ISIN
IE00BKWBVG35
High Yield
NAV
SGD 154,210
As of 31.03.2026
Minimum Investment
SGD 8,500,000.00
Fund Size
EUR 3,02 Billion
As of 28.02.2026
Inception Date
07.06.2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28.02.2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18,58% |
| UNITED KINGDOM | 17,82% |
| UNITED STATES OF AMERICA | 14,90% |
| FRANCE | 11,26% |
| NETHERLANDS | 8,23% |
| Total | 70,79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,67% |
| Grifols | 2,51% |
| Virgin Media O2 | 2,22% |
| Stada | 2,09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,08% |
| Techem | 2,07% |
| Froneri | 1,86% |
| Vue Cinemas | 1,78% |
| Xella | 1,78% |
| Tunstall | 1,75% |
| Total | 20,81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 154,210 |
| 30.03.2026 | 154,150 |
| 27.03.2026 | 154,280 |
| 26.03.2026 | 154,370 |
| 25.03.2026 | 154,230 |
| 24.03.2026 | 154,050 |
| 23.03.2026 | 153,960 |
| 20.03.2026 | 154,090 |
| 19.03.2026 | 154,120 |
| 18.03.2026 | 154,240 |
| 16.03.2026 | 154,110 |
| 13.03.2026 | 153,920 |
| 12.03.2026 | 153,960 |
| 11.03.2026 | 153,920 |
| 10.03.2026 | 153,920 |
| 09.03.2026 | 153,430 |
| 05.03.2026 | 154,080 |
| 04.03.2026 | 153,890 |
| 03.03.2026 | 153,660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 154,210 |
| 30.03.2026 | 154,150 |
| 27.03.2026 | 154,280 |
| 26.03.2026 | 154,370 |
| 25.03.2026 | 154,230 |
| 24.03.2026 | 154,050 |
| 23.03.2026 | 153,960 |
| 20.03.2026 | 154,090 |
| 19.03.2026 | 154,120 |
| 18.03.2026 | 154,240 |
| 16.03.2026 | 154,110 |
| 13.03.2026 | 153,920 |
| 12.03.2026 | 153,960 |
| 11.03.2026 | 153,920 |
| 10.03.2026 | 153,920 |
| 09.03.2026 | 153,430 |
| 05.03.2026 | 154,080 |
| 04.03.2026 | 153,890 |
| 03.03.2026 | 153,660 |
| 02.03.2026 | 154,100 |
| 27.02.2026 | 154,490 |
| 26.02.2026 | 154,700 |
| 24.02.2026 | 154,560 |
| 23.02.2026 | 154,820 |
| 20.02.2026 | 154,890 |
| 19.02.2026 | 154,790 |
| 18.02.2026 | 154,800 |
| 17.02.2026 | 154,790 |
| 13.02.2026 | 154,910 |
| 12.02.2026 | 154,900 |
| 11.02.2026 | 154,960 |
| 10.02.2026 | 154,970 |
| 09.02.2026 | 155,030 |
| 06.02.2026 | 155,080 |
| 05.02.2026 | 154,990 |
| 04.02.2026 | 154,960 |
| 03.02.2026 | 155,150 |
| 30.01.2026 | 155,140 |
| 29.01.2026 | 155,340 |
| 28.01.2026 | 155,500 |
| 27.01.2026 | 155,570 |
| 26.01.2026 | 155,650 |
| 23.01.2026 | 155,710 |
| 22.01.2026 | 155,740 |
| 21.01.2026 | 155,710 |
| 20.01.2026 | 155,710 |
| 16.01.2026 | 155,890 |
| 15.01.2026 | 155,830 |
| 14.01.2026 | 155,910 |
| 13.01.2026 | 155,840 |
| 12.01.2026 | 155,790 |
| 09.01.2026 | 155,830 |
| 08.01.2026 | 155,820 |
| 07.01.2026 | 155,850 |
| 06.01.2026 | 155,800 |
| 05.01.2026 | 155,760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 154,210 |
| 30.03.2026 | 154,150 |
| 27.03.2026 | 154,280 |
| 26.03.2026 | 154,370 |
| 25.03.2026 | 154,230 |
| 24.03.2026 | 154,050 |
| 23.03.2026 | 153,960 |
| 20.03.2026 | 154,090 |
| 19.03.2026 | 154,120 |
| 18.03.2026 | 154,240 |
| 16.03.2026 | 154,110 |
| 13.03.2026 | 153,920 |
| 12.03.2026 | 153,960 |
| 11.03.2026 | 153,920 |
| 10.03.2026 | 153,920 |
| 09.03.2026 | 153,430 |
| 05.03.2026 | 154,080 |
| 04.03.2026 | 153,890 |
| 03.03.2026 | 153,660 |
| 02.03.2026 | 154,100 |
| 27.02.2026 | 154,490 |
| 26.02.2026 | 154,700 |
| 24.02.2026 | 154,560 |
| 23.02.2026 | 154,820 |
| 20.02.2026 | 154,890 |
| 19.02.2026 | 154,790 |
| 18.02.2026 | 154,800 |
| 17.02.2026 | 154,790 |
| 13.02.2026 | 154,910 |
| 12.02.2026 | 154,900 |
| 11.02.2026 | 154,960 |
| 10.02.2026 | 154,970 |
| 09.02.2026 | 155,030 |
| 06.02.2026 | 155,080 |
| 05.02.2026 | 154,990 |
| 04.02.2026 | 154,960 |
| 03.02.2026 | 155,150 |
| 30.01.2026 | 155,140 |
| 29.01.2026 | 155,340 |
| 28.01.2026 | 155,500 |
| 27.01.2026 | 155,570 |
| 26.01.2026 | 155,650 |
| 23.01.2026 | 155,710 |
| 22.01.2026 | 155,740 |
| 21.01.2026 | 155,710 |
| 20.01.2026 | 155,710 |
| 16.01.2026 | 155,890 |
| 15.01.2026 | 155,830 |
| 14.01.2026 | 155,910 |
| 13.01.2026 | 155,840 |
| 12.01.2026 | 155,790 |
| 09.01.2026 | 155,830 |
| 08.01.2026 | 155,820 |
| 07.01.2026 | 155,850 |
| 06.01.2026 | 155,800 |
| 05.01.2026 | 155,760 |
| 02.01.2026 | 155,710 |
| 31.12.2025 | 155,920 |
| 30.12.2025 | 155,720 |
| 24.12.2025 | 155,690 |
| 23.12.2025 | 155,530 |
| 22.12.2025 | 155,530 |
| 19.12.2025 | 155,510 |
| 18.12.2025 | 155,570 |
| 17.12.2025 | 155,550 |
| 16.12.2025 | 155,530 |
| 15.12.2025 | 155,580 |
| 12.12.2025 | 155,540 |
| 11.12.2025 | 155,500 |
| 10.12.2025 | 155,560 |
| 09.12.2025 | 155,500 |
| 08.12.2025 | 155,380 |
| 05.12.2025 | 155,360 |
| 04.12.2025 | 155,290 |
| 03.12.2025 | 155,260 |
| 02.12.2025 | 155,230 |
| 01.12.2025 | 155,230 |
| 28.11.2025 | 155,320 |
| 26.11.2025 | 155,750 |
| 25.11.2025 | 155,690 |
| 24.11.2025 | 155,650 |
| 21.11.2025 | 155,600 |
| 20.11.2025 | 155,610 |
| 19.11.2025 | 155,620 |
| 18.11.2025 | 155,670 |
| 17.11.2025 | 155,750 |
| 14.11.2025 | 155,780 |
| 13.11.2025 | 155,810 |
| 12.11.2025 | 155,810 |
| 11.11.2025 | 155,740 |
| 10.11.2025 | 155,670 |
| 07.11.2025 | 155,680 |
| 06.11.2025 | 155,610 |
| 05.11.2025 | 155,520 |
| 04.11.2025 | 155,480 |
| 03.11.2025 | 155,440 |
| 31.10.2025 | 155,340 |
| 30.10.2025 | 155,300 |
| 29.10.2025 | 155,220 |
| 28.10.2025 | 155,220 |
| 24.10.2025 | 155,110 |
| 23.10.2025 | 154,990 |
| 22.10.2025 | 155,040 |
| 20.10.2025 | 154,880 |
| 17.10.2025 | 154,710 |
| 16.10.2025 | 154,660 |
| 15.10.2025 | 154,580 |
| 14.10.2025 | 154,420 |
| 13.10.2025 | 154,480 |
| 10.10.2025 | 154,660 |
| 09.10.2025 | 154,850 |
| 08.10.2025 | 155,000 |
| 07.10.2025 | 155,210 |
| 06.10.2025 | 155,330 |
| 03.10.2025 | 155,610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 154,210 |
| 30.03.2026 | 154,150 |
| 27.03.2026 | 154,280 |
| 26.03.2026 | 154,370 |
| 25.03.2026 | 154,230 |
| 24.03.2026 | 154,050 |
| 23.03.2026 | 153,960 |
| 20.03.2026 | 154,090 |
| 19.03.2026 | 154,120 |
| 18.03.2026 | 154,240 |
| 16.03.2026 | 154,110 |
| 13.03.2026 | 153,920 |
| 12.03.2026 | 153,960 |
| 11.03.2026 | 153,920 |
| 10.03.2026 | 153,920 |
| 09.03.2026 | 153,430 |
| 05.03.2026 | 154,080 |
| 04.03.2026 | 153,890 |
| 03.03.2026 | 153,660 |
| 02.03.2026 | 154,100 |
| 27.02.2026 | 154,490 |
| 26.02.2026 | 154,700 |
| 24.02.2026 | 154,560 |
| 23.02.2026 | 154,820 |
| 20.02.2026 | 154,890 |
| 19.02.2026 | 154,790 |
| 18.02.2026 | 154,800 |
| 17.02.2026 | 154,790 |
| 13.02.2026 | 154,910 |
| 12.02.2026 | 154,900 |
| 11.02.2026 | 154,960 |
| 10.02.2026 | 154,970 |
| 09.02.2026 | 155,030 |
| 06.02.2026 | 155,080 |
| 05.02.2026 | 154,990 |
| 04.02.2026 | 154,960 |
| 03.02.2026 | 155,150 |
| 30.01.2026 | 155,140 |
| 29.01.2026 | 155,340 |
| 28.01.2026 | 155,500 |
| 27.01.2026 | 155,570 |
| 26.01.2026 | 155,650 |
| 23.01.2026 | 155,710 |
| 22.01.2026 | 155,740 |
| 21.01.2026 | 155,710 |
| 20.01.2026 | 155,710 |
| 16.01.2026 | 155,890 |
| 15.01.2026 | 155,830 |
| 14.01.2026 | 155,910 |
| 13.01.2026 | 155,840 |
| 12.01.2026 | 155,790 |
| 09.01.2026 | 155,830 |
| 08.01.2026 | 155,820 |
| 07.01.2026 | 155,850 |
| 06.01.2026 | 155,800 |
| 05.01.2026 | 155,760 |
| 02.01.2026 | 155,710 |
| 31.12.2025 | 155,920 |
| 30.12.2025 | 155,720 |
| 24.12.2025 | 155,690 |
| 23.12.2025 | 155,530 |
| 22.12.2025 | 155,530 |
| 19.12.2025 | 155,510 |
| 18.12.2025 | 155,570 |
| 17.12.2025 | 155,550 |
| 16.12.2025 | 155,530 |
| 15.12.2025 | 155,580 |
| 12.12.2025 | 155,540 |
| 11.12.2025 | 155,500 |
| 10.12.2025 | 155,560 |
| 09.12.2025 | 155,500 |
| 08.12.2025 | 155,380 |
| 05.12.2025 | 155,360 |
| 04.12.2025 | 155,290 |
| 03.12.2025 | 155,260 |
| 02.12.2025 | 155,230 |
| 01.12.2025 | 155,230 |
| 28.11.2025 | 155,320 |
| 26.11.2025 | 155,750 |
| 25.11.2025 | 155,690 |
| 24.11.2025 | 155,650 |
| 21.11.2025 | 155,600 |
| 20.11.2025 | 155,610 |
| 19.11.2025 | 155,620 |
| 18.11.2025 | 155,670 |
| 17.11.2025 | 155,750 |
| 14.11.2025 | 155,780 |
| 13.11.2025 | 155,810 |
| 12.11.2025 | 155,810 |
| 11.11.2025 | 155,740 |
| 10.11.2025 | 155,670 |
| 07.11.2025 | 155,680 |
| 06.11.2025 | 155,610 |
| 05.11.2025 | 155,520 |
| 04.11.2025 | 155,480 |
| 03.11.2025 | 155,440 |
| 31.10.2025 | 155,340 |
| 30.10.2025 | 155,300 |
| 29.10.2025 | 155,220 |
| 28.10.2025 | 155,220 |
| 24.10.2025 | 155,110 |
| 23.10.2025 | 154,990 |
| 22.10.2025 | 155,040 |
| 20.10.2025 | 154,880 |
| 17.10.2025 | 154,710 |
| 16.10.2025 | 154,660 |
| 15.10.2025 | 154,580 |
| 14.10.2025 | 154,420 |
| 13.10.2025 | 154,480 |
| 10.10.2025 | 154,660 |
| 09.10.2025 | 154,850 |
| 08.10.2025 | 155,000 |
| 07.10.2025 | 155,210 |
| 06.10.2025 | 155,330 |
| 03.10.2025 | 155,610 |
| 02.10.2025 | 155,500 |
| 01.10.2025 | 155,500 |
| 30.09.2025 | 155,530 |
| 29.09.2025 | 155,520 |
| 26.09.2025 | 155,530 |
| 25.09.2025 | 155,520 |
| 24.09.2025 | 155,440 |
| 23.09.2025 | 155,400 |
| 22.09.2025 | 155,350 |
| 19.09.2025 | 155,340 |
| 18.09.2025 | 155,260 |
| 17.09.2025 | 155,230 |
| 16.09.2025 | 155,190 |
| 15.09.2025 | 155,160 |
| 12.09.2025 | 155,100 |
| 11.09.2025 | 155,010 |
| 10.09.2025 | 154,940 |
| 09.09.2025 | 154,880 |
| 08.09.2025 | 154,920 |
| 05.09.2025 | 154,910 |
| 04.09.2025 | 154,840 |
| 03.09.2025 | 154,950 |
| 02.09.2025 | 154,960 |
| 29.08.2025 | 155,020 |
| 28.08.2025 | 154,920 |
| 27.08.2025 | 154,950 |
| 26.08.2025 | 154,970 |
| 22.08.2025 | 154,990 |
| 21.08.2025 | 154,900 |
| 20.08.2025 | 154,950 |
| 19.08.2025 | 155,000 |
| 18.08.2025 | 155,020 |
| 15.08.2025 | 155,010 |
| 14.08.2025 | 154,980 |
| 13.08.2025 | 154,980 |
| 12.08.2025 | 154,960 |
| 11.08.2025 | 154,920 |
| 08.08.2025 | 154,870 |
| 07.08.2025 | 154,750 |
| 06.08.2025 | 154,810 |
| 05.08.2025 | 154,830 |
| 01.08.2025 | 154,830 |
| 31.07.2025 | 154,760 |
| 30.07.2025 | 154,460 |
| 29.07.2025 | 154,440 |
| 28.07.2025 | 154,430 |
| 25.07.2025 | 154,410 |
| 24.07.2025 | 154,350 |
| 23.07.2025 | 154,400 |
| 22.07.2025 | 154,480 |
| 21.07.2025 | 154,490 |
| 18.07.2025 | 154,470 |
| 17.07.2025 | 154,650 |
| 16.07.2025 | 154,640 |
| 15.07.2025 | 154,600 |
| 14.07.2025 | 154,540 |
| 11.07.2025 | 154,540 |
| 10.07.2025 | 154,420 |
| 09.07.2025 | 154,360 |
| 08.07.2025 | 154,340 |
| 07.07.2025 | 154,320 |
| 03.07.2025 | 154,270 |
| 02.07.2025 | 154,160 |
| 01.07.2025 | 154,160 |
| 30.06.2025 | 154,200 |
| 27.06.2025 | 154,200 |
| 26.06.2025 | 154,150 |
| 25.06.2025 | 154,100 |
| 24.06.2025 | 154,200 |
| 23.06.2025 | 154,160 |
| 20.06.2025 | 154,260 |
| 18.06.2025 | 154,290 |
| 17.06.2025 | 154,380 |
| 16.06.2025 | 154,390 |
| 13.06.2025 | 154,360 |
| 12.06.2025 | 154,330 |
| 11.06.2025 | 154,280 |
| 10.06.2025 | 154,260 |
| 09.06.2025 | 154,270 |
| 06.06.2025 | 154,210 |
| 05.06.2025 | 154,110 |
| 04.06.2025 | 154,070 |
| 03.06.2025 | 154,080 |
| 30.05.2025 | 153,950 |
| 29.05.2025 | 153,950 |
| 28.05.2025 | 153,820 |
| 27.05.2025 | 153,710 |
| 23.05.2025 | 153,650 |
| 22.05.2025 | 153,560 |
| 21.05.2025 | 153,610 |
| 20.05.2025 | 153,620 |
| 19.05.2025 | 153,510 |
| 16.05.2025 | 153,410 |
| 15.05.2025 | 153,200 |
| 14.05.2025 | 153,040 |
| 13.05.2025 | 152,820 |
| 12.05.2025 | 152,650 |
| 09.05.2025 | 152,360 |
| 08.05.2025 | 152,110 |
| 07.05.2025 | 152,070 |
| 06.05.2025 | 151,970 |
| 02.05.2025 | 151,960 |
| 01.05.2025 | 151,970 |
| 30.04.2025 | 151,920 |
| 29.04.2025 | 151,890 |
| 28.04.2025 | 151,930 |
| 25.04.2025 | 151,790 |
| 24.04.2025 | 151,590 |
| 23.04.2025 | 151,460 |
| 22.04.2025 | 151,120 |
| 17.04.2025 | 151,020 |
| 16.04.2025 | 150,880 |
| 15.04.2025 | 150,880 |
| 14.04.2025 | 150,730 |
| 11.04.2025 | 150,600 |
| 10.04.2025 | 151,080 |
| 09.04.2025 | 150,060 |
| 08.04.2025 | 150,910 |
| 07.04.2025 | 150,180 |
| 04.04.2025 | 151,560 |
| 03.04.2025 | 152,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31.03.2026 | 154,210 |
| 30.03.2026 | 154,150 |
| 27.03.2026 | 154,280 |
| 26.03.2026 | 154,370 |
| 25.03.2026 | 154,230 |
| 24.03.2026 | 154,050 |
| 23.03.2026 | 153,960 |
| 20.03.2026 | 154,090 |
| 19.03.2026 | 154,120 |
| 18.03.2026 | 154,240 |
| 16.03.2026 | 154,110 |
| 13.03.2026 | 153,920 |
| 12.03.2026 | 153,960 |
| 11.03.2026 | 153,920 |
| 10.03.2026 | 153,920 |
| 09.03.2026 | 153,430 |
| 05.03.2026 | 154,080 |
| 04.03.2026 | 153,890 |
| 03.03.2026 | 153,660 |
| 02.03.2026 | 154,100 |
| 27.02.2026 | 154,490 |
| 26.02.2026 | 154,700 |
| 24.02.2026 | 154,560 |
| 23.02.2026 | 154,820 |
| 20.02.2026 | 154,890 |
| 19.02.2026 | 154,790 |
| 18.02.2026 | 154,800 |
| 17.02.2026 | 154,790 |
| 13.02.2026 | 154,910 |
| 12.02.2026 | 154,900 |
| 11.02.2026 | 154,960 |
| 10.02.2026 | 154,970 |
| 09.02.2026 | 155,030 |
| 06.02.2026 | 155,080 |
| 05.02.2026 | 154,990 |
| 04.02.2026 | 154,960 |
| 03.02.2026 | 155,150 |
| 30.01.2026 | 155,140 |
| 29.01.2026 | 155,340 |
| 28.01.2026 | 155,500 |
| 27.01.2026 | 155,570 |
| 26.01.2026 | 155,650 |
| 23.01.2026 | 155,710 |
| 22.01.2026 | 155,740 |
| 21.01.2026 | 155,710 |
| 20.01.2026 | 155,710 |
| 16.01.2026 | 155,890 |
| 15.01.2026 | 155,830 |
| 14.01.2026 | 155,910 |
| 13.01.2026 | 155,840 |
| 12.01.2026 | 155,790 |
| 09.01.2026 | 155,830 |
| 08.01.2026 | 155,820 |
| 07.01.2026 | 155,850 |
| 06.01.2026 | 155,800 |
| 05.01.2026 | 155,760 |
| 02.01.2026 | 155,710 |
| 31.12.2025 | 155,920 |
| 30.12.2025 | 155,720 |
| 24.12.2025 | 155,690 |
| 23.12.2025 | 155,530 |
| 22.12.2025 | 155,530 |
| 19.12.2025 | 155,510 |
| 18.12.2025 | 155,570 |
| 17.12.2025 | 155,550 |
| 16.12.2025 | 155,530 |
| 15.12.2025 | 155,580 |
| 12.12.2025 | 155,540 |
| 11.12.2025 | 155,500 |
| 10.12.2025 | 155,560 |
| 09.12.2025 | 155,500 |
| 08.12.2025 | 155,380 |
| 05.12.2025 | 155,360 |
| 04.12.2025 | 155,290 |
| 03.12.2025 | 155,260 |
| 02.12.2025 | 155,230 |
| 01.12.2025 | 155,230 |
| 28.11.2025 | 155,320 |
| 26.11.2025 | 155,750 |
| 25.11.2025 | 155,690 |
| 24.11.2025 | 155,650 |
| 21.11.2025 | 155,600 |
| 20.11.2025 | 155,610 |
| 19.11.2025 | 155,620 |
| 18.11.2025 | 155,670 |
| 17.11.2025 | 155,750 |
| 14.11.2025 | 155,780 |
| 13.11.2025 | 155,810 |
| 12.11.2025 | 155,810 |
| 11.11.2025 | 155,740 |
| 10.11.2025 | 155,670 |
| 07.11.2025 | 155,680 |
| 06.11.2025 | 155,610 |
| 05.11.2025 | 155,520 |
| 04.11.2025 | 155,480 |
| 03.11.2025 | 155,440 |
| 31.10.2025 | 155,340 |
| 30.10.2025 | 155,300 |
| 29.10.2025 | 155,220 |
| 28.10.2025 | 155,220 |
| 24.10.2025 | 155,110 |
| 23.10.2025 | 154,990 |
| 22.10.2025 | 155,040 |
| 20.10.2025 | 154,880 |
| 17.10.2025 | 154,710 |
| 16.10.2025 | 154,660 |
| 15.10.2025 | 154,580 |
| 14.10.2025 | 154,420 |
| 13.10.2025 | 154,480 |
| 10.10.2025 | 154,660 |
| 09.10.2025 | 154,850 |
| 08.10.2025 | 155,000 |
| 07.10.2025 | 155,210 |
| 06.10.2025 | 155,330 |
| 03.10.2025 | 155,610 |
| 02.10.2025 | 155,500 |
| 01.10.2025 | 155,500 |
| 30.09.2025 | 155,530 |
| 29.09.2025 | 155,520 |
| 26.09.2025 | 155,530 |
| 25.09.2025 | 155,520 |
| 24.09.2025 | 155,440 |
| 23.09.2025 | 155,400 |
| 22.09.2025 | 155,350 |
| 19.09.2025 | 155,340 |
| 18.09.2025 | 155,260 |
| 17.09.2025 | 155,230 |
| 16.09.2025 | 155,190 |
| 15.09.2025 | 155,160 |
| 12.09.2025 | 155,100 |
| 11.09.2025 | 155,010 |
| 10.09.2025 | 154,940 |
| 09.09.2025 | 154,880 |
| 08.09.2025 | 154,920 |
| 05.09.2025 | 154,910 |
| 04.09.2025 | 154,840 |
| 03.09.2025 | 154,950 |
| 02.09.2025 | 154,960 |
| 29.08.2025 | 155,020 |
| 28.08.2025 | 154,920 |
| 27.08.2025 | 154,950 |
| 26.08.2025 | 154,970 |
| 22.08.2025 | 154,990 |
| 21.08.2025 | 154,900 |
| 20.08.2025 | 154,950 |
| 19.08.2025 | 155,000 |
| 18.08.2025 | 155,020 |
| 15.08.2025 | 155,010 |
| 14.08.2025 | 154,980 |
| 13.08.2025 | 154,980 |
| 12.08.2025 | 154,960 |
| 11.08.2025 | 154,920 |
| 08.08.2025 | 154,870 |
| 07.08.2025 | 154,750 |
| 06.08.2025 | 154,810 |
| 05.08.2025 | 154,830 |
| 01.08.2025 | 154,830 |
| 31.07.2025 | 154,760 |
| 30.07.2025 | 154,460 |
| 29.07.2025 | 154,440 |
| 28.07.2025 | 154,430 |
| 25.07.2025 | 154,410 |
| 24.07.2025 | 154,350 |
| 23.07.2025 | 154,400 |
| 22.07.2025 | 154,480 |
| 21.07.2025 | 154,490 |
| 18.07.2025 | 154,470 |
| 17.07.2025 | 154,650 |
| 16.07.2025 | 154,640 |
| 15.07.2025 | 154,600 |
| 14.07.2025 | 154,540 |
| 11.07.2025 | 154,540 |
| 10.07.2025 | 154,420 |
| 09.07.2025 | 154,360 |
| 08.07.2025 | 154,340 |
| 07.07.2025 | 154,320 |
| 03.07.2025 | 154,270 |
| 02.07.2025 | 154,160 |
| 01.07.2025 | 154,160 |
| 30.06.2025 | 154,200 |
| 27.06.2025 | 154,200 |
| 26.06.2025 | 154,150 |
| 25.06.2025 | 154,100 |
| 24.06.2025 | 154,200 |
| 23.06.2025 | 154,160 |
| 20.06.2025 | 154,260 |
| 18.06.2025 | 154,290 |
| 17.06.2025 | 154,380 |
| 16.06.2025 | 154,390 |
| 13.06.2025 | 154,360 |
| 12.06.2025 | 154,330 |
| 11.06.2025 | 154,280 |
| 10.06.2025 | 154,260 |
| 09.06.2025 | 154,270 |
| 06.06.2025 | 154,210 |
| 05.06.2025 | 154,110 |
| 04.06.2025 | 154,070 |
| 03.06.2025 | 154,080 |
| 30.05.2025 | 153,950 |
| 29.05.2025 | 153,950 |
| 28.05.2025 | 153,820 |
| 27.05.2025 | 153,710 |
| 23.05.2025 | 153,650 |
| 22.05.2025 | 153,560 |
| 21.05.2025 | 153,610 |
| 20.05.2025 | 153,620 |
| 19.05.2025 | 153,510 |
| 16.05.2025 | 153,410 |
| 15.05.2025 | 153,200 |
| 14.05.2025 | 153,040 |
| 13.05.2025 | 152,820 |
| 12.05.2025 | 152,650 |
| 09.05.2025 | 152,360 |
| 08.05.2025 | 152,110 |
| 07.05.2025 | 152,070 |
| 06.05.2025 | 151,970 |
| 02.05.2025 | 151,960 |
| 01.05.2025 | 151,970 |
| 30.04.2025 | 151,920 |
| 29.04.2025 | 151,890 |
| 28.04.2025 | 151,930 |
| 25.04.2025 | 151,790 |
| 24.04.2025 | 151,590 |
| 23.04.2025 | 151,460 |
| 22.04.2025 | 151,120 |
| 17.04.2025 | 151,020 |
| 16.04.2025 | 150,880 |
| 15.04.2025 | 150,880 |
| 14.04.2025 | 150,730 |
| 11.04.2025 | 150,600 |
| 10.04.2025 | 151,080 |
| 09.04.2025 | 150,060 |
| 08.04.2025 | 150,910 |
| 07.04.2025 | 150,180 |
| 04.04.2025 | 151,560 |
| 03.04.2025 | 152,230 |
| 02.04.2025 | 152,740 |
| 31.03.2025 | 152,960 |
| 28.03.2025 | 153,170 |
| 27.03.2025 | 153,140 |
| 26.03.2025 | 153,120 |
| 25.03.2025 | 153,030 |
| 24.03.2025 | 153,020 |
| 21.03.2025 | 152,830 |
| 20.03.2025 | 152,780 |
| 19.03.2025 | 152,690 |
| 18.03.2025 | 152,650 |
| 14.03.2025 | 152,720 |
| 13.03.2025 | 153,210 |
| 12.03.2025 | 153,460 |
| 11.03.2025 | 153,670 |
| 10.03.2025 | 153,910 |
| 07.03.2025 | 154,010 |
| 06.03.2025 | 154,000 |
| 05.03.2025 | 154,060 |
| 04.03.2025 | 153,990 |
| 03.03.2025 | 154,120 |
| 28.02.2025 | 154,030 |
| 27.02.2025 | 154,010 |
| 26.02.2025 | 153,930 |
| 25.02.2025 | 153,810 |
| 24.02.2025 | 153,780 |
| 21.02.2025 | 153,780 |
| 20.02.2025 | 153,710 |
| 19.02.2025 | 153,830 |
| 18.02.2025 | 153,740 |
| 14.02.2025 | 153,640 |
| 13.02.2025 | 153,460 |
| 12.02.2025 | 153,340 |
| 11.02.2025 | 153,370 |
| 10.02.2025 | 153,400 |
| 07.02.2025 | 153,320 |
| 06.02.2025 | 153,220 |
| 05.02.2025 | 153,170 |
| 04.02.2025 | 153,100 |
| 31.01.2025 | 152,980 |
| 30.01.2025 | 152,900 |
| 29.01.2025 | 152,830 |
| 28.01.2025 | 152,790 |
| 27.01.2025 | 152,720 |
| 24.01.2025 | 152,740 |
| 23.01.2025 | 152,630 |
| 22.01.2025 | 152,620 |
| 21.01.2025 | 152,560 |
| 17.01.2025 | 152,570 |
| 16.01.2025 | 152,430 |
| 15.01.2025 | 152,270 |
| 14.01.2025 | 152,210 |
| 13.01.2025 | 152,160 |
| 10.01.2025 | 152,140 |
| 08.01.2025 | 152,040 |
| 07.01.2025 | 151,930 |
| 06.01.2025 | 151,860 |
| 03.01.2025 | 151,830 |
| 02.01.2025 | 151,710 |
| 31.12.2024 | 151,590 |
| 24.12.2024 | 151,930 |
| 23.12.2024 | 151,800 |
| 20.12.2024 | 151,760 |
| 19.12.2024 | 151,680 |
| 18.12.2024 | 151,540 |
| 17.12.2024 | 151,560 |
| 16.12.2024 | 151,550 |
| 13.12.2024 | 151,520 |
| 12.12.2024 | 151,570 |
| 11.12.2024 | 151,500 |
| 10.12.2024 | 151,500 |
| 09.12.2024 | 151,250 |
| 06.12.2024 | 151,260 |
| 04.12.2024 | 151,090 |
| 02.12.2024 | 151,090 |
| 29.11.2024 | 151,100 |
| 27.11.2024 | 151,050 |
| 26.11.2024 | 151,040 |
| 25.11.2024 | 150,960 |
| 22.11.2024 | 150,800 |
| 21.11.2024 | 150,690 |
| 20.11.2024 | 150,620 |
| 19.11.2024 | 150,570 |
| 18.11.2024 | 150,600 |
| 15.11.2024 | 150,640 |
| 14.11.2024 | 150,520 |
| 13.11.2024 | 150,450 |
| 12.11.2024 | 150,370 |
| 11.11.2024 | 150,280 |
| 08.11.2024 | 150,280 |
| 07.11.2024 | 150,160 |
| 06.11.2024 | 150,110 |
| 05.11.2024 | 150,010 |
| 04.11.2024 | 150,020 |
| 01.11.2024 | 150,150 |
| 31.10.2024 | 150,040 |
| 30.10.2024 | 150,450 |
| 29.10.2024 | 150,440 |
| 25.10.2024 | 150,480 |
| 24.10.2024 | 150,160 |
| 23.10.2024 | 150,120 |
| 22.10.2024 | 150,210 |
| 21.10.2024 | 150,200 |
| 18.10.2024 | 150,170 |
| 17.10.2024 | 150,040 |
| 15.10.2024 | 149,910 |
| 14.10.2024 | 149,810 |
| 10.10.2024 | 149,690 |
| 09.10.2024 | 149,670 |
| 08.10.2024 | 149,640 |
| 07.10.2024 | 149,670 |
| 04.10.2024 | 149,640 |
| 02.10.2024 | 149,510 |
| 01.10.2024 | 149,470 |
| 30.09.2024 | 149,390 |
| 27.09.2024 | 149,550 |
| 26.09.2024 | 149,460 |
| 25.09.2024 | 149,450 |
| 24.09.2024 | 149,420 |
| 23.09.2024 | 149,420 |
| 20.09.2024 | 149,450 |
| 19.09.2024 | 149,330 |
| 18.09.2024 | 149,280 |
| 17.09.2024 | 149,280 |
| 16.09.2024 | 149,270 |
| 13.09.2024 | 149,240 |
| 12.09.2024 | 149,180 |
| 11.09.2024 | 149,180 |
| 10.09.2024 | 149,190 |
| 09.09.2024 | 149,170 |
| 06.09.2024 | 149,200 |
| 05.09.2024 | 149,090 |
| 04.09.2024 | 149,070 |
| 03.09.2024 | 149,100 |
| 30.08.2024 | 149,080 |
| 28.08.2024 | 149,030 |
| 23.08.2024 | 149,100 |
| 22.08.2024 | 148,950 |
| 21.08.2024 | 148,910 |
| 20.08.2024 | 148,830 |
| 19.08.2024 | 148,790 |
| 16.08.2024 | 148,750 |
| 15.08.2024 | 148,670 |
| 14.08.2024 | 148,620 |
| 13.08.2024 | 148,570 |
| 12.08.2024 | 148,570 |
| 09.08.2024 | 148,590 |
| 08.08.2024 | 148,490 |
| 07.08.2024 | 148,450 |
| 06.08.2024 | 148,380 |
| 02.08.2024 | 148,530 |
| 01.08.2024 | 148,570 |
| 31.07.2024 | 148,530 |
| 30.07.2024 | 148,460 |
| 29.07.2024 | 148,430 |
| 26.07.2024 | 148,430 |
| 25.07.2024 | 148,300 |
| 24.07.2024 | 148,290 |
| 23.07.2024 | 148,240 |
| 22.07.2024 | 148,220 |
| 19.07.2024 | 148,170 |
| 18.07.2024 | 148,090 |
| 17.07.2024 | 148,080 |
| 16.07.2024 | 148,000 |
| 15.07.2024 | 148,000 |
| 12.07.2024 | 147,980 |
| 11.07.2024 | 147,840 |
| 10.07.2024 | 147,730 |
| 09.07.2024 | 147,620 |
| 08.07.2024 | 147,620 |
| 05.07.2024 | 147,530 |
| 03.07.2024 | 147,410 |
| 02.07.2024 | 147,310 |
| 01.07.2024 | 147,280 |
| 27.06.2024 | 147,430 |
| 26.06.2024 | 147,500 |
| 25.06.2024 | 147,510 |
| 24.06.2024 | 147,500 |
| 21.06.2024 | 147,510 |
| 20.06.2024 | 147,450 |
| 18.06.2024 | 147,400 |
| 17.06.2024 | 147,340 |
| 14.06.2024 | 147,430 |
| 13.06.2024 | 147,410 |
| 12.06.2024 | 147,390 |
| 11.06.2024 | 147,370 |
| 10.06.2024 | 147,370 |
| 07.06.2024 | 147,370 |
| 06.06.2024 | 147,280 |
| 05.06.2024 | 147,220 |
| 04.06.2024 | 147,170 |
| 31.05.2024 | 147,010 |
| 30.05.2024 | 146,980 |
| 29.05.2024 | 146,960 |
| 28.05.2024 | 146,960 |
| 24.05.2024 | 146,890 |
| 23.05.2024 | 146,750 |
| 22.05.2024 | 146,680 |
| 21.05.2024 | 146,550 |
| 20.05.2024 | 146,420 |
| 17.05.2024 | 146,310 |
| 16.05.2024 | 146,190 |
| 15.05.2024 | 146,140 |
| 14.05.2024 | 145,910 |
| 13.05.2024 | 145,860 |
| 10.05.2024 | 145,730 |
| 09.05.2024 | 145,690 |
| 08.05.2024 | 145,610 |
| 07.05.2024 | 145,540 |
| 03.05.2024 | 145,460 |
| 02.05.2024 | 145,350 |
| 01.05.2024 | 145,290 |
| 30.04.2024 | 145,270 |
| 29.04.2024 | 145,210 |
| 26.04.2024 | 145,250 |
| 25.04.2024 | 145,150 |
| 24.04.2024 | 145,160 |
| 23.04.2024 | 145,100 |
| 22.04.2024 | 145,060 |
| 19.04.2024 | 144,990 |
| 18.04.2024 | 144,880 |
| 17.04.2024 | 144,820 |
| 16.04.2024 | 144,960 |
| 15.04.2024 | 144,680 |
| 12.04.2024 | 144,500 |
| 11.04.2024 | 144,440 |
| 10.04.2024 | 144,380 |
| 09.04.2024 | 144,240 |
| 08.04.2024 | 144,190 |
| 05.04.2024 | 144,130 |
| 04.04.2024 | 144,020 |
| 03.04.2024 | 143,930 |
| 02.04.2024 | 144,130 |
| 28.03.2024 | 144,610 |
| 27.03.2024 | 144,690 |
| 26.03.2024 | 144,670 |
| 25.03.2024 | 144,600 |
| 22.03.2024 | 144,480 |
| 21.03.2024 | 144,440 |
| 20.03.2024 | 144,560 |
| 19.03.2024 | 144,640 |
| 15.03.2024 | 144,660 |
| 14.03.2024 | 144,530 |
| 13.03.2024 | 144,510 |
| 12.03.2024 | 144,480 |
| 11.03.2024 | 144,440 |
| 08.03.2024 | 144,500 |
| 07.03.2024 | 144,330 |
| 06.03.2024 | 144,370 |
| 05.03.2024 | 144,490 |
| 04.03.2024 | 144,610 |
| 01.03.2024 | 144,580 |
| 29.02.2024 | 144,430 |
| 28.02.2024 | 144,420 |
| 27.02.2024 | 144,540 |
| 26.02.2024 | 144,600 |
| 23.02.2024 | 144,360 |
| 22.02.2024 | 144,160 |
| 21.02.2024 | 144,110 |
| 20.02.2024 | 144,130 |
| 16.02.2024 | 144,120 |
| 15.02.2024 | 143,960 |
| 14.02.2024 | 143,910 |
| 13.02.2024 | 143,870 |
| 12.02.2024 | 143,900 |
| 09.02.2024 | 143,910 |
| 08.02.2024 | 143,810 |
| 07.02.2024 | 143,730 |
| 06.02.2024 | 143,730 |
| 02.02.2024 | 143,780 |
| 01.02.2024 | 143,610 |
| 31.01.2024 | 143,600 |
| 30.01.2024 | 143,570 |
| 29.01.2024 | 143,480 |
| 26.01.2024 | 143,490 |
| 25.01.2024 | 143,340 |
| 24.01.2024 | 143,310 |
| 23.01.2024 | 143,240 |
| 22.01.2024 | 143,240 |
| 19.01.2024 | 143,220 |
| 18.01.2024 | 143,240 |
| 17.01.2024 | 143,260 |
| 16.01.2024 | 143,240 |
| 12.01.2024 | 143,150 |
| 11.01.2024 | 142,990 |
| 10.01.2024 | 142,710 |
| 09.01.2024 | 142,720 |
| 08.01.2024 | 142,680 |
| 05.01.2024 | 142,560 |
| 04.01.2024 | 142,520 |
| 03.01.2024 | 142,440 |
| 02.01.2024 | 142,430 |
| 29.12.2023 | 142,480 |
| 28.12.2023 | 142,470 |
| 22.12.2023 | 142,380 |
| 21.12.2023 | 142,170 |
| 20.12.2023 | 142,140 |
| 19.12.2023 | 142,070 |
| 18.12.2023 | 142,050 |
| 15.12.2023 | 141,910 |
| 14.12.2023 | 141,750 |
| 13.12.2023 | 141,380 |
| 12.12.2023 | 141,290 |
| 11.12.2023 | 141,300 |
| 08.12.2023 | 141,270 |
| 07.12.2023 | 141,120 |
| 06.12.2023 | 141,150 |
| 05.12.2023 | 141,030 |
| 04.12.2023 | 141,040 |
| 01.12.2023 | 140,970 |
| 30.11.2023 | 140,840 |
| 29.11.2023 | 140,890 |
| 28.11.2023 | 140,750 |
| 27.11.2023 | 140,660 |
| 24.11.2023 | 140,640 |
| 22.11.2023 | 140,450 |
| 21.11.2023 | 140,400 |
| 20.11.2023 | 140,410 |
| 17.11.2023 | 140,430 |
| 16.11.2023 | 140,320 |
| 15.11.2023 | 140,330 |
| 14.11.2023 | 140,210 |
| 13.11.2023 | 140,170 |
| 10.11.2023 | 140,110 |
| 09.11.2023 | 140,040 |
| 08.11.2023 | 140,040 |
| 07.11.2023 | 140,010 |
| 06.11.2023 | 140,010 |
| 03.11.2023 | 139,940 |
| 02.11.2023 | 139,750 |
| 01.11.2023 | 139,530 |
| 31.10.2023 | 139,480 |
| 27.10.2023 | 139,510 |
| 26.10.2023 | 139,260 |
| 25.10.2023 | 139,200 |
| 24.10.2023 | 139,190 |
| 23.10.2023 | 138,960 |
| 20.10.2023 | 138,990 |
| 19.10.2023 | 138,940 |
| 18.10.2023 | 139,020 |
| 17.10.2023 | 139,080 |
| 16.10.2023 | 139,120 |
| 13.10.2023 | 139,170 |
| 12.10.2023 | 139,140 |
| 11.10.2023 | 139,190 |
| 10.10.2023 | 139,150 |
| 09.10.2023 | 139,070 |
| 06.10.2023 | 139,220 |
| 05.10.2023 | 139,330 |
| 04.10.2023 | 139,360 |
| 03.10.2023 | 139,630 |
| 02.10.2023 | 139,890 |
| 29.09.2023 | 139,950 |
| 28.09.2023 | 139,920 |
| 27.09.2023 | 139,980 |
| 26.09.2023 | 140,020 |
| 25.09.2023 | 140,110 |
| 22.09.2023 | 140,040 |
| 21.09.2023 | 139,940 |
| 20.09.2023 | 139,980 |
| 19.09.2023 | 139,860 |
| 18.09.2023 | 139,810 |
| 15.09.2023 | 139,840 |
| 14.09.2023 | 139,740 |
| 13.09.2023 | 139,520 |
| 12.09.2023 | 139,490 |
| 11.09.2023 | 139,300 |
| 08.09.2023 | 139,200 |
| 07.09.2023 | 139,870 |
| 06.09.2023 | 139,670 |
| 05.09.2023 | 139,640 |
| 01.09.2023 | 139,560 |
| 31.08.2023 | 139,380 |
| 30.08.2023 | 139,270 |
| 29.08.2023 | 139,230 |
| 25.08.2023 | 139,110 |
| 24.08.2023 | 139,040 |
| 23.08.2023 | 138,960 |
| 22.08.2023 | 138,810 |
| 21.08.2023 | 138,770 |
| 18.08.2023 | 138,630 |
| 17.08.2023 | 138,490 |
| 16.08.2023 | 138,410 |
| 15.08.2023 | 138,360 |
| 14.08.2023 | 138,260 |
| 11.08.2023 | 138,200 |
| 10.08.2023 | 138,060 |
| 09.08.2023 | 137,960 |
| 08.08.2023 | 137,950 |
| 04.08.2023 | 137,850 |
| 03.08.2023 | 137,730 |
| 02.08.2023 | 137,740 |
| 01.08.2023 | 137,750 |
| 31.07.2023 | 137,710 |
| 28.07.2023 | 137,670 |
| 27.07.2023 | 137,590 |
| 26.07.2023 | 137,580 |
| 25.07.2023 | 137,620 |
| 24.07.2023 | 137,610 |
| 21.07.2023 | 137,610 |
| 20.07.2023 | 137,420 |
| 19.07.2023 | 137,310 |
| 18.07.2023 | 137,190 |
| 17.07.2023 | 137,220 |
| 14.07.2023 | 137,260 |
| 13.07.2023 | 137,080 |
| 12.07.2023 | 136,920 |
| 11.07.2023 | 136,800 |
| 10.07.2023 | 136,660 |
| 07.07.2023 | 136,570 |
| 06.07.2023 | 136,530 |
| 05.07.2023 | 136,800 |
| 03.07.2023 | 136,530 |
| 30.06.2023 | 136,430 |
| 29.06.2023 | 136,450 |
| 28.06.2023 | 136,480 |
| 27.06.2023 | 136,470 |
| 26.06.2023 | 136,490 |
| 23.06.2023 | 136,680 |
| 22.06.2023 | 136,620 |
| 21.06.2023 | 136,750 |
| 20.06.2023 | 136,920 |
| 16.06.2023 | 136,910 |
| 15.06.2023 | 136,630 |
| 14.06.2023 | 136,750 |
| 13.06.2023 | 136,740 |
| 12.06.2023 | 136,270 |
| 09.06.2023 | 136,130 |
| 08.06.2023 | 136,000 |
| 07.06.2023 | 135,940 |
| 06.06.2023 | 135,760 |
| 02.06.2023 | 135,900 |
| 01.06.2023 | 135,760 |
| 31.05.2023 | 135,580 |
| 30.05.2023 | 135,490 |
| 26.05.2023 | 135,430 |
| 25.05.2023 | 135,240 |
| 24.05.2023 | 135,250 |
| 23.05.2023 | 135,220 |
| 22.05.2023 | 135,260 |
| 19.05.2023 | 135,310 |
| 18.05.2023 | 135,320 |
| 17.05.2023 | 135,240 |
| 16.05.2023 | 135,190 |
| 15.05.2023 | 135,140 |
| 12.05.2023 | 135,080 |
| 11.05.2023 | 134,940 |
| 10.05.2023 | 134,820 |
| 09.05.2023 | 134,800 |
| 05.05.2023 | 134,660 |
| 04.05.2023 | 134,440 |
| 03.05.2023 | 134,560 |
| 02.05.2023 | 134,470 |
| 28.04.2023 | 134,390 |
| 27.04.2023 | 134,350 |
| 26.04.2023 | 134,360 |
| 25.04.2023 | 134,320 |
| 24.04.2023 | 134,330 |
| 21.04.2023 | 134,260 |
| 20.04.2023 | 134,190 |
| 19.04.2023 | 134,110 |
| 18.04.2023 | 134,050 |
| 17.04.2023 | 133,680 |
| 14.04.2023 | 133,590 |
| 13.04.2023 | 133,390 |
| 12.04.2023 | 133,410 |
| 11.04.2023 | 133,320 |
| 06.04.2023 | 133,310 |
| 05.04.2023 | 133,150 |
| 04.04.2023 | 133,130 |
| 03.04.2023 | 132,980 |
| 31.03.2023 | 132,830 |
| 30.03.2023 | 132,790 |
| 29.03.2023 | 132,570 |
| 28.03.2023 | 132,490 |
| 27.03.2023 | 132,450 |
| 24.03.2023 | 132,370 |
| 23.03.2023 | 132,420 |
| 22.03.2023 | 132,370 |
| 21.03.2023 | 132,390 |
| 20.03.2023 | 132,000 |
| 16.03.2023 | 132,640 |
| 15.03.2023 | 132,640 |
| 14.03.2023 | 132,980 |
| 13.03.2023 | 133,130 |
| 10.03.2023 | 133,530 |
| 09.03.2023 | 133,740 |
| 08.03.2023 | 133,670 |
| 07.03.2023 | 133,580 |
| 06.03.2023 | 133,600 |
| 03.03.2023 | 133,420 |
| 02.03.2023 | 133,250 |
| 01.03.2023 | 133,250 |
| 28.02.2023 | 133,300 |
| 27.02.2023 | 133,320 |
| 24.02.2023 | 133,280 |
| 23.02.2023 | 133,250 |
| 22.02.2023 | 133,250 |
| 21.02.2023 | 133,400 |
| 17.02.2023 | 133,380 |
| 16.02.2023 | 133,240 |
| 15.02.2023 | 133,120 |
| 14.02.2023 | 133,030 |
| 13.02.2023 | 132,990 |
| 10.02.2023 | 132,910 |
| 09.02.2023 | 132,970 |
| 08.02.2023 | 132,810 |
| 07.02.2023 | 132,620 |
| 03.02.2023 | 132,350 |
| 02.02.2023 | 132,050 |
| 01.02.2023 | 131,650 |
| 31.01.2023 | 131,290 |
| 30.01.2023 | 131,130 |
| 27.01.2023 | 131,010 |
| 26.01.2023 | 131,110 |
| 25.01.2023 | 131,000 |
| 24.01.2023 | 131,010 |
| 23.01.2023 | 131,080 |
| 20.01.2023 | 131,040 |
| 19.01.2023 | 130,950 |
| 18.01.2023 | 130,820 |
| 17.01.2023 | 130,580 |
| 13.01.2023 | 130,170 |
| 12.01.2023 | 129,700 |
| 11.01.2023 | 129,300 |
| 10.01.2023 | 129,080 |
| 09.01.2023 | 128,880 |
| 06.01.2023 | 128,610 |
| 05.01.2023 | 128,370 |
| 04.01.2023 | 128,280 |
| 03.01.2023 | 128,210 |
| 30.12.2022 | 128,100 |
| 29.12.2022 | 128,020 |
| 23.12.2022 | 128,070 |
| 22.12.2022 | 127,960 |
| 21.12.2022 | 127,930 |
| 20.12.2022 | 127,950 |
| 19.12.2022 | 126,800 |
| 16.12.2022 | 128,000 |
| 15.12.2022 | 128,000 |
| 14.12.2022 | 127,990 |
| 13.12.2022 | 127,940 |
| 12.12.2022 | 127,900 |
| 09.12.2022 | 127,970 |
| 08.12.2022 | 127,860 |
| 07.12.2022 | 127,830 |
| 06.12.2022 | 127,880 |
| 05.12.2022 | 127,960 |
| 02.12.2022 | 127,950 |
| 01.12.2022 | 127,970 |
| 30.11.2022 | 127,880 |
| 29.11.2022 | 127,780 |
| 28.11.2022 | 127,750 |
| 25.11.2022 | 127,820 |
| 23.11.2022 | 126,290 |
| 22.11.2022 | 127,460 |
| 21.11.2022 | 127,540 |
| 18.11.2022 | 127,500 |
| 17.11.2022 | 127,850 |
| 16.11.2022 | 128,480 |
| 15.11.2022 | 129,050 |
| 14.11.2022 | 128,950 |
| 11.11.2022 | 128,890 |
| 10.11.2022 | 128,420 |
| 09.11.2022 | 128,100 |
| 08.11.2022 | 128,120 |
| 07.11.2022 | 127,890 |
| 04.11.2022 | 127,760 |
| 03.11.2022 | 127,580 |
| 02.11.2022 | 127,600 |
| 01.11.2022 | 127,470 |
| 28.10.2022 | 126,490 |
| 27.10.2022 | 126,010 |
| 26.10.2022 | 125,600 |
| 25.10.2022 | 125,580 |
| 24.10.2022 | 125,410 |
| 21.10.2022 | 125,440 |
| 20.10.2022 | 125,600 |
| 19.10.2022 | 125,870 |
| 18.10.2022 | 125,860 |
| 17.10.2022 | 125,850 |
| 14.10.2022 | 125,880 |
| 13.10.2022 | 125,880 |
| 12.10.2022 | 126,450 |
| 11.10.2022 | 126,870 |
| 10.10.2022 | 127,150 |
| 07.10.2022 | 127,760 |
| 06.10.2022 | 128,060 |
| 05.10.2022 | 128,230 |
| 04.10.2022 | 128,370 |
| 03.10.2022 | 127,870 |
| 30.09.2022 | 128,240 |
| 29.09.2022 | 128,690 |
| 28.09.2022 | 129,690 |
| 27.09.2022 | 130,270 |
| 26.09.2022 | 130,600 |
| 23.09.2022 | 131,010 |
| 22.09.2022 | 131,240 |
| 21.09.2022 | 131,350 |
| 20.09.2022 | 131,380 |
| 16.09.2022 | 131,470 |
| 15.09.2022 | 131,560 |
| 14.09.2022 | 131,670 |
| 13.09.2022 | 131,880 |
| 12.09.2022 | 131,810 |
| 09.09.2022 | 131,780 |
| 08.09.2022 | 131,600 |
| 07.09.2022 | 131,320 |
| 06.09.2022 | 131,410 |
| 02.09.2022 | 131,880 |
| 01.09.2022 | 131,830 |
| 31.08.2022 | 132,250 |
| 30.08.2022 | 132,530 |
| 26.08.2022 | 132,750 |
| 25.08.2022 | 132,650 |
| 24.08.2022 | 132,570 |
| 23.08.2022 | 132,590 |
| 22.08.2022 | 132,580 |
| 19.08.2022 | 132,810 |
| 18.08.2022 | 132,930 |
| 17.08.2022 | 133,150 |
| 16.08.2022 | 133,310 |
| 15.08.2022 | 133,280 |
| 12.08.2022 | 133,200 |
| 11.08.2022 | 132,970 |
| 10.08.2022 | 132,670 |
| 09.08.2022 | 132,490 |
| 08.08.2022 | 132,220 |
| 05.08.2022 | 131,850 |
| 04.08.2022 | 131,610 |
| 03.08.2022 | 131,260 |
| 02.08.2022 | 130,980 |
| 29.07.2022 | 130,660 |
| 28.07.2022 | 130,330 |
| 27.07.2022 | 129,840 |
| 26.07.2022 | 129,630 |
| 25.07.2022 | 129,530 |
| 22.07.2022 | 128,440 |
| 21.07.2022 | 128,910 |
| 20.07.2022 | 128,680 |
| 19.07.2022 | 128,230 |
| 18.07.2022 | 128,110 |
| 15.07.2022 | 127,950 |
| 14.07.2022 | 127,860 |
| 13.07.2022 | 128,050 |
| 12.07.2022 | 128,100 |
| 11.07.2022 | 128,190 |
| 08.07.2022 | 128,270 |
| 07.07.2022 | 127,990 |
| 06.07.2022 | 127,910 |
| 05.07.2022 | 128,170 |
| 01.07.2022 | 128,340 |
| 30.06.2022 | 128,380 |
| 29.06.2022 | 129,080 |
| 28.06.2022 | 129,260 |
| 27.06.2022 | 129,040 |
| 24.06.2022 | 128,800 |
| 23.06.2022 | 129,300 |
| 22.06.2022 | 130,150 |
| 21.06.2022 | 130,690 |
| 17.06.2022 | 131,440 |
| 16.06.2022 | 131,910 |
| 15.06.2022 | 132,270 |
| 14.06.2022 | 132,270 |
| 13.06.2022 | 132,580 |
| 10.06.2022 | 133,300 |
| 09.06.2022 | 133,590 |
| 08.06.2022 | 133,710 |
| 07.06.2022 | 133,710 |
| 01.06.2022 | 133,580 |
| 31.05.2022 | 133,550 |
| 27.05.2022 | 133,560 |
| 26.05.2022 | 133,450 |
| 25.05.2022 | 133,480 |
| 24.05.2022 | 133,510 |
| 23.05.2022 | 133,640 |
| 20.05.2022 | 133,760 |
| 19.05.2022 | 133,680 |
| 18.05.2022 | 134,090 |
| 17.05.2022 | 134,160 |
| 16.05.2022 | 134,170 |
| 13.05.2022 | 134,330 |
| 12.05.2022 | 134,370 |
| 11.05.2022 | 134,680 |
| 10.05.2022 | 134,660 |
| 09.05.2022 | 134,800 |
| 06.05.2022 | 135,190 |
| 05.05.2022 | 135,760 |
| 04.05.2022 | 135,840 |
| 03.05.2022 | 135,910 |
| 29.04.2022 | 136,150 |
| 28.04.2022 | 136,210 |
| 27.04.2022 | 136,280 |
| 26.04.2022 | 136,500 |
| 25.04.2022 | 136,590 |
| 22.04.2022 | 136,690 |
| 21.04.2022 | 136,650 |
| 20.04.2022 | 136,600 |
| 19.04.2022 | 136,580 |
| 14.04.2022 | 136,570 |
| 13.04.2022 | 136,500 |
| 12.04.2022 | 136,570 |
| 11.04.2022 | 136,610 |
| 08.04.2022 | 136,580 |
| 07.04.2022 | 136,540 |
| 06.04.2022 | 136,590 |
| 05.04.2022 | 136,660 |
| 04.04.2022 | 136,640 |
| 01.04.2022 | 136,580 |
| 31.03.2022 | 136,510 |
| 30.03.2022 | 136,490 |
| 29.03.2022 | 136,380 |
| 28.03.2022 | 136,130 |
| 25.03.2022 | 136,030 |
| 24.03.2022 | 135,960 |
| 23.03.2022 | 135,910 |
| 22.03.2022 | 135,890 |
| 21.03.2022 | 135,750 |
| 16.03.2022 | 135,200 |
| 15.03.2022 | 134,870 |
| 14.03.2022 | 135,010 |
| 11.03.2022 | 135,120 |
| 10.03.2022 | 135,170 |
| 09.03.2022 | 135,210 |
| 08.03.2022 | 135,310 |
| 07.03.2022 | 135,540 |
| 04.03.2022 | 136,170 |
| 03.03.2022 | 136,350 |
| 02.03.2022 | 136,410 |
| 01.03.2022 | 136,410 |
| 28.02.2022 | 136,400 |
| 25.02.2022 | 136,510 |
| 24.02.2022 | 136,160 |
| 23.02.2022 | 136,830 |
| 22.02.2022 | 136,750 |
| 18.02.2022 | 137,020 |
| 17.02.2022 | 137,040 |
| 16.02.2022 | 137,150 |
| 15.02.2022 | 137,110 |
| 14.02.2022 | 137,020 |
| 11.02.2022 | 137,330 |
| 10.02.2022 | 137,390 |
| 09.02.2022 | 137,390 |
| 08.02.2022 | 137,180 |
| 07.02.2022 | 137,160 |
| 04.02.2022 | 137,340 |
| 03.02.2022 | 137,460 |
| 02.02.2022 | 137,490 |
| 01.02.2022 | 137,420 |
| 31.01.2022 | 137,370 |
| 28.01.2022 | 137,460 |
| 27.01.2022 | 137,530 |
| 26.01.2022 | 137,530 |
| 25.01.2022 | 137,450 |
| 24.01.2022 | 137,460 |
| 21.01.2022 | 137,540 |
| 20.01.2022 | 137,540 |
| 19.01.2022 | 137,500 |
| 18.01.2022 | 137,520 |
| 14.01.2022 | 137,460 |
| 13.01.2022 | 137,360 |
| 12.01.2022 | 137,290 |
| 11.01.2022 | 137,220 |
| 10.01.2022 | 137,180 |
| 05.01.2022 | 136,980 |
| 04.01.2022 | 136,890 |
| 31.12.2021 | 136,740 |
| 30.12.2021 | 136,680 |
| 23.12.2021 | 136,580 |
| 22.12.2021 | 136,470 |
| 21.12.2021 | 136,380 |
| 20.12.2021 | 136,310 |
| 17.12.2021 | 136,330 |
| 16.12.2021 | 136,290 |
| 15.12.2021 | 136,230 |
| 14.12.2021 | 136,310 |
| 13.12.2021 | 136,120 |
| 10.12.2021 | 136,100 |
| 09.12.2021 | 136,060 |
| 08.12.2021 | 136,030 |
| 07.12.2021 | 135,990 |
| 06.12.2021 | 135,860 |
| 03.12.2021 | 135,810 |
| 02.12.2021 | 135,760 |
| 01.12.2021 | 135,730 |
| 30.11.2021 | 135,700 |
| 29.11.2021 | 135,670 |
| 26.11.2021 | 135,740 |
| 24.11.2021 | 136,010 |
| 23.11.2021 | 135,970 |
| 22.11.2021 | 136,010 |
| 19.11.2021 | 135,990 |
| 18.11.2021 | 136,000 |
| 17.11.2021 | 136,010 |
| 16.11.2021 | 136,000 |
| 15.11.2021 | 136,010 |
| 12.11.2021 | 136,010 |
| 11.11.2021 | 135,960 |
| 10.11.2021 | 135,900 |
| 09.11.2021 | 135,930 |
| 08.11.2021 | 135,780 |
| 05.11.2021 | 135,730 |
| 04.11.2021 | 135,670 |
| 03.11.2021 | 135,490 |
| 02.11.2021 | 135,490 |
| 01.11.2021 | 135,420 |
| 29.10.2021 | 135,370 |
| 28.10.2021 | 135,400 |
| 27.10.2021 | 135,360 |
| 26.10.2021 | 135,320 |
| 22.10.2021 | 135,330 |
| 21.10.2021 | 135,270 |
| 20.10.2021 | 135,270 |
| 19.10.2021 | 135,510 |
| 18.10.2021 | 135,490 |
| 15.10.2021 | 135,480 |
| 14.10.2021 | 135,440 |
| 13.10.2021 | 135,390 |
| 12.10.2021 | 135,390 |
| 11.10.2021 | 135,510 |
| 08.10.2021 | 135,570 |
| 07.10.2021 | 135,510 |
| 06.10.2021 | 135,490 |
| 05.10.2021 | 135,590 |
| 04.10.2021 | 135,550 |
| 01.10.2021 | 135,560 |
| 30.09.2021 | 135,450 |
| 29.09.2021 | 135,440 |
| 28.09.2021 | 135,370 |
| 27.09.2021 | 135,490 |
| 24.09.2021 | 135,400 |
| 23.09.2021 | 135,340 |
| 22.09.2021 | 135,270 |
| 21.09.2021 | 135,210 |
| 20.09.2021 | 135,190 |
| 17.09.2021 | 135,280 |
| 16.09.2021 | 135,170 |
| 15.09.2021 | 135,120 |
| 14.09.2021 | 135,140 |
| 13.09.2021 | 135,050 |
| 10.09.2021 | 134,980 |
| 09.09.2021 | 134,900 |
| 08.09.2021 | 134,850 |
| 07.09.2021 | 134,820 |
| 03.09.2021 | 134,750 |
| 02.09.2021 | 134,740 |
| 01.09.2021 | 134,640 |
| 31.08.2021 | 134,580 |
| 27.08.2021 | 134,520 |
| 26.08.2021 | 134,480 |
| 25.08.2021 | 134,480 |
| 24.08.2021 | 134,440 |
| 23.08.2021 | 134,400 |
| 20.08.2021 | 134,360 |
| 19.08.2021 | 134,330 |
| 18.08.2021 | 134,340 |
| 17.08.2021 | 134,340 |
| 16.08.2021 | 134,300 |
| 13.08.2021 | 134,280 |
| 12.08.2021 | 134,250 |
| 11.08.2021 | 134,210 |
| 10.08.2021 | 134,200 |
| 09.08.2021 | 134,130 |
| 06.08.2021 | 134,080 |
| 05.08.2021 | 133,990 |
| 04.08.2021 | 133,940 |
| 03.08.2021 | 133,900 |
| 30.07.2021 | 133,850 |
| 29.07.2021 | 133,820 |
| 28.07.2021 | 133,810 |
| 27.07.2021 | 133,690 |
| 26.07.2021 | 133,690 |
| 23.07.2021 | 133,690 |
| 22.07.2021 | 133,630 |
| 21.07.2021 | 133,590 |
| 20.07.2021 | 133,550 |
| 19.07.2021 | 133,570 |
| 16.07.2021 | 133,680 |
| 15.07.2021 | 133,630 |
| 14.07.2021 | 133,610 |
| 13.07.2021 | 133,600 |
| 12.07.2021 | 133,590 |
| 09.07.2021 | 133,580 |
| 08.07.2021 | 133,480 |
| 07.07.2021 | 133,480 |
| 06.07.2021 | 133,520 |
| 02.07.2021 | 133,560 |
| 01.07.2021 | 133,570 |
| 30.06.2021 | 133,590 |
| 29.06.2021 | 133,570 |
| 28.06.2021 | 133,590 |
| 25.06.2021 | 133,560 |
| 24.06.2021 | 133,510 |
| 23.06.2021 | 133,470 |
| 22.06.2021 | 133,400 |
| 21.06.2021 | 133,380 |
| 18.06.2021 | 133,390 |
| 17.06.2021 | 133,370 |
| 16.06.2021 | 133,370 |
| 15.06.2021 | 133,340 |
| 14.06.2021 | 133,320 |
| 11.06.2021 | 133,310 |
| 10.06.2021 | 133,230 |
| 09.06.2021 | 133,210 |
| 08.06.2021 | 133,170 |
| 04.06.2021 | 133,140 |
| 03.06.2021 | 133,000 |
| 02.06.2021 | 132,870 |
| 01.06.2021 | 132,780 |
| 28.05.2021 | 132,700 |
| 27.05.2021 | 132,680 |
| 26.05.2021 | 132,570 |
| 25.05.2021 | 132,500 |
| 24.05.2021 | 132,400 |
| 21.05.2021 | 132,270 |
| 20.05.2021 | 132,200 |
| 19.05.2021 | 132,120 |
| 18.05.2021 | 132,130 |
| 17.05.2021 | 132,090 |
| 14.05.2021 | 132,100 |
| 13.05.2021 | 132,020 |
| 12.05.2021 | 131,980 |
| 11.05.2021 | 131,890 |
| 10.05.2021 | 131,900 |
| 07.05.2021 | 131,840 |
| 06.05.2021 | 131,780 |
| 05.05.2021 | 131,710 |
| 04.05.2021 | 131,600 |
| 30.04.2021 | 131,460 |
| 29.04.2021 | 131,480 |
| 28.04.2021 | 131,440 |
| 27.04.2021 | 131,350 |
| 26.04.2021 | 131,290 |
| 23.04.2021 | 131,250 |
| 22.04.2021 | 131,210 |
| 21.04.2021 | 131,180 |
| 20.04.2021 | 131,160 |
| 19.04.2021 | 131,210 |
| 16.04.2021 | 131,170 |
| 15.04.2021 | 131,160 |
| 14.04.2021 | 131,170 |
| 13.04.2021 | 131,100 |
| 12.04.2021 | 131,110 |
| 09.04.2021 | 131,100 |
| 08.04.2021 | 131,040 |
| 07.04.2021 | 130,970 |
| 06.04.2021 | 130,900 |