.05.2025 | 170,510 |
14.05.2025 | 170,340 |
13.05.2025 | 170,090 |
12.05.2025 | 169,880 |
09.05.2025 | 169,550 |
08.05.2025 | 169,290 |
07.05.2025 | 169,230 |
06.05.2025 | 169,120 |
02.05.2025 | 169,100 |
01.05.2025 | 169,110 |
30.04.2025 | 169,060 |
29.04.2025 | 169,030 |
28.04.2025 | 169,060 |
25.04.2025 | 168,910 |
24.04.2025 | 168,690 |
23.04.2025 | 168,550 |
22.04.2025 | 168,150 |
17.04.2025 | 168,060 |
16.04.2025 | 167,920 |
15.04.2025 | 167,910 |
14.04.2025 | 167,740 |
11.04.2025 | 167,590 |
10.04.2025 | 168,130 |
09.04.2025 | 166,990 |
08.04.2025 | 167,930 |
07.04.2025 | 167,140 |
04.04.2025 | 168,660 |
03.04.2025 | 169,400 |
02.04.2025 | 169,960 |
31.03.2025 | 170,190 |
28.03.2025 | 170,420 |
27.03.2025 | 170,400 |
26.03.2025 | 170,390 |
25.03.2025 | 170,310 |
24.03.2025 | 170,280 |
21.03.2025 | 170,070 |
20.03.2025 | 170,010 |
19.03.2025 | 169,920 |
18.03.2025 | 169,870 |
14.03.2025 | 169,910 |
13.03.2025 | 170,460 |
12.03.2025 | 170,740 |
11.03.2025 | 170,970 |
10.03.2025 | 171,220 |
07.03.2025 | 171,330 |
06.03.2025 | 171,320 |
05.03.2025 | 171,390 |
04.03.2025 | 171,320 |
03.03.2025 | 171,450 |
28.02.2025 | 171,360 |
27.02.2025 | 171,340 |
26.02.2025 | 171,260 |
25.02.2025 | 171,120 |
24.02.2025 | 171,080 |
21.02.2025 | 171,070 |
20.02.2025 | 171,000 |
19.02.2025 | 171,140 |
18.02.2025 | 171,030 |
14.02.2025 | 170,920 |
13.02.2025 | 170,730 |
12.02.2025 | 170,610 |
11.02.2025 | 170,630 |
10.02.2025 | 170,660 |
07.02.2025 | 170,570 |
06.02.2025 | 170,450 |
05.02.2025 | 170,400 |
04.02.2025 | 170,330 |
31.01.2025 | 170,200 |
30.01.2025 | 170,110 |
29.01.2025 | 170,040 |
28.01.2025 | 169,990 |
27.01.2025 | 169,920 |
24.01.2025 | 169,930 |
23.01.2025 | 169,820 |
22.01.2025 | 169,800 |
21.01.2025 | 169,730 |
17.01.2025 | 169,730 |
16.01.2025 | 169,580 |
15.01.2025 | 169,400 |
14.01.2025 | 169,350 |
13.01.2025 | 169,270 |
10.01.2025 | 169,260 |
08.01.2025 | 169,150 |
07.01.2025 | 169,020 |
06.01.2025 | 168,940 |
03.01.2025 | 168,900 |
02.01.2025 | 168,780 |
31.12.2024 | 168,630 |
24.12.2024 | 169,020 |
23.12.2024 | 168,870 |
20.12.2024 | 168,840 |
19.12.2024 | 168,760 |
18.12.2024 | 168,600 |
17.12.2024 | 168,630 |
16.12.2024 | 168,590 |
13.12.2024 | 168,570 |
12.12.2024 | 168,630 |
11.12.2024 | 168,550 |
10.12.2024 | 168,560 |
09.12.2024 | 168,260 |
06.12.2024 | 168,280 |
04.12.2024 | 168,080 |
02.12.2024 | 168,070 |
29.11.2024 | 168,080 |
27.11.2024 | 168,010 |
26.11.2024 | 168,000 |
25.11.2024 | 167,920 |
22.11.2024 | 167,730 |
21.11.2024 | 167,600 |
20.11.2024 | 167,530 |
19.11.2024 | 167,470 |
18.11.2024 | 167,510 |
15.11.2024 | 167,540 |
14.11.2024 | 167,410 |
13.11.2024 | 167,330 |
12.11.2024 | 167,230 |
11.11.2024 | 167,130 |
08.11.2024 | 167,120 |
07.11.2024 | 167,000 |
06.11.2024 | 166,920 |
05.11.2024 | 166,810 |
04.11.2024 | 166,810 |
01.11.2024 | 166,970 |
31.10.2024 | 166,840 |
30.10.2024 | 167,290 |
29.10.2024 | 167,270 |
25.10.2024 | 167,320 |
24.10.2024 | 166,950 |
23.10.2024 | 166,910 |
22.10.2024 | 167,000 |
21.10.2024 | 166,980 |
18.10.2024 | 166,950 |
17.10.2024 | 166,780 |
15.10.2024 | 166,630 |
14.10.2024 | 166,510 |
10.10.2024 | 166,390 |
09.10.2024 | 166,360 |
08.10.2024 | 166,310 |
07.10.2024 | 166,330 |
04.10.2024 | 166,300 |
02.10.2024 | 166,150 |
01.10.2024 | 166,100 |
30.09.2024 | 165,990 |
27.09.2024 | 166,170 |
26.09.2024 | 166,080 |
25.09.2024 | 166,040 |
24.09.2024 | 165,990 |
23.09.2024 | 165,980 |
20.09.2024 | 166,010 |
19.09.2024 | 165,870 |
18.09.2024 | 165,800 |
17.09.2024 | 165,820 |
16.09.2024 | 165,790 |
13.09.2024 | 165,760 |
12.09.2024 | 165,690 |
11.09.2024 | 165,680 |
10.09.2024 | 165,660 |
09.09.2024 | 165,660 |
06.09.2024 | 165,670 |
05.09.2024 | 165,550 |
04.09.2024 | 165,510 |
03.09.2024 | 165,540 |
30.08.2024 | 165,500 |
28.08.2024 | 165,430 |
23.08.2024 | 165,500 |
22.08.2024 | 165,340 |
21.08.2024 | 165,290 |
20.08.2024 | 165,210 |
19.08.2024 | 165,150 |
16.08.2024 | 165,120 |
15.08.2024 | 165,030 |
14.08.2024 | 164,990 |
13.08.2024 | 164,920 |
12.08.2024 | 164,890 |
09.08.2024 | 164,910 |
08.08.2024 | 164,800 |
07.08.2024 | 164,740 |
06.08.2024 | 164,670 |
02.08.2024 | 164,830 |
01.08.2024 | 164,870 |
31.07.2024 | 164,800 |
30.07.2024 | 164,740 |
29.07.2024 | 164,700 |
26.07.2024 | 164,710 |
25.07.2024 | 164,560 |
24.07.2024 | 164,540 |
23.07.2024 | 164,470 |
22.07.2024 | 164,440 |
19.07.2024 | 164,390 |
18.07.2024 | 164,280 |
17.07.2024 | 164,270 |
16.07.2024 | 164,160 |
15.07.2024 | 164,150 |
12.07.2024 | 164,130 |
11.07.2024 | 163,980 |
10.07.2024 | 163,850 |
09.07.2024 | 163,730 |
08.07.2024 | 163,710 |
05.07.2024 | 163,610 |
03.07.2024 | 163,460 |
02.07.2024 | 163,360 |
01.07.2024 | 163,310 |
27.06.2024 | 163,480 |
26.06.2024 | 163,540 |
25.06.2024 | 163,540 |
24.06.2024 | 163,540 |
21.06.2024 | 163,540 |
20.06.2024 | 163,480 |
18.06.2024 | 163,410 |
17.06.2024 | 163,330 |
14.06.2024 | 163,420 |
13.06.2024 | 163,420 |
12.06.2024 | 163,380 |
11.06.2024 | 163,350 |
10.06.2024 | 163,340 |
07.06.2024 | 163,330 |
06.06.2024 | 163,210 |
05.06.2024 | 163,140 |
04.06.2024 | 163,080 |
31.05.2024 | 162,890 |
30.05.2024 | 162,840 |
29.05.2024 | 162,820 |
28.05.2024 | 162,810 |
24.05.2024 | 162,720 |
23.05.2024 | 162,570 |
22.05.2024 | 162,480 |
21.05.2024 | 162,330 |
20.05.2024 | 162,170 |
17.05.2024 | 162,060 |
16.05.2024 | 161,910 |
15.05.2024 | 161,820 |
14.05.2024 | 161,560 |
13.05.2024 | 161,510 |
10.05.2024 | 161,380 |
09.05.2024 | 161,330 |
08.05.2024 | 161,230 |
07.05.2024 | 161,140 |
03.05.2024 | 161,050 |
02.05.2024 | 160,920 |
01.05.2024 | 160,830 |
30.04.2024 | 160,810 |
29.04.2024 | 160,740 |
26.04.2024 | 160,770 |
25.04.2024 | 160,650 |
24.04.2024 | 160,660 |
23.04.2024 | 160,580 |
22.04.2024 | 160,540 |
19.04.2024 | 160,450 |
18.04.2024 | 160,320 |
17.04.2024 | 160,250 |
16.04.2024 | 160,390 |
15.04.2024 | 160,070 |
12.04.2024 | 159,870 |
11.04.2024 | 159,800 |
10.04.2024 | 159,710 |
09.04.2024 | 159,570 |
08.04.2024 | 159,490 |
05.04.2024 | 159,420 |
04.04.2024 | 159,310 |
03.04.2024 | 159,190 |
02.04.2024 | 159,410 |
28.03.2024 | 159,940 |
27.03.2024 | 160,030 |
26.03.2024 | 159,980 |
25.03.2024 | 159,900 |
22.03.2024 | 159,770 |
21.03.2024 | 159,720 |
20.03.2024 | 159,830 |
19.03.2024 | 159,920 |
15.03.2024 | 159,930 |
14.03.2024 | 159,770 |
13.03.2024 | 159,740 |
12.03.2024 | 159,700 |
11.03.2024 | 159,650 |
08.03.2024 | 159,720 |
07.03.2024 | 159,530 |
06.03.2024 | 159,540 |
05.03.2024 | 159,660 |
04.03.2024 | 159,790 |
01.03.2024 | 159,760 |
29.02.2024 | 159,590 |
28.02.2024 | 159,570 |
27.02.2024 | 159,690 |
26.02.2024 | 159,750 |
23.02.2024 | 159,490 |
22.02.2024 | 159,270 |
21.02.2024 | 159,190 |
20.02.2024 | 159,220 |
16.02.2024 | 159,190 |
15.02.2024 | 159,010 |
14.02.2024 | 158,930 |
13.02.2024 | 158,880 |
12.02.2024 | 158,910 |
09.02.2024 | 158,920 |
08.02.2024 | 158,800 |
07.02.2024 | 158,700 |
06.02.2024 | 158,690 |
02.02.2024 | 158,720 |
01.02.2024 | 158,520 |
31.01.2024 | 158,510 |
30.01.2024 | 158,460 |
29.01.2024 | 158,360 |
26.01.2024 | 158,380 |
25.01.2024 | 158,210 |
24.01.2024 | 158,170 |
23.01.2024 | 158,080 |
22.01.2024 | 158,070 |
19.01.2024 | 158,050 |
18.01.2024 | 158,070 |
17.01.2024 | 158,080 |
16.01.2024 | 158,060 |
12.01.2024 | 157,950 |
11.01.2024 | 157,780 |
10.01.2024 | 157,450 |
09.01.2024 | 157,450 |
08.01.2024 | 157,400 |
05.01.2024 | 157,270 |
04.01.2024 | 157,210 |
03.01.2024 | 157,110 |
02.01.2024 | 157,100 |
29.12.2023 | 157,140 |
28.12.2023 | 157,140 |
22.12.2023 | 157,020 |
21.12.2023 | 156,780 |
20.12.2023 | 156,720 |
19.12.2023 | 156,650 |
18.12.2023 | 156,620 |
15.12.2023 | 156,470 |
14.12.2023 | 156,290 |
13.12.2023 | 155,890 |
12.12.2023 | 155,800 |
11.12.2023 | 155,780 |
08.12.2023 | 155,750 |
07.12.2023 | 155,580 |
06.12.2023 | 155,590 |
05.12.2023 | 155,460 |
04.12.2023 | 155,450 |
01.12.2023 | 155,370 |
30.11.2023 | 155,230 |
29.11.2023 | 155,260 |
28.11.2023 | 155,120 |
27.11.2023 | 155,010 |
24.11.2023 | 154,980 |
22.11.2023 | 154,770 |
21.11.2023 | 154,720 |
20.11.2023 | 154,710 |
17.11.2023 | 154,720 |
16.11.2023 | 154,600 |
15.11.2023 | 154,600 |
14.11.2023 | 154,440 |
13.11.2023 | 154,400 |
10.11.2023 | 154,330 |
09.11.2023 | 154,260 |
08.11.2023 | 154,240 |
07.11.2023 | 154,200 |
06.11.2023 | 154,190 |
03.11.2023 | 154,120 |
02.11.2023 | 153,900 |
01.11.2023 | 153,640 |
31.10.2023 | 153,590 |
27.10.2023 | 153,620 |
26.10.2023 | 153,330 |
25.10.2023 | 153,260 |
24.10.2023 | 153,250 |
23.10.2023 | 152,980 |
20.10.2023 | 153,020 |
19.10.2023 | 152,960 |
18.10.2023 | 153,030 |
17.10.2023 | 153,090 |
16.10.2023 | 153,130 |
13.10.2023 | 153,180 |
12.10.2023 | 153,140 |
11.10.2023 | 153,180 |
10.10.2023 | 153,140 |
09.10.2023 | 153,050 |
06.10.2023 | 153,210 |
05.10.2023 | 153,330 |
04.10.2023 | 153,340 |
03.10.2023 | 153,630 |
02.10.2023 | 153,920 |
29.09.2023 | 153,980 |
28.09.2023 | 153,940 |
27.09.2023 | 154,010 |
26.09.2023 | 154,050 |
25.09.2023 | 154,140 |
22.09.2023 | 154,060 |
21.09.2023 | 153,940 |
20.09.2023 | 153,970 |
19.09.2023 | 153,830 |
18.09.2023 | 153,780 |
15.09.2023 | 153,810 |
14.09.2023 | 153,700 |
13.09.2023 | 153,440 |
12.09.2023 | 153,400 |
11.09.2023 | 153,170 |
08.09.2023 | 153,070 |
07.09.2023 | 153,790 |
06.09.2023 | 153,550 |
05.09.2023 | 153,520 |
01.09.2023 | 153,430 |
31.08.2023 | 153,220 |
30.08.2023 | 153,090 |
29.08.2023 | 153,060 |
25.08.2023 | 152,910 |
24.08.2023 | 152,830 |
23.08.2023 | 152,710 |
22.08.2023 | 152,560 |
21.08.2023 | 152,500 |
18.08.2023 | 152,340 |
17.08.2023 | 152,200 |
16.08.2023 | 152,080 |
15.08.2023 | 152,020 |
14.08.2023 | 151,890 |
11.08.2023 | 151,830 |
10.08.2023 | 151,680 |
09.08.2023 | 151,560 |
08.08.2023 | 151,540 |
04.08.2023 | 151,420 |
03.08.2023 | 151,280 |
02.08.2023 | 151,270 |
01.08.2023 | 151,280 |
31.07.2023 | 151,230 |
28.07.2023 | 151,180 |
27.07.2023 | 151,090 |
26.07.2023 | 151,060 |
25.07.2023 | 151,120 |
24.07.2023 | 151,100 |
21.07.2023 | 151,110 |
20.07.2023 | 150,900 |
19.07.2023 | 150,760 |
18.07.2023 | 150,630 |
17.07.2023 | 150,660 |
14.07.2023 | 150,710 |
13.07.2023 | 150,490 |
12.07.2023 | 150,310 |
11.07.2023 | 150,180 |
10.07.2023 | 150,020 |
07.07.2023 | 149,910 |
06.07.2023 | 149,870 |
05.07.2023 | 150,160 |
03.07.2023 | 149,870 |
30.06.2023 | 149,750 |
29.06.2023 | 149,780 |
28.06.2023 | 149,790 |
27.06.2023 | 149,780 |
26.06.2023 | 149,810 |
23.06.2023 | 150,000 |
22.06.2023 | 149,940 |
21.06.2023 | 150,070 |
20.06.2023 | 150,250 |
16.06.2023 | 150,230 |
15.06.2023 | 149,930 |
14.06.2023 | 150,060 |
13.06.2023 | 150,040 |
12.06.2023 | 149,540 |
09.06.2023 | 149,390 |
08.06.2023 | 149,230 |
07.06.2023 | 149,170 |
06.06.2023 | 148,930 |
02.06.2023 | 149,080 |
01.06.2023 | 148,920 |
31.05.2023 | 148,720 |
30.05.2023 | 148,630 |
26.05.2023 | 148,560 |
25.05.2023 | 148,350 |
24.05.2023 | 148,350 |
23.05.2023 | 148,320 |
22.05.2023 | 148,360 |
19.05.2023 | 148,410 |
18.05.2023 | 148,420 |
17.05.2023 | 148,320 |
16.05.2023 | 148,250 |
15.05.2023 | 148,190 |
12.05.2023 | 148,140 |
11.05.2023 | 147,990 |
10.05.2023 | 147,850 |
09.05.2023 | 147,810 |
05.05.2023 | 147,660 |
04.05.2023 | 147,420 |
03.05.2023 | 147,540 |
02.05.2023 | 147,450 |
28.04.2023 | 147,360 |
27.04.2023 | 147,300 |
26.04.2023 | 147,300 |
25.04.2023 | 147,260 |
24.04.2023 | 147,270 |
21.04.2023 | 147,190 |
20.04.2023 | 147,100 |
19.04.2023 | 147,010 |
18.04.2023 | 146,930 |
17.04.2023 | 146,510 |
14.04.2023 | 146,410 |
13.04.2023 | 146,180 |
12.04.2023 | 146,210 |
11.04.2023 | 146,100 |
06.04.2023 | 146,100 |
05.04.2023 | 145,920 |
04.04.2023 | 145,880 |
03.04.2023 | 145,720 |
31.03.2023 | 145,550 |
30.03.2023 | 145,530 |
29.03.2023 | 145,280 |
28.03.2023 | 145,190 |
27.03.2023 | 145,140 |
24.03.2023 | 145,070 |
23.03.2023 | 145,120 |
22.03.2023 | 145,060 |
21.03.2023 | 145,080 |
20.03.2023 | 144,670 |
16.03.2023 | 145,330 |
15.03.2023 | 145,310 |
14.03.2023 | 145,670 |
13.03.2023 | 145,830 |
10.03.2023 | 146,260 |
09.03.2023 | 146,490 |
08.03.2023 | 146,410 |
07.03.2023 | 146,320 |
06.03.2023 | 146,330 |
03.03.2023 | 146,130 |
02.03.2023 | 145,940 |
01.03.2023 | 145,930 |
28.02.2023 | 145,980 |
27.02.2023 | 146,020 |
24.02.2023 | 145,970 |
23.02.2023 | 145,930 |
22.02.2023 | 145,920 |
21.02.2023 | 146,070 |
17.02.2023 | 146,070 |
16.02.2023 | 145,920 |
15.02.2023 | 145,760 |
14.02.2023 | 145,650 |
13.02.2023 | 145,610 |
10.02.2023 | 145,520 |
09.02.2023 | 145,580 |
08.02.2023 | 145,400 |
07.02.2023 | 145,190 |
03.02.2023 | 144,880 |
02.02.2023 | 144,560 |
01.02.2023 | 144,120 |
31.01.2023 | 143,720 |
30.01.2023 | 143,540 |
27.01.2023 | 143,410 |
26.01.2023 | 143,510 |
25.01.2023 | 143,390 |
24.01.2023 | 143,400 |
23.01.2023 | 143,470 |
20.01.2023 | 143,410 |
19.01.2023 | 143,330 |
18.01.2023 | 143,210 |
17.01.2023 | 142,920 |
13.01.2023 | 142,480 |
12.01.2023 | 141,950 |
11.01.2023 | 141,510 |
10.01.2023 | 141,280 |
09.01.2023 | 141,040 |
06.01.2023 | 140,710 |
05.01.2023 | 140,440 |
04.01.2023 | 140,340 |
03.01.2023 | 140,280 |
30.12.2022 | 140,140 |
29.12.2022 | 140,060 |
23.12.2022 | 140,130 |
22.12.2022 | 140,010 |
21.12.2022 | 139,950 |
20.12.2022 | 139,980 |
19.12.2022 | 138,760 |
16.12.2022 | 140,050 |
15.12.2022 | 140,050 |
14.12.2022 | 140,090 |
13.12.2022 | 140,020 |
12.12.2022 | 139,980 |
09.12.2022 | 140,070 |
08.12.2022 | 139,960 |
07.12.2022 | 139,920 |
06.12.2022 | 139,990 |
05.12.2022 | 140,090 |
02.12.2022 | 140,080 |
01.12.2022 | 140,110 |
30.11.2022 | 140,010 |
29.11.2022 | 139,880 |
28.11.2022 | 139,850 |
25.11.2022 | 139,920 |
23.11.2022 | 138,260 |
22.11.2022 | 139,550 |
21.11.2022 | 139,620 |
18.11.2022 | 139,560 |
17.11.2022 | 139,950 |
16.11.2022 | 140,630 |
15.11.2022 | 141,240 |
14.11.2022 | 141,150 |
11.11.2022 | 141,070 |
10.11.2022 | 140,570 |
09.11.2022 | 140,250 |
08.11.2022 | 140,240 |
07.11.2022 | 140,000 |
04.11.2022 | 139,830 |
03.11.2022 | 139,640 |
02.11.2022 | 139,690 |
01.11.2022 | 139,520 |
28.10.2022 | 138,450 |
27.10.2022 | 137,920 |
26.10.2022 | 137,480 |
25.10.2022 | 137,450 |
24.10.2022 | 137,270 |
21.10.2022 | 137,290 |
20.10.2022 | 137,470 |
19.10.2022 | 137,780 |
18.10.2022 | 137,780 |
17.10.2022 | 137,760 |
14.10.2022 | 137,780 |
13.10.2022 | 137,800 |
12.10.2022 | 138,420 |
11.10.2022 | 138,870 |
10.10.2022 | 139,170 |
07.10.2022 | 139,840 |
06.10.2022 | 140,170 |
05.10.2022 | 140,340 |
04.10.2022 | 140,490 |
03.10.2022 | 139,940 |
30.09.2022 | 140,340 |
29.09.2022 | 140,840 |
28.09.2022 | 141,980 |
27.09.2022 | 142,550 |
26.09.2022 | 142,920 |
23.09.2022 | 143,370 |
22.09.2022 | 143,600 |
21.09.2022 | 143,710 |
20.09.2022 | 143,760 |
16.09.2022 | 143,860 |
15.09.2022 | 143,950 |
14.09.2022 | 144,060 |
13.09.2022 | 144,310 |
12.09.2022 | 144,220 |
09.09.2022 | 144,180 |
08.09.2022 | 143,980 |
07.09.2022 | 143,670 |
06.09.2022 | 143,770 |
02.09.2022 | 144,290 |
01.09.2022 | 144,250 |
31.08.2022 | 144,690 |
30.08.2022 | 145,000 |
26.08.2022 | 145,230 |
25.08.2022 | 145,130 |
24.08.2022 | 145,030 |
23.08.2022 | 145,050 |
22.08.2022 | 145,040 |
19.08.2022 | 145,280 |
18.08.2022 | 145,420 |
17.08.2022 | 145,650 |
16.08.2022 | 145,820 |
15.08.2022 | 145,800 |
12.08.2022 | 145,710 |
11.08.2022 | 145,470 |
10.08.2022 | 145,130 |
09.08.2022 | 144,920 |
08.08.2022 | 144,630 |
05.08.2022 | 144,200 |
04.08.2022 | 143,960 |
03.08.2022 | 143,560 |
02.08.2022 | 143,260 |
29.07.2022 | 142,920 |
28.07.2022 | 142,570 |
27.07.2022 | 142,020 |
26.07.2022 | 141,790 |
25.07.2022 | 141,690 |
22.07.2022 | 140,500 |
21.07.2022 | 141,010 |
20.07.2022 | 140,740 |
19.07.2022 | 140,270 |
18.07.2022 | 140,130 |
15.07.2022 | 139,960 |
14.07.2022 | 139,850 |
13.07.2022 | 140,060 |
12.07.2022 | 140,140 |
11.07.2022 | 140,230 |
08.07.2022 | 140,310 |
07.07.2022 | 140,010 |
06.07.2022 | 139,940 |
05.07.2022 | 140,230 |
01.07.2022 | 140,410 |
30.06.2022 | 140,450 |
29.06.2022 | 141,250 |
28.06.2022 | 141,420 |
27.06.2022 | 141,180 |
24.06.2022 | 140,920 |
23.06.2022 | 141,450 |
22.06.2022 | 142,390 |
21.06.2022 | 142,960 |
17.06.2022 | 143,780 |
16.06.2022 | 144,280 |
15.06.2022 | 144,690 |
14.06.2022 | 144,710 |
13.06.2022 | 145,060 |
10.06.2022 | 145,850 |
09.06.2022 | 146,160 |
08.06.2022 | 146,290 |
07.06.2022 | 146,290 |
01.06.2022 | 146,150 |
31.05.2022 | 146,120 |
27.05.2022 | 146,140 |
26.05.2022 | 146,020 |
25.05.2022 | 146,060 |
24.05.2022 | 146,090 |
23.05.2022 | 146,240 |
20.05.2022 | 146,390 |
19.05.2022 | 146,290 |
18.05.2022 | 146,730 |
17.05.2022 | 146,800 |
16.05.2022 | 146,810 |
13.05.2022 | 146,970 |
12.05.2022 | 147,030 |
11.05.2022 | 147,360 |
10.05.2022 | 147,350 |
09.05.2022 | 147,500 |
06.05.2022 | 147,920 |
05.05.2022 | 148,550 |
04.05.2022 | 148,620 |
03.05.2022 | 148,700 |
29.04.2022 | 148,960 |
28.04.2022 | 149,020 |
27.04.2022 | 149,110 |
26.04.2022 | 149,360 |
25.04.2022 | 149,450 |
22.04.2022 | 149,550 |
21.04.2022 | 149,500 |
20.04.2022 | 149,460 |
19.04.2022 | 149,440 |
14.04.2022 | 149,420 |
13.04.2022 | 149,340 |
12.04.2022 | 149,430 |
11.04.2022 | 149,470 |
08.04.2022 | 149,440 |
07.04.2022 | 149,400 |
06.04.2022 | 149,440 |
05.04.2022 | 149,510 |
04.04.2022 | 149,490 |
01.04.2022 | 149,430 |
31.03.2022 | 149,360 |
30.03.2022 | 149,330 |
29.03.2022 | 149,220 |
28.03.2022 | 148,950 |
25.03.2022 | 148,840 |
24.03.2022 | 148,770 |
23.03.2022 | 148,710 |
22.03.2022 | 148,690 |
21.03.2022 | 148,530 |
16.03.2022 | 147,940 |
15.03.2022 | 147,580 |
14.03.2022 | 147,730 |
11.03.2022 | 147,850 |
10.03.2022 | 147,910 |
09.03.2022 | 147,950 |
08.03.2022 | 148,060 |
07.03.2022 | 148,310 |
04.03.2022 | 149,000 |
03.03.2022 | 149,200 |
02.03.2022 | 149,270 |
01.03.2022 | 149,280 |
28.02.2022 | 149,290 |
25.02.2022 | 149,410 |
24.02.2022 | 149,040 |
23.02.2022 | 149,760 |
22.02.2022 | 149,660 |
18.02.2022 | 149,960 |
17.02.2022 | 149,990 |
16.02.2022 | 150,100 |
15.02.2022 | 150,060 |
14.02.2022 | 149,950 |
11.02.2022 | 150,300 |
10.02.2022 | 150,390 |
09.02.2022 | 150,390 |
08.02.2022 | 150,160 |
07.02.2022 | 150,130 |
04.02.2022 | 150,330 |
03.02.2022 | 150,450 |
02.02.2022 | 150,480 |
01.02.2022 | 150,390 |
31.01.2022 | 150,350 |
28.01.2022 | 150,440 |
27.01.2022 | 150,520 |
26.01.2022 | 150,530 |
25.01.2022 | 150,430 |
24.01.2022 | 150,440 |
21.01.2022 | 150,530 |
20.01.2022 | 150,530 |
19.01.2022 | 150,480 |
18.01.2022 | 150,500 |
14.01.2022 | 150,450 |
13.01.2022 | 150,340 |
12.01.2022 | 150,260 |
11.01.2022 | 150,200 |
10.01.2022 | 150,160 |
05.01.2022 | 149,950 |
04.01.2022 | 149,840 |
31.12.2021 | 149,690 |
30.12.2021 | 149,630 |
23.12.2021 | 149,530 |
22.12.2021 | 149,410 |
21.12.2021 | 149,320 |
20.12.2021 | 149,230 |
17.12.2021 | 149,280 |
16.12.2021 | 149,240 |
15.12.2021 | 149,200 |
14.12.2021 | 149,280 |
13.12.2021 | 149,070 |
10.12.2021 | 149,050 |
09.12.2021 | 149,010 |
08.12.2021 | 148,990 |
07.12.2021 | 148,950 |
06.12.2021 | 148,810 |
03.12.2021 | 148,760 |
02.12.2021 | 148,700 |
01.12.2021 | 148,680 |
30.11.2021 | 148,650 |
29.11.2021 | 148,610 |
26.11.2021 | 148,690 |
24.11.2021 | 148,990 |
23.11.2021 | 148,950 |
22.11.2021 | 148,990 |
19.11.2021 | 148,970 |
18.11.2021 | 148,990 |
17.11.2021 | 148,990 |
16.11.2021 | 148,990 |
15.11.2021 | 149,000 |
12.11.2021 | 148,990 |
11.11.2021 | 148,940 |
10.11.2021 | 148,880 |
09.11.2021 | 148,910 |
08.11.2021 | 148,740 |
05.11.2021 | 148,670 |
04.11.2021 | 148,610 |
03.11.2021 | 148,410 |
02.11.2021 | 148,410 |
01.11.2021 | 148,330 |
29.10.2021 | 148,280 |
28.10.2021 | 148,320 |
27.10.2021 | 148,270 |
26.10.2021 | 148,230 |
22.10.2021 | 148,250 |
21.10.2021 | 148,180 |
20.10.2021 | 148,180 |
19.10.2021 | 148,450 |
18.10.2021 | 148,420 |
15.10.2021 | 148,410 |
14.10.2021 | 148,360 |
13.10.2021 | 148,310 |
12.10.2021 | 148,310 |
11.10.2021 | 148,440 |
08.10.2021 | 148,520 |
07.10.2021 | 148,450 |
06.10.2021 | 148,420 |
05.10.2021 | 148,530 |
04.10.2021 | 148,490 |
01.10.2021 | 148,500 |
30.09.2021 | 148,390 |
29.09.2021 | 148,390 |
28.09.2021 | 148,310 |
27.09.2021 | 148,440 |
24.09.2021 | 148,340 |
23.09.2021 | 148,280 |
22.09.2021 | 148,200 |
21.09.2021 | 148,140 |
20.09.2021 | 148,120 |
17.09.2021 | 148,210 |
16.09.2021 | 148,090 |
15.09.2021 | 148,040 |
14.09.2021 | 148,060 |
13.09.2021 | 147,970 |
10.09.2021 | 147,890 |
09.09.2021 | 147,800 |
08.09.2021 | 147,750 |
07.09.2021 | 147,720 |
03.09.2021 | 147,640 |
02.09.2021 | 147,630 |
01.09.2021 | 147,530 |
31.08.2021 | 147,460 |
27.08.2021 | 147,390 |
26.08.2021 | 147,350 |
25.08.2021 | 147,340 |
24.08.2021 | 147,300 |
23.08.2021 | 147,260 |
20.08.2021 | 147,220 |
19.08.2021 | 147,190 |
18.08.2021 | 147,200 |
17.08.2021 | 147,200 |
16.08.2021 | 147,150 |
13.08.2021 | 147,130 |
12.08.2021 | 147,100 |
11.08.2021 | 147,050 |
10.08.2021 | 147,040 |
09.08.2021 | 146,960 |
06.08.2021 | 146,900 |
05.08.2021 | 146,800 |
04.08.2021 | 146,760 |
03.08.2021 | 146,720 |
30.07.2021 | 146,660 |
29.07.2021 | 146,630 |
28.07.2021 | 146,620 |
27.07.2021 | 146,490 |
26.07.2021 | 146,490 |
23.07.2021 | 146,480 |
22.07.2021 | 146,430 |
21.07.2021 | 146,370 |
20.07.2021 | 146,330 |
19.07.2021 | 146,350 |
16.07.2021 | 146,460 |
15.07.2021 | 146,420 |
14.07.2021 | 146,410 |
13.07.2021 | 146,400 |
12.07.2021 | 146,380 |
09.07.2021 | 146,380 |
08.07.2021 | 146,270 |
07.07.2021 | 146,260 |
06.07.2021 | 146,320 |
02.07.2021 | 146,350 |
01.07.2021 | 146,370 |
30.06.2021 | 146,390 |
29.06.2021 | 146,380 |
28.06.2021 | 146,400 |
25.06.2021 | 146,360 |
24.06.2021 | 146,320 |
23.06.2021 | 146,270 |
22.06.2021 | 146,190 |
21.06.2021 | 146,180 |
18.06.2021 | 146,190 |
17.06.2021 | 146,170 |
16.06.2021 | 146,160 |
15.06.2021 | 146,130 |
14.06.2021 | 146,110 |
11.06.2021 | 146,100 |
10.06.2021 | 146,000 |
09.06.2021 | 145,980 |
08.06.2021 | 145,950 |
04.06.2021 | 145,910 |
03.06.2021 | 145,760 |
02.06.2021 | 145,630 |
01.06.2021 | 145,530 |
28.05.2021 | 145,440 |
27.05.2021 | 145,420 |
26.05.2021 | 145,310 |
25.05.2021 | 145,230 |
24.05.2021 | 145,120 |
21.05.2021 | 144,980 |
20.05.2021 | 144,900 |
19.05.2021 | 144,820 |
18.05.2021 | 144,830 |
17.05.2021 | 144,790 |
14.05.2021 | 144,800 |
13.05.2021 | 144,720 |
12.05.2021 | 144,680 |
11.05.2021 | 144,580 |
10.05.2021 | 144,590 |
07.05.2021 | 144,530 |
06.05.2021 | 144,460 |
05.05.2021 | 144,390 |
04.05.2021 | 144,280 |
30.04.2021 | 144,120 |
29.04.2021 | 144,150 |
28.04.2021 | 144,110 |
27.04.2021 | 144,020 |
26.04.2021 | 143,950 |
23.04.2021 | 143,900 |
22.04.2021 | 143,870 |
21.04.2021 | 143,830 |
20.04.2021 | 143,830 |
19.04.2021 | 143,880 |
16.04.2021 | 143,830 |
15.04.2021 | 143,820 |
14.04.2021 | 143,830 |
13.04.2021 | 143,760 |
12.04.2021 | 143,780 |
09.04.2021 | 143,760 |
08.04.2021 | 143,680 |
07.04.2021 | 143,620 |
06.04.2021 | 143,540 |
01.04.2021 | 143,380 |
31.03.2021 | 143,280 |
30.03.2021 | 143,240 |
29.03.2021 | 143,220 |
26.03.2021 | 143,240 |
25.03.2021 | 143,200 |
24.03.2021 | 143,170 |
23.03.2021 | 143,150 |
22.03.2021 | 143,250 |
19.03.2021 | 143,210 |
18.03.2021 | 143,170 |
16.03.2021 | 143,140 |
15.03.2021 | 143,060 |
12.03.2021 | 143,090 |
11.03.2021 | 142,950 |
10.03.2021 | 142,900 |
09.03.2021 | 142,870 |
08.03.2021 | 142,770 |
05.03.2021 | 142,720 |
04.03.2021 | 142,630 |
03.03.2021 | 142,650 |
02.03.2021 | 142,630 |
01.03.2021 | 142,570 |
26.02.2021 | 142,350 |
25.02.2021 | 142,370 |
24.02.2021 | 142,290 |
23.02.2021 | 142,120 |
22.02.2021 | 141,970 |
19.02.2021 | 141,850 |
18.02.2021 | 141,670 |
17.02.2021 | 141,690 |
16.02.2021 | 141,640 |
12.02.2021 | 141,420 |
11.02.2021 | 141,110 |
10.02.2021 | 141,030 |
09.02.2021 | 140,950 |
08.02.2021 | 140,870 |
05.02.2021 | 140,770 |
04.02.2021 | 140,530 |
03.02.2021 | 140,440 |
02.02.2021 | 140,310 |
01.02.2021 | 140,300 |
29.01.2021 | 140,180 |
28.01.2021 | 140,170 |
27.01.2021 | 140,130 |
26.01.2021 | 139,590 |
25.01.2021 | 139,600 |
22.01.2021 | 139,520 |
21.01.2021 | 139,500 |
20.01.2021 | 139,360 |
19.01.2021 | 139,210 |
15.01.2021 | 139,140 |
14.01.2021 | 139,040 |
13.01.2021 | 138,770 |
12.01.2021 | 138,560 |
11.01.2021 | 138,490 |
08.01.2021 | 138,450 |
07.01.2021 | 138,090 |
06.01.2021 | 137,910 |
05.01.2021 | 137,730 |
04.01.2021 | 137,660 |
31.12.2020 | 137,500 |
30.12.2020 | 137,370 |
24.12.2020 | 137,200 |
23.12.2020 | 137,190 |
22.12.2020 | 137,040 |
21.12.2020 | 137,100 |
18.12.2020 | 137,120 |
17.12.2020 | 136,970 |
16.12.2020 | 136,970 |
15.12.2020 | 136,800 |
14.12.2020 | 136,880 |
11.12.2020 | 136,770 |
10.12.2020 | 136,610 |
09.12.2020 | 136,620 |
08.12.2020 | 136,530 |
07.12.2020 | 136,550 |
04.12.2020 | 136,500 |
03.12.2020 | 136,500 |
02.12.2020 | 136,420 |
01.12.2020 | 136,330 |
30.11.2020 | 136,170 |
27.11.2020 | 136,150 |
25.11.2020 | 136,070 |
24.11.2020 | 135,830 |
23.11.2020 | 135,730 |
20.11.2020 | 135,330 |
19.11.2020 | 135,100 |
18.11.2020 | 134,990 |
17.11.2020 | 134,750 |
16.11.2020 | 134,590 |
13.11.2020 | 134,220 |
12.11.2020 | 134,240 |
11.11.2020 | 134,140 |
10.11.2020 | 133,900 |
09.11.2020 | 133,450 |
06.11.2020 | 132,190 |
05.11.2020 | 132,050 |
04.11.2020 | 131,750 |
03.11.2020 | 131,660 |
02.11.2020 | 131,540 |
30.10.2020 | 131,560 |
29.10.2020 | 131,700 |
28.10.2020 | 131,920 |
27.10.2020 | 132,230 |
23.10.2020 | 132,330 |
22.10.2020 | 132,070 |
21.10.2020 | 132,120 |
20.10.2020 | 132,090 |
19.10.2020 | 131,710 |
16.10.2020 | 132,020 |
15.10.2020 | 131,850 |
14.10.2020 | 132,040 |
13.10.2020 | 131,940 |
12.10.2020 | 131,860 |
09.10.2020 | 131,770 |
08.10.2020 | 131,670 |
07.10.2020 | 131,500 |
06.10.2020 | 131,450 |
05.10.2020 | 131,350 |
02.10.2020 | 131,430 |
01.10.2020 | 131,440 |
30.09.2020 | 131,400 |
29.09.2020 | 131,350 |
28.09.2020 | 131,050 |
25.09.2020 | 131,020 |
24.09.2020 | 131,220 |
23.09.2020 | 131,530 |
22.09.2020 | 131,180 |
21.09.2020 | 131,430 |
18.09.2020 | 131,530 |
17.09.2020 | 131,420 |
16.09.2020 | 131,420 |
15.09.2020 | 131,470 |
14.09.2020 | 131,290 |
11.09.2020 | 131,140 |
10.09.2020 | 131,050 |
09.09.2020 | 130,880 |
08.09.2020 | 130,820 |
04.09.2020 | 130,510 |
03.09.2020 | 130,260 |
02.09.2020 | 129,890 |
01.09.2020 | 129,830 |
28.08.2020 | 129,580 |
27.08.2020 | 129,430 |
26.08.2020 | 129,410 |
25.08.2020 | 129,330 |
24.08.2020 | 129,260 |
21.08.2020 | 129,150 |
20.08.2020 | 128,990 |
19.08.2020 | 128,900 |
18.08.2020 | 128,770 |
17.08.2020 | 128,680 |
14.08.2020 | 128,580 |
13.08.2020 | 128,520 |
12.08.2020 | 128,240 |
11.08.2020 | 128,100 |
10.08.2020 | 127,910 |
07.08.2020 | 127,770 |
06.08.2020 | 127,570 |
05.08.2020 | 127,480 |
04.08.2020 | 127,380 |
31.07.2020 | 127,100 |
30.07.2020 | 126,970 |
29.07.2020 | 126,940 |
28.07.2020 | 126,970 |
27.07.2020 | 127,110 |
24.07.2020 | 127,040 |
23.07.2020 | 126,960 |
22.07.2020 | 126,890 |
21.07.2020 | 126,850 |
20.07.2020 | 126,670 |
17.07.2020 | 126,510 |
16.07.2020 | 126,370 |
15.07.2020 | 126,420 |
14.07.2020 | 126,310 |
13.07.2020 | 126,320 |
10.07.2020 | 126,210 |
09.07.2020 | 126,190 |
08.07.2020 | 126,180 |
07.07.2020 | 126,140 |
06.07.2020 | 126,060 |
02.07.2020 | 125,990 |
01.07.2020 | 125,730 |
30.06.2020 | 125,660 |
29.06.2020 | 125,710 |
26.06.2020 | 125,790 |
25.06.2020 | 125,850 |
24.06.2020 | 125,970 |
23.06.2020 | 125,910 |