ISIN
IE00BKWBVG35
High Yield
NAV
SGD 152,650
As of 12.05.2025
Minimum Investment
SGD 8,500,000.00
Fund Size
EUR 3,59 Billion
As of 30.04.2025
Inception Date
07.06.2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,86% |
GERMANY | 17,67% |
UNITED STATES OF AMERICA | 13,15% |
FRANCE | 11,54% |
NETHERLANDS | 9,67% |
Total | 70,89% |
Holding | % of Assets |
---|---|
Stada | 3,06% |
MasOrange (fka Masmovil) | 2,64% |
Virgin Media O2 | 2,21% |
Flint Group | 2,14% |
ADB Safegate | 2,08% |
Grifols | 1,94% |
Kantar | 1,59% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,50% |
Tunstall | 1,49% |
Xella | 1,41% |
Total | 20,06% |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 152,650 |
09.05.2025 | 152,360 |
08.05.2025 | 152,110 |
07.05.2025 | 152,070 |
06.05.2025 | 151,970 |
02.05.2025 | 151,960 |
01.05.2025 | 151,970 |
30.04.2025 | 151,920 |
29.04.2025 | 151,890 |
28.04.2025 | 151,930 |
25.04.2025 | 151,790 |
24.04.2025 | 151,590 |
23.04.2025 | 151,460 |
22.04.2025 | 151,120 |
17.04.2025 | 151,020 |
16.04.2025 | 150,880 |
15.04.2025 | 150,880 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 152,650 |
09.05.2025 | 152,360 |
08.05.2025 | 152,110 |
07.05.2025 | 152,070 |
06.05.2025 | 151,970 |
02.05.2025 | 151,960 |
01.05.2025 | 151,970 |
30.04.2025 | 151,920 |
29.04.2025 | 151,890 |
28.04.2025 | 151,930 |
25.04.2025 | 151,790 |
24.04.2025 | 151,590 |
23.04.2025 | 151,460 |
22.04.2025 | 151,120 |
17.04.2025 | 151,020 |
16.04.2025 | 150,880 |
15.04.2025 | 150,880 |
14.04.2025 | 150,730 |
11.04.2025 | 150,600 |
10.04.2025 | 151,080 |
09.04.2025 | 150,060 |
08.04.2025 | 150,910 |
07.04.2025 | 150,180 |
04.04.2025 | 151,560 |
03.04.2025 | 152,230 |
02.04.2025 | 152,740 |
31.03.2025 | 152,960 |
28.03.2025 | 153,170 |
27.03.2025 | 153,140 |
26.03.2025 | 153,120 |
25.03.2025 | 153,030 |
24.03.2025 | 153,020 |
21.03.2025 | 152,830 |
20.03.2025 | 152,780 |
19.03.2025 | 152,690 |
18.03.2025 | 152,650 |
14.03.2025 | 152,720 |
13.03.2025 | 153,210 |
12.03.2025 | 153,460 |
11.03.2025 | 153,670 |
10.03.2025 | 153,910 |
07.03.2025 | 154,010 |
06.03.2025 | 154,000 |
05.03.2025 | 154,060 |
04.03.2025 | 153,990 |
03.03.2025 | 154,120 |
28.02.2025 | 154,030 |
27.02.2025 | 154,010 |
26.02.2025 | 153,930 |
25.02.2025 | 153,810 |
24.02.2025 | 153,780 |
21.02.2025 | 153,780 |
20.02.2025 | 153,710 |
19.02.2025 | 153,830 |
18.02.2025 | 153,740 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 152,650 |
09.05.2025 | 152,360 |
08.05.2025 | 152,110 |
07.05.2025 | 152,070 |
06.05.2025 | 151,970 |
02.05.2025 | 151,960 |
01.05.2025 | 151,970 |
30.04.2025 | 151,920 |
29.04.2025 | 151,890 |
28.04.2025 | 151,930 |
25.04.2025 | 151,790 |
24.04.2025 | 151,590 |
23.04.2025 | 151,460 |
22.04.2025 | 151,120 |
17.04.2025 | 151,020 |
16.04.2025 | 150,880 |
15.04.2025 | 150,880 |
14.04.2025 | 150,730 |
11.04.2025 | 150,600 |
10.04.2025 | 151,080 |
09.04.2025 | 150,060 |
08.04.2025 | 150,910 |
07.04.2025 | 150,180 |
04.04.2025 | 151,560 |
03.04.2025 | 152,230 |
02.04.2025 | 152,740 |
31.03.2025 | 152,960 |
28.03.2025 | 153,170 |
27.03.2025 | 153,140 |
26.03.2025 | 153,120 |
25.03.2025 | 153,030 |
24.03.2025 | 153,020 |
21.03.2025 | 152,830 |
20.03.2025 | 152,780 |
19.03.2025 | 152,690 |
18.03.2025 | 152,650 |
14.03.2025 | 152,720 |
13.03.2025 | 153,210 |
12.03.2025 | 153,460 |
11.03.2025 | 153,670 |
10.03.2025 | 153,910 |
07.03.2025 | 154,010 |
06.03.2025 | 154,000 |
05.03.2025 | 154,060 |
04.03.2025 | 153,990 |
03.03.2025 | 154,120 |
28.02.2025 | 154,030 |
27.02.2025 | 154,010 |
26.02.2025 | 153,930 |
25.02.2025 | 153,810 |
24.02.2025 | 153,780 |
21.02.2025 | 153,780 |
20.02.2025 | 153,710 |
19.02.2025 | 153,830 |
18.02.2025 | 153,740 |
14.02.2025 | 153,640 |
13.02.2025 | 153,460 |
12.02.2025 | 153,340 |
11.02.2025 | 153,370 |
10.02.2025 | 153,400 |
07.02.2025 | 153,320 |
06.02.2025 | 153,220 |
05.02.2025 | 153,170 |
04.02.2025 | 153,100 |
31.01.2025 | 152,980 |
30.01.2025 | 152,900 |
29.01.2025 | 152,830 |
28.01.2025 | 152,790 |
27.01.2025 | 152,720 |
24.01.2025 | 152,740 |
23.01.2025 | 152,630 |
22.01.2025 | 152,620 |
21.01.2025 | 152,560 |
17.01.2025 | 152,570 |
16.01.2025 | 152,430 |
15.01.2025 | 152,270 |
14.01.2025 | 152,210 |
13.01.2025 | 152,160 |
10.01.2025 | 152,140 |
08.01.2025 | 152,040 |
07.01.2025 | 151,930 |
06.01.2025 | 151,860 |
03.01.2025 | 151,830 |
02.01.2025 | 151,710 |
31.12.2024 | 151,590 |
24.12.2024 | 151,930 |
23.12.2024 | 151,800 |
20.12.2024 | 151,760 |
19.12.2024 | 151,680 |
18.12.2024 | 151,540 |
17.12.2024 | 151,560 |
16.12.2024 | 151,550 |
13.12.2024 | 151,520 |
12.12.2024 | 151,570 |
11.12.2024 | 151,500 |
10.12.2024 | 151,500 |
09.12.2024 | 151,250 |
06.12.2024 | 151,260 |
04.12.2024 | 151,090 |
02.12.2024 | 151,090 |
29.11.2024 | 151,100 |
27.11.2024 | 151,050 |
26.11.2024 | 151,040 |
25.11.2024 | 150,960 |
22.11.2024 | 150,800 |
21.11.2024 | 150,690 |
20.11.2024 | 150,620 |
19.11.2024 | 150,570 |
18.11.2024 | 150,600 |
15.11.2024 | 150,640 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 152,650 |
09.05.2025 | 152,360 |
08.05.2025 | 152,110 |
07.05.2025 | 152,070 |
06.05.2025 | 151,970 |
02.05.2025 | 151,960 |
01.05.2025 | 151,970 |
30.04.2025 | 151,920 |
29.04.2025 | 151,890 |
28.04.2025 | 151,930 |
25.04.2025 | 151,790 |
24.04.2025 | 151,590 |
23.04.2025 | 151,460 |
22.04.2025 | 151,120 |
17.04.2025 | 151,020 |
16.04.2025 | 150,880 |
15.04.2025 | 150,880 |
14.04.2025 | 150,730 |
11.04.2025 | 150,600 |
10.04.2025 | 151,080 |
09.04.2025 | 150,060 |
08.04.2025 | 150,910 |
07.04.2025 | 150,180 |
04.04.2025 | 151,560 |
03.04.2025 | 152,230 |
02.04.2025 | 152,740 |
31.03.2025 | 152,960 |
28.03.2025 | 153,170 |
27.03.2025 | 153,140 |
26.03.2025 | 153,120 |
25.03.2025 | 153,030 |
24.03.2025 | 153,020 |
21.03.2025 | 152,830 |
20.03.2025 | 152,780 |
19.03.2025 | 152,690 |
18.03.2025 | 152,650 |
14.03.2025 | 152,720 |
13.03.2025 | 153,210 |
12.03.2025 | 153,460 |
11.03.2025 | 153,670 |
10.03.2025 | 153,910 |
07.03.2025 | 154,010 |
06.03.2025 | 154,000 |
05.03.2025 | 154,060 |
04.03.2025 | 153,990 |
03.03.2025 | 154,120 |
28.02.2025 | 154,030 |
27.02.2025 | 154,010 |
26.02.2025 | 153,930 |
25.02.2025 | 153,810 |
24.02.2025 | 153,780 |
21.02.2025 | 153,780 |
20.02.2025 | 153,710 |
19.02.2025 | 153,830 |
18.02.2025 | 153,740 |
14.02.2025 | 153,640 |
13.02.2025 | 153,460 |
12.02.2025 | 153,340 |
11.02.2025 | 153,370 |
10.02.2025 | 153,400 |
07.02.2025 | 153,320 |
06.02.2025 | 153,220 |
05.02.2025 | 153,170 |
04.02.2025 | 153,100 |
31.01.2025 | 152,980 |
30.01.2025 | 152,900 |
29.01.2025 | 152,830 |
28.01.2025 | 152,790 |
27.01.2025 | 152,720 |
24.01.2025 | 152,740 |
23.01.2025 | 152,630 |
22.01.2025 | 152,620 |
21.01.2025 | 152,560 |
17.01.2025 | 152,570 |
16.01.2025 | 152,430 |
15.01.2025 | 152,270 |
14.01.2025 | 152,210 |
13.01.2025 | 152,160 |
10.01.2025 | 152,140 |
08.01.2025 | 152,040 |
07.01.2025 | 151,930 |
06.01.2025 | 151,860 |
03.01.2025 | 151,830 |
02.01.2025 | 151,710 |
31.12.2024 | 151,590 |
24.12.2024 | 151,930 |
23.12.2024 | 151,800 |
20.12.2024 | 151,760 |
19.12.2024 | 151,680 |
18.12.2024 | 151,540 |
17.12.2024 | 151,560 |
16.12.2024 | 151,550 |
13.12.2024 | 151,520 |
12.12.2024 | 151,570 |
11.12.2024 | 151,500 |
10.12.2024 | 151,500 |
09.12.2024 | 151,250 |
06.12.2024 | 151,260 |
04.12.2024 | 151,090 |
02.12.2024 | 151,090 |
29.11.2024 | 151,100 |
27.11.2024 | 151,050 |
26.11.2024 | 151,040 |
25.11.2024 | 150,960 |
22.11.2024 | 150,800 |
21.11.2024 | 150,690 |
20.11.2024 | 150,620 |
19.11.2024 | 150,570 |
18.11.2024 | 150,600 |
15.11.2024 | 150,640 |
14.11.2024 | 150,520 |
13.11.2024 | 150,450 |
12.11.2024 | 150,370 |
11.11.2024 | 150,280 |
08.11.2024 | 150,280 |
07.11.2024 | 150,160 |
06.11.2024 | 150,110 |
05.11.2024 | 150,010 |
04.11.2024 | 150,020 |
01.11.2024 | 150,150 |
31.10.2024 | 150,040 |
30.10.2024 | 150,450 |
29.10.2024 | 150,440 |
25.10.2024 | 150,480 |
24.10.2024 | 150,160 |
23.10.2024 | 150,120 |
22.10.2024 | 150,210 |
21.10.2024 | 150,200 |
18.10.2024 | 150,170 |
17.10.2024 | 150,040 |
15.10.2024 | 149,910 |
14.10.2024 | 149,810 |
10.10.2024 | 149,690 |
09.10.2024 | 149,670 |
08.10.2024 | 149,640 |
07.10.2024 | 149,670 |
04.10.2024 | 149,640 |
02.10.2024 | 149,510 |
01.10.2024 | 149,470 |
30.09.2024 | 149,390 |
27.09.2024 | 149,550 |
26.09.2024 | 149,460 |
25.09.2024 | 149,450 |
24.09.2024 | 149,420 |
23.09.2024 | 149,420 |
20.09.2024 | 149,450 |
19.09.2024 | 149,330 |
18.09.2024 | 149,280 |
17.09.2024 | 149,280 |
16.09.2024 | 149,270 |
13.09.2024 | 149,240 |
12.09.2024 | 149,180 |
11.09.2024 | 149,180 |
10.09.2024 | 149,190 |
09.09.2024 | 149,170 |
06.09.2024 | 149,200 |
05.09.2024 | 149,090 |
04.09.2024 | 149,070 |
03.09.2024 | 149,100 |
30.08.2024 | 149,080 |
28.08.2024 | 149,030 |
23.08.2024 | 149,100 |
22.08.2024 | 148,950 |
21.08.2024 | 148,910 |
20.08.2024 | 148,830 |
19.08.2024 | 148,790 |
16.08.2024 | 148,750 |
15.08.2024 | 148,670 |
14.08.2024 | 148,620 |
13.08.2024 | 148,570 |
12.08.2024 | 148,570 |
09.08.2024 | 148,590 |
08.08.2024 | 148,490 |
07.08.2024 | 148,450 |
06.08.2024 | 148,380 |
02.08.2024 | 148,530 |
01.08.2024 | 148,570 |
31.07.2024 | 148,530 |
30.07.2024 | 148,460 |
29.07.2024 | 148,430 |
26.07.2024 | 148,430 |
25.07.2024 | 148,300 |
24.07.2024 | 148,290 |
23.07.2024 | 148,240 |
22.07.2024 | 148,220 |
19.07.2024 | 148,170 |
18.07.2024 | 148,090 |
17.07.2024 | 148,080 |
16.07.2024 | 148,000 |
15.07.2024 | 148,000 |
12.07.2024 | 147,980 |
11.07.2024 | 147,840 |
10.07.2024 | 147,730 |
09.07.2024 | 147,620 |
08.07.2024 | 147,620 |
05.07.2024 | 147,530 |
03.07.2024 | 147,410 |
02.07.2024 | 147,310 |
01.07.2024 | 147,280 |
27.06.2024 | 147,430 |
26.06.2024 | 147,500 |
25.06.2024 | 147,510 |
24.06.2024 | 147,500 |
21.06.2024 | 147,510 |
20.06.2024 | 147,450 |
18.06.2024 | 147,400 |
17.06.2024 | 147,340 |
14.06.2024 | 147,430 |
13.06.2024 | 147,410 |
12.06.2024 | 147,390 |
11.06.2024 | 147,370 |
10.06.2024 | 147,370 |
07.06.2024 | 147,370 |
06.06.2024 | 147,280 |
05.06.2024 | 147,220 |
04.06.2024 | 147,170 |
31.05.2024 | 147,010 |
30.05.2024 | 146,980 |
29.05.2024 | 146,960 |
28.05.2024 | 146,960 |
24.05.2024 | 146,890 |
23.05.2024 | 146,750 |
22.05.2024 | 146,680 |
21.05.2024 | 146,550 |
20.05.2024 | 146,420 |
17.05.2024 | 146,310 |
16.05.2024 | 146,190 |
15.05.2024 | 146,140 |
Historic NAV
Valuation Date | NAV |
---|---|
12.05.2025 | 152,650 |
09.05.2025 | 152,360 |
08.05.2025 | 152,110 |
07.05.2025 | 152,070 |
06.05.2025 | 151,970 |
02.05.2025 | 151,960 |
01.05.2025 | 151,970 |
30.04.2025 | 151,920 |
29.04.2025 | 151,890 |
28.04.2025 | 151,930 |
25.04.2025 | 151,790 |
24.04.2025 | 151,590 |
23.04.2025 | 151,460 |
22.04.2025 | 151,120 |
17.04.2025 | 151,020 |
16.04.2025 | 150,880 |
15.04.2025 | 150,880 |
14.04.2025 | 150,730 |
11.04.2025 | 150,600 |
10.04.2025 | 151,080 |
09.04.2025 | 150,060 |
08.04.2025 | 150,910 |
07.04.2025 | 150,180 |
04.04.2025 | 151,560 |
03.04.2025 | 152,230 |
02.04.2025 | 152,740 |
31.03.2025 | 152,960 |
28.03.2025 | 153,170 |
27.03.2025 | 153,140 |
26.03.2025 | 153,120 |
25.03.2025 | 153,030 |
24.03.2025 | 153,020 |
21.03.2025 | 152,830 |
20.03.2025 | 152,780 |
19.03.2025 | 152,690 |
18.03.2025 | 152,650 |
14.03.2025 | 152,720 |
13.03.2025 | 153,210 |
12.03.2025 | 153,460 |
11.03.2025 | 153,670 |
10.03.2025 | 153,910 |
07.03.2025 | 154,010 |
06.03.2025 | 154,000 |
05.03.2025 | 154,060 |
04.03.2025 | 153,990 |
03.03.2025 | 154,120 |
28.02.2025 | 154,030 |
27.02.2025 | 154,010 |
26.02.2025 | 153,930 |
25.02.2025 | 153,810 |
24.02.2025 | 153,780 |
21.02.2025 | 153,780 |
20.02.2025 | 153,710 |
19.02.2025 | 153,830 |
18.02.2025 | 153,740 |
14.02.2025 | 153,640 |
13.02.2025 | 153,460 |
12.02.2025 | 153,340 |
11.02.2025 | 153,370 |
10.02.2025 | 153,400 |
07.02.2025 | 153,320 |
06.02.2025 | 153,220 |
05.02.2025 | 153,170 |
04.02.2025 | 153,100 |
31.01.2025 | 152,980 |
30.01.2025 | 152,900 |
29.01.2025 | 152,830 |
28.01.2025 | 152,790 |
27.01.2025 | 152,720 |
24.01.2025 | 152,740 |
23.01.2025 | 152,630 |
22.01.2025 | 152,620 |
21.01.2025 | 152,560 |
17.01.2025 | 152,570 |
16.01.2025 | 152,430 |
15.01.2025 | 152,270 |
14.01.2025 | 152,210 |
13.01.2025 | 152,160 |
10.01.2025 | 152,140 |
08.01.2025 | 152,040 |
07.01.2025 | 151,930 |
06.01.2025 | 151,860 |
03.01.2025 | 151,830 |
02.01.2025 | 151,710 |
31.12.2024 | 151,590 |
24.12.2024 | 151,930 |
23.12.2024 | 151,800 |
20.12.2024 | 151,760 |
19.12.2024 | 151,680 |
18.12.2024 | 151,540 |
17.12.2024 | 151,560 |
16.12.2024 | 151,550 |
13.12.2024 | 151,520 |
12.12.2024 | 151,570 |
11.12.2024 | 151,500 |
10.12.2024 | 151,500 |
09.12.2024 | 151,250 |
06.12.2024 | 151,260 |
04.12.2024 | 151,090 |
02.12.2024 | 151,090 |
29.11.2024 | 151,100 |
27.11.2024 | 151,050 |
26.11.2024 | 151,040 |
25.11.2024 | 150,960 |
22.11.2024 | 150,800 |
21.11.2024 | 150,690 |
20.11.2024 | 150,620 |
19.11.2024 | 150,570 |
18.11.2024 | 150,600 |
15.11.2024 | 150,640 |
14.11.2024 | 150,520 |
13.11.2024 | 150,450 |
12.11.2024 | 150,370 |
11.11.2024 | 150,280 |
08.11.2024 | 150,280 |
07.11.2024 | 150,160 |
06.11.2024 | 150,110 |
05.11.2024 | 150,010 |
04.11.2024 | 150,020 |
01.11.2024 | 150,150 |
31.10.2024 | 150,040 |
30.10.2024 | 150,450 |
29.10.2024 | 150,440 |
25.10.2024 | 150,480 |
24.10.2024 | 150,160 |
23.10.2024 | 150,120 |
22.10.2024 | 150,210 |
21.10.2024 | 150,200 |
18.10.2024 | 150,170 |
17.10.2024 | 150,040 |
15.10.2024 | 149,910 |
14.10.2024 | 149,810 |
10.10.2024 | 149,690 |
09.10.2024 | 149,670 |
08.10.2024 | 149,640 |
07.10.2024 | 149,670 |
04.10.2024 | 149,640 |
02.10.2024 | 149,510 |
01.10.2024 | 149,470 |
30.09.2024 | 149,390 |
27.09.2024 | 149,550 |
26.09.2024 | 149,460 |
25.09.2024 | 149,450 |
24.09.2024 | 149,420 |
23.09.2024 | 149,420 |
20.09.2024 | 149,450 |
19.09.2024 | 149,330 |
18.09.2024 | 149,280 |
17.09.2024 | 149,280 |
16.09.2024 | 149,270 |
13.09.2024 | 149,240 |
12.09.2024 | 149,180 |
11.09.2024 | 149,180 |
10.09.2024 | 149,190 |
09.09.2024 | 149,170 |
06.09.2024 | 149,200 |
05.09.2024 | 149,090 |
04.09.2024 | 149,070 |
03.09.2024 | 149,100 |
30.08.2024 | 149,080 |
28.08.2024 | 149,030 |
23.08.2024 | 149,100 |
22.08.2024 | 148,950 |
21.08.2024 | 148,910 |
20.08.2024 | 148,830 |
19.08.2024 | 148,790 |
16.08.2024 | 148,750 |
15.08.2024 | 148,670 |
14.08.2024 | 148,620 |
13.08.2024 | 148,570 |
12.08.2024 | 148,570 |
09.08.2024 | 148,590 |
08.08.2024 | 148,490 |
07.08.2024 | 148,450 |
06.08.2024 | 148,380 |
02.08.2024 | 148,530 |
01.08.2024 | 148,570 |
31.07.2024 | 148,530 |
30.07.2024 | 148,460 |
29.07.2024 | 148,430 |
26.07.2024 | 148,430 |
25.07.2024 | 148,300 |
24.07.2024 | 148,290 |
23.07.2024 | 148,240 |
22.07.2024 | 148,220 |
19.07.2024 | 148,170 |
18.07.2024 | 148,090 |
17.07.2024 | 148,080 |
16.07.2024 | 148,000 |
15.07.2024 | 148,000 |
12.07.2024 | 147,980 |
11.07.2024 | 147,840 |
10.07.2024 | 147,730 |
09.07.2024 | 147,620 |
08.07.2024 | 147,620 |
05.07.2024 | 147,530 |
03.07.2024 | 147,410 |
02.07.2024 | 147,310 |
01.07.2024 | 147,280 |
27.06.2024 | 147,430 |
26.06.2024 | 147,500 |
25.06.2024 | 147,510 |
24.06.2024 | 147,500 |
21.06.2024 | 147,510 |
20.06.2024 | 147,450 |
18.06.2024 | 147,400 |
17.06.2024 | 147,340 |
14.06.2024 | 147,430 |
13.06.2024 | 147,410 |
12.06.2024 | 147,390 |
11.06.2024 | 147,370 |
10.06.2024 | 147,370 |
07.06.2024 | 147,370 |
06.06.2024 | 147,280 |
05.06.2024 | 147,220 |
04.06.2024 | 147,170 |
31.05.2024 | 147,010 |
30.05.2024 | 146,980 |
29.05.2024 | 146,960 |
28.05.2024 | 146,960 |
24.05.2024 | 146,890 |
23.05.2024 | 146,750 |
22.05.2024 | 146,680 |
21.05.2024 | 146,550 |
20.05.2024 | 146,420 |
17.05.2024 | 146,310 |
16.05.2024 | 146,190 |
15.05.2024 | 146,140 |
14.05.2024 | 145,910 |
13.05.2024 | 145,860 |
10.05.2024 | 145,730 |
09.05.2024 | 145,690 |
08.05.2024 | 145,610 |
07.05.2024 | 145,540 |
03.05.2024 | 145,460 |
02.05.2024 | 145,350 |
01.05.2024 | 145,290 |
30.04.2024 | 145,270 |
29.04.2024 | 145,210 |
26.04.2024 | 145,250 |
25.04.2024 | 145,150 |
24.04.2024 | 145,160 |
23.04.2024 | 145,100 |
22.04.2024 | 145,060 |
19.04.2024 | 144,990 |
18.04.2024 | 144,880 |
17.04.2024 | 144,820 |
16.04.2024 | 144,960 |
15.04.2024 | 144,680 |
12.04.2024 | 144,500 |
11.04.2024 | 144,440 |
10.04.2024 | 144,380 |
09.04.2024 | 144,240 |
08.04.2024 | 144,190 |
05.04.2024 | 144,130 |
04.04.2024 | 144,020 |
03.04.2024 | 143,930 |
02.04.2024 | 144,130 |
28.03.2024 | 144,610 |
27.03.2024 | 144,690 |
26.03.2024 | 144,670 |
25.03.2024 | 144,600 |
22.03.2024 | 144,480 |
21.03.2024 | 144,440 |
20.03.2024 | 144,560 |
19.03.2024 | 144,640 |
15.03.2024 | 144,660 |
14.03.2024 | 144,530 |
13.03.2024 | 144,510 |
12.03.2024 | 144,480 |
11.03.2024 | 144,440 |
08.03.2024 | 144,500 |
07.03.2024 | 144,330 |
06.03.2024 | 144,370 |
05.03.2024 | 144,490 |
04.03.2024 | 144,610 |
01.03.2024 | 144,580 |
29.02.2024 | 144,430 |
28.02.2024 | 144,420 |
27.02.2024 | 144,540 |
26.02.2024 | 144,600 |
23.02.2024 | 144,360 |
22.02.2024 | 144,160 |
21.02.2024 | 144,110 |
20.02.2024 | 144,130 |
16.02.2024 | 144,120 |
15.02.2024 | 143,960 |
14.02.2024 | 143,910 |
13.02.2024 | 143,870 |
12.02.2024 | 143,900 |
09.02.2024 | 143,910 |
08.02.2024 | 143,810 |
07.02.2024 | 143,730 |
06.02.2024 | 143,730 |
02.02.2024 | 143,780 |
01.02.2024 | 143,610 |
31.01.2024 | 143,600 |
30.01.2024 | 143,570 |
29.01.2024 | 143,480 |
26.01.2024 | 143,490 |
25.01.2024 | 143,340 |
24.01.2024 | 143,310 |
23.01.2024 | 143,240 |
22.01.2024 | 143,240 |
19.01.2024 | 143,220 |
18.01.2024 | 143,240 |
17.01.2024 | 143,260 |
16.01.2024 | 143,240 |
12.01.2024 | 143,150 |
11.01.2024 | 142,990 |
10.01.2024 | 142,710 |
09.01.2024 | 142,720 |
08.01.2024 | 142,680 |
05.01.2024 | 142,560 |
04.01.2024 | 142,520 |
03.01.2024 | 142,440 |
02.01.2024 | 142,430 |
29.12.2023 | 142,480 |
28.12.2023 | 142,470 |
22.12.2023 | 142,380 |
21.12.2023 | 142,170 |
20.12.2023 | 142,140 |
19.12.2023 | 142,070 |
18.12.2023 | 142,050 |
15.12.2023 | 141,910 |
14.12.2023 | 141,750 |
13.12.2023 | 141,380 |
12.12.2023 | 141,290 |
11.12.2023 | 141,300 |
08.12.2023 | 141,270 |
07.12.2023 | 141,120 |
06.12.2023 | 141,150 |
05.12.2023 | 141,030 |
04.12.2023 | 141,040 |
01.12.2023 | 140,970 |
30.11.2023 | 140,840 |
29.11.2023 | 140,890 |
28.11.2023 | 140,750 |
27.11.2023 | 140,660 |
24.11.2023 | 140,640 |
22.11.2023 | 140,450 |
21.11.2023 | 140,400 |
20.11.2023 | 140,410 |
17.11.2023 | 140,430 |
16.11.2023 | 140,320 |
15.11.2023 | 140,330 |
14.11.2023 | 140,210 |
13.11.2023 | 140,170 |
10.11.2023 | 140,110 |
09.11.2023 | 140,040 |
08.11.2023 | 140,040 |
07.11.2023 | 140,010 |
06.11.2023 | 140,010 |
03.11.2023 | 139,940 |
02.11.2023 | 139,750 |
01.11.2023 | 139,530 |
31.10.2023 | 139,480 |
27.10.2023 | 139,510 |
26.10.2023 | 139,260 |
25.10.2023 | 139,200 |
24.10.2023 | 139,190 |
23.10.2023 | 138,960 |
20.10.2023 | 138,990 |
19.10.2023 | 138,940 |
18.10.2023 | 139,020 |
17.10.2023 | 139,080 |
16.10.2023 | 139,120 |
13.10.2023 | 139,170 |
12.10.2023 | 139,140 |
11.10.2023 | 139,190 |
10.10.2023 | 139,150 |
09.10.2023 | 139,070 |
06.10.2023 | 139,220 |
05.10.2023 | 139,330 |
04.10.2023 | 139,360 |
03.10.2023 | 139,630 |
02.10.2023 | 139,890 |
29.09.2023 | 139,950 |
28.09.2023 | 139,920 |
27.09.2023 | 139,980 |
26.09.2023 | 140,020 |
25.09.2023 | 140,110 |
22.09.2023 | 140,040 |
21.09.2023 | 139,940 |
20.09.2023 | 139,980 |
19.09.2023 | 139,860 |
18.09.2023 | 139,810 |
15.09.2023 | 139,840 |
14.09.2023 | 139,740 |
13.09.2023 | 139,520 |
12.09.2023 | 139,490 |
11.09.2023 | 139,300 |
08.09.2023 | 139,200 |
07.09.2023 | 139,870 |
06.09.2023 | 139,670 |
05.09.2023 | 139,640 |
01.09.2023 | 139,560 |
31.08.2023 | 139,380 |
30.08.2023 | 139,270 |
29.08.2023 | 139,230 |
25.08.2023 | 139,110 |
24.08.2023 | 139,040 |
23.08.2023 | 138,960 |
22.08.2023 | 138,810 |
21.08.2023 | 138,770 |
18.08.2023 | 138,630 |
17.08.2023 | 138,490 |
16.08.2023 | 138,410 |
15.08.2023 | 138,360 |
14.08.2023 | 138,260 |
11.08.2023 | 138,200 |
10.08.2023 | 138,060 |
09.08.2023 | 137,960 |
08.08.2023 | 137,950 |
04.08.2023 | 137,850 |
03.08.2023 | 137,730 |
02.08.2023 | 137,740 |
01.08.2023 | 137,750 |
31.07.2023 | 137,710 |
28.07.2023 | 137,670 |
27.07.2023 | 137,590 |
26.07.2023 | 137,580 |
25.07.2023 | 137,620 |
24.07.2023 | 137,610 |
21.07.2023 | 137,610 |
20.07.2023 | 137,420 |
19.07.2023 | 137,310 |
18.07.2023 | 137,190 |
17.07.2023 | 137,220 |
14.07.2023 | 137,260 |
13.07.2023 | 137,080 |
12.07.2023 | 136,920 |
11.07.2023 | 136,800 |
10.07.2023 | 136,660 |
07.07.2023 | 136,570 |
06.07.2023 | 136,530 |
05.07.2023 | 136,800 |
03.07.2023 | 136,530 |
30.06.2023 | 136,430 |
29.06.2023 | 136,450 |
28.06.2023 | 136,480 |
27.06.2023 | 136,470 |
26.06.2023 | 136,490 |
23.06.2023 | 136,680 |
22.06.2023 | 136,620 |
21.06.2023 | 136,750 |
20.06.2023 | 136,920 |
16.06.2023 | 136,910 |
15.06.2023 | 136,630 |
14.06.2023 | 136,750 |
13.06.2023 | 136,740 |
12.06.2023 | 136,270 |
09.06.2023 | 136,130 |
08.06.2023 | 136,000 |
07.06.2023 | 135,940 |
06.06.2023 | 135,760 |
02.06.2023 | 135,900 |
01.06.2023 | 135,760 |
31.05.2023 | 135,580 |
30.05.2023 | 135,490 |
26.05.2023 | 135,430 |
25.05.2023 | 135,240 |
24.05.2023 | 135,250 |
23.05.2023 | 135,220 |
22.05.2023 | 135,260 |
19.05.2023 | 135,310 |
18.05.2023 | 135,320 |
17.05.2023 | 135,240 |
16.05.2023 | 135,190 |
15.05.2023 | 135,140 |
12.05.2023 | 135,080 |
11.05.2023 | 134,940 |
10.05.2023 | 134,820 |
09.05.2023 | 134,800 |
05.05.2023 | 134,660 |
04.05.2023 | 134,440 |
03.05.2023 | 134,560 |
02.05.2023 | 134,470 |
28.04.2023 | 134,390 |
27.04.2023 | 134,350 |
26.04.2023 | 134,360 |
25.04.2023 | 134,320 |
24.04.2023 | 134,330 |
21.04.2023 | 134,260 |
20.04.2023 | 134,190 |
19.04.2023 | 134,110 |
18.04.2023 | 134,050 |
17.04.2023 | 133,680 |
14.04.2023 | 133,590 |
13.04.2023 | 133,390 |
12.04.2023 | 133,410 |
11.04.2023 | 133,320 |
06.04.2023 | 133,310 |
05.04.2023 | 133,150 |
04.04.2023 | 133,130 |
03.04.2023 | 132,980 |
31.03.2023 | 132,830 |
30.03.2023 | 132,790 |
29.03.2023 | 132,570 |
28.03.2023 | 132,490 |
27.03.2023 | 132,450 |
24.03.2023 | 132,370 |
23.03.2023 | 132,420 |
22.03.2023 | 132,370 |
21.03.2023 | 132,390 |
20.03.2023 | 132,000 |
16.03.2023 | 132,640 |
15.03.2023 | 132,640 |
14.03.2023 | 132,980 |
13.03.2023 | 133,130 |
10.03.2023 | 133,530 |
09.03.2023 | 133,740 |
08.03.2023 | 133,670 |
07.03.2023 | 133,580 |
06.03.2023 | 133,600 |
03.03.2023 | 133,420 |
02.03.2023 | 133,250 |
01.03.2023 | 133,250 |
28.02.2023 | 133,300 |
27.02.2023 | 133,320 |
24.02.2023 | 133,280 |
23.02.2023 | 133,250 |
22.02.2023 | 133,250 |
21.02.2023 | 133,400 |
17.02.2023 | 133,380 |
16.02.2023 | 133,240 |
15.02.2023 | 133,120 |
14.02.2023 | 133,030 |
13.02.2023 | 132,990 |
10.02.2023 | 132,910 |
09.02.2023 | 132,970 |
08.02.2023 | 132,810 |
07.02.2023 | 132,620 |
03.02.2023 | 132,350 |
02.02.2023 | 132,050 |
01.02.2023 | 131,650 |
31.01.2023 | 131,290 |
30.01.2023 | 131,130 |
27.01.2023 | 131,010 |
26.01.2023 | 131,110 |
25.01.2023 | 131,000 |
24.01.2023 | 131,010 |
23.01.2023 | 131,080 |
20.01.2023 | 131,040 |
19.01.2023 | 130,950 |
18.01.2023 | 130,820 |
17.01.2023 | 130,580 |
13.01.2023 | 130,170 |
12.01.2023 | 129,700 |
11.01.2023 | 129,300 |
10.01.2023 | 129,080 |
09.01.2023 | 128,880 |
06.01.2023 | 128,610 |
05.01.2023 | 128,370 |
04.01.2023 | 128,280 |
03.01.2023 | 128,210 |
30.12.2022 | 128,100 |
29.12.2022 | 128,020 |
23.12.2022 | 128,070 |
22.12.2022 | 127,960 |
21.12.2022 | 127,930 |
20.12.2022 | 127,950 |
19.12.2022 | 126,800 |
16.12.2022 | 128,000 |
15.12.2022 | 128,000 |
14.12.2022 | 127,990 |
13.12.2022 | 127,940 |
12.12.2022 | 127,900 |
09.12.2022 | 127,970 |
08.12.2022 | 127,860 |
07.12.2022 | 127,830 |
06.12.2022 | 127,880 |
05.12.2022 | 127,960 |
02.12.2022 | 127,950 |
01.12.2022 | 127,970 |
30.11.2022 | 127,880 |
29.11.2022 | 127,780 |
28.11.2022 | 127,750 |
25.11.2022 | 127,820 |
23.11.2022 | 126,290 |
22.11.2022 | 127,460 |
21.11.2022 | 127,540 |
18.11.2022 | 127,500 |
17.11.2022 | 127,850 |
16.11.2022 | 128,480 |
15.11.2022 | 129,050 |
14.11.2022 | 128,950 |
11.11.2022 | 128,890 |
10.11.2022 | 128,420 |
09.11.2022 | 128,100 |
08.11.2022 | 128,120 |
07.11.2022 | 127,890 |
04.11.2022 | 127,760 |
03.11.2022 | 127,580 |
02.11.2022 | 127,600 |
01.11.2022 | 127,470 |
28.10.2022 | 126,490 |
27.10.2022 | 126,010 |
26.10.2022 | 125,600 |
25.10.2022 | 125,580 |
24.10.2022 | 125,410 |
21.10.2022 | 125,440 |
20.10.2022 | 125,600 |
19.10.2022 | 125,870 |
18.10.2022 | 125,860 |
17.10.2022 | 125,850 |
14.10.2022 | 125,880 |
13.10.2022 | 125,880 |
12.10.2022 | 126,450 |
11.10.2022 | 126,870 |
10.10.2022 | 127,150 |
07.10.2022 | 127,760 |
06.10.2022 | 128,060 |
05.10.2022 | 128,230 |
04.10.2022 | 128,370 |
03.10.2022 | 127,870 |
30.09.2022 | 128,240 |
29.09.2022 | 128,690 |
28.09.2022 | 129,690 |
27.09.2022 | 130,270 |
26.09.2022 | 130,600 |
23.09.2022 | 131,010 |
22.09.2022 | 131,240 |
21.09.2022 | 131,350 |
20.09.2022 | 131,380 |
16.09.2022 | 131,470 |
15.09.2022 | 131,560 |
14.09.2022 | 131,670 |
13.09.2022 | 131,880 |
12.09.2022 | 131,810 |
09.09.2022 | 131,780 |
08.09.2022 | 131,600 |
07.09.2022 | 131,320 |
06.09.2022 | 131,410 |
02.09.2022 | 131,880 |
01.09.2022 | 131,830 |
31.08.2022 | 132,250 |
30.08.2022 | 132,530 |
26.08.2022 | 132,750 |
25.08.2022 | 132,650 |
24.08.2022 | 132,570 |
23.08.2022 | 132,590 |
22.08.2022 | 132,580 |
19.08.2022 | 132,810 |
18.08.2022 | 132,930 |
17.08.2022 | 133,150 |
16.08.2022 | 133,310 |
15.08.2022 | 133,280 |
12.08.2022 | 133,200 |
11.08.2022 | 132,970 |
10.08.2022 | 132,670 |
09.08.2022 | 132,490 |
08.08.2022 | 132,220 |
05.08.2022 | 131,850 |
04.08.2022 | 131,610 |
03.08.2022 | 131,260 |
02.08.2022 | 130,980 |
29.07.2022 | 130,660 |
28.07.2022 | 130,330 |
27.07.2022 | 129,840 |
26.07.2022 | 129,630 |
25.07.2022 | 129,530 |
22.07.2022 | 128,440 |
21.07.2022 | 128,910 |
20.07.2022 | 128,680 |
19.07.2022 | 128,230 |
18.07.2022 | 128,110 |
15.07.2022 | 127,950 |
14.07.2022 | 127,860 |
13.07.2022 | 128,050 |
12.07.2022 | 128,100 |
11.07.2022 | 128,190 |
08.07.2022 | 128,270 |
07.07.2022 | 127,990 |
06.07.2022 | 127,910 |
05.07.2022 | 128,170 |
01.07.2022 | 128,340 |
30.06.2022 | 128,380 |
29.06.2022 | 129,080 |
28.06.2022 | 129,260 |
27.06.2022 | 129,040 |
24.06.2022 | 128,800 |
23.06.2022 | 129,300 |
22.06.2022 | 130,150 |
21.06.2022 | 130,690 |
17.06.2022 | 131,440 |
16.06.2022 | 131,910 |
15.06.2022 | 132,270 |
14.06.2022 | 132,270 |
13.06.2022 | 132,580 |
10.06.2022 | 133,300 |
09.06.2022 | 133,590 |
08.06.2022 | 133,710 |
07.06.2022 | 133,710 |
01.06.2022 | 133,580 |
31.05.2022 | 133,550 |
27.05.2022 | 133,560 |
26.05.2022 | 133,450 |
25.05.2022 | 133,480 |
24.05.2022 | 133,510 |
23.05.2022 | 133,640 |
20.05.2022 | 133,760 |
19.05.2022 | 133,680 |
18.05.2022 | 134,090 |
17.05.2022 | 134,160 |
16.05.2022 | 134,170 |
13.05.2022 | 134,330 |
12.05.2022 | 134,370 |
11.05.2022 | 134,680 |
10.05.2022 | 134,660 |
09.05.2022 | 134,800 |
06.05.2022 | 135,190 |
05.05.2022 | 135,760 |
04.05.2022 | 135,840 |
03.05.2022 | 135,910 |
29.04.2022 | 136,150 |
28.04.2022 | 136,210 |
27.04.2022 | 136,280 |
26.04.2022 | 136,500 |
25.04.2022 | 136,590 |
22.04.2022 | 136,690 |
21.04.2022 | 136,650 |
20.04.2022 | 136,600 |
19.04.2022 | 136,580 |
14.04.2022 | 136,570 |
13.04.2022 | 136,500 |
12.04.2022 | 136,570 |
11.04.2022 | 136,610 |
08.04.2022 | 136,580 |
07.04.2022 | 136,540 |
06.04.2022 | 136,590 |
05.04.2022 | 136,660 |
04.04.2022 | 136,640 |
01.04.2022 | 136,580 |
31.03.2022 | 136,510 |
30.03.2022 | 136,490 |
29.03.2022 | 136,380 |
28.03.2022 | 136,130 |
25.03.2022 | 136,030 |
24.03.2022 | 135,960 |
23.03.2022 | 135,910 |
22.03.2022 | 135,890 |
21.03.2022 | 135,750 |
16.03.2022 | 135,200 |
15.03.2022 | 134,870 |
14.03.2022 | 135,010 |
11.03.2022 | 135,120 |
10.03.2022 | 135,170 |
09.03.2022 | 135,210 |
08.03.2022 | 135,310 |
07.03.2022 | 135,540 |
04.03.2022 | 136,170 |
03.03.2022 | 136,350 |
02.03.2022 | 136,410 |
01.03.2022 | 136,410 |
28.02.2022 | 136,400 |
25.02.2022 | 136,510 |
24.02.2022 | 136,160 |
23.02.2022 | 136,830 |
22.02.2022 | 136,750 |
18.02.2022 | 137,020 |
17.02.2022 | 137,040 |
16.02.2022 | 137,150 |
15.02.2022 | 137,110 |
14.02.2022 | 137,020 |
11.02.2022 | 137,330 |
10.02.2022 | 137,390 |
09.02.2022 | 137,390 |
08.02.2022 | 137,180 |
07.02.2022 | 137,160 |
04.02.2022 | 137,340 |
03.02.2022 | 137,460 |
02.02.2022 | 137,490 |
01.02.2022 | 137,420 |
31.01.2022 | 137,370 |
28.01.2022 | 137,460 |
27.01.2022 | 137,530 |
26.01.2022 | 137,530 |
25.01.2022 | 137,450 |
24.01.2022 | 137,460 |
21.01.2022 | 137,540 |
20.01.2022 | 137,540 |
19.01.2022 | 137,500 |
18.01.2022 | 137,520 |
14.01.2022 | 137,460 |
13.01.2022 | 137,360 |
12.01.2022 | 137,290 |
11.01.2022 | 137,220 |
10.01.2022 | 137,180 |
05.01.2022 | 136,980 |
04.01.2022 | 136,890 |
31.12.2021 | 136,740 |
30.12.2021 | 136,680 |
23.12.2021 | 136,580 |
22.12.2021 | 136,470 |
21.12.2021 | 136,380 |
20.12.2021 | 136,310 |
17.12.2021 | 136,330 |
16.12.2021 | 136,290 |
15.12.2021 | 136,230 |
14.12.2021 | 136,310 |
13.12.2021 | 136,120 |
10.12.2021 | 136,100 |
09.12.2021 | 136,060 |
08.12.2021 | 136,030 |
07.12.2021 | 135,990 |
06.12.2021 | 135,860 |
03.12.2021 | 135,810 |
02.12.2021 | 135,760 |
01.12.2021 | 135,730 |
30.11.2021 | 135,700 |
29.11.2021 | 135,670 |
26.11.2021 | 135,740 |
24.11.2021 | 136,010 |
23.11.2021 | 135,970 |
22.11.2021 | 136,010 |
19.11.2021 | 135,990 |
18.11.2021 | 136,000 |
17.11.2021 | 136,010 |
16.11.2021 | 136,000 |
15.11.2021 | 136,010 |
12.11.2021 | 136,010 |
11.11.2021 | 135,960 |
10.11.2021 | 135,900 |
09.11.2021 | 135,930 |
08.11.2021 | 135,780 |
05.11.2021 | 135,730 |
04.11.2021 | 135,670 |
03.11.2021 | 135,490 |
02.11.2021 | 135,490 |
01.11.2021 | 135,420 |
29.10.2021 | 135,370 |
28.10.2021 | 135,400 |
27.10.2021 | 135,360 |
26.10.2021 | 135,320 |
22.10.2021 | 135,330 |
21.10.2021 | 135,270 |
20.10.2021 | 135,270 |
19.10.2021 | 135,510 |
18.10.2021 | 135,490 |
15.10.2021 | 135,480 |
14.10.2021 | 135,440 |
13.10.2021 | 135,390 |
12.10.2021 | 135,390 |
11.10.2021 | 135,510 |
08.10.2021 | 135,570 |
07.10.2021 | 135,510 |
06.10.2021 | 135,490 |
05.10.2021 | 135,590 |
04.10.2021 | 135,550 |
01.10.2021 | 135,560 |
30.09.2021 | 135,450 |
29.09.2021 | 135,440 |
28.09.2021 | 135,370 |
27.09.2021 | 135,490 |
24.09.2021 | 135,400 |
23.09.2021 | 135,340 |
22.09.2021 | 135,270 |
21.09.2021 | 135,210 |
20.09.2021 | 135,190 |
17.09.2021 | 135,280 |
16.09.2021 | 135,170 |
15.09.2021 | 135,120 |
14.09.2021 | 135,140 |
13.09.2021 | 135,050 |
10.09.2021 | 134,980 |
09.09.2021 | 134,900 |
08.09.2021 | 134,850 |
07.09.2021 | 134,820 |
03.09.2021 | 134,750 |
02.09.2021 | 134,740 |
01.09.2021 | 134,640 |
31.08.2021 | 134,580 |
27.08.2021 | 134,520 |
26.08.2021 | 134,480 |
25.08.2021 | 134,480 |
24.08.2021 | 134,440 |
23.08.2021 | 134,400 |
20.08.2021 | 134,360 |
19.08.2021 | 134,330 |
18.08.2021 | 134,340 |
17.08.2021 | 134,340 |
16.08.2021 | 134,300 |
13.08.2021 | 134,280 |
12.08.2021 | 134,250 |
11.08.2021 | 134,210 |
10.08.2021 | 134,200 |
09.08.2021 | 134,130 |
06.08.2021 | 134,080 |
05.08.2021 | 133,990 |
04.08.2021 | 133,940 |
03.08.2021 | 133,900 |
30.07.2021 | 133,850 |
29.07.2021 | 133,820 |
28.07.2021 | 133,810 |
27.07.2021 | 133,690 |
26.07.2021 | 133,690 |
23.07.2021 | 133,690 |
22.07.2021 | 133,630 |
21.07.2021 | 133,590 |
20.07.2021 | 133,550 |
19.07.2021 | 133,570 |
16.07.2021 | 133,680 |
15.07.2021 | 133,630 |
14.07.2021 | 133,610 |
13.07.2021 | 133,600 |
12.07.2021 | 133,590 |
09.07.2021 | 133,580 |
08.07.2021 | 133,480 |
07.07.2021 | 133,480 |
06.07.2021 | 133,520 |
02.07.2021 | 133,560 |
01.07.2021 | 133,570 |
30.06.2021 | 133,590 |
29.06.2021 | 133,570 |
28.06.2021 | 133,590 |
25.06.2021 | 133,560 |
24.06.2021 | 133,510 |
23.06.2021 | 133,470 |
22.06.2021 | 133,400 |
21.06.2021 | 133,380 |
18.06.2021 | 133,390 |
17.06.2021 | 133,370 |
16.06.2021 | 133,370 |
15.06.2021 | 133,340 |
14.06.2021 | 133,320 |
11.06.2021 | 133,310 |
10.06.2021 | 133,230 |
09.06.2021 | 133,210 |
08.06.2021 | 133,170 |
04.06.2021 | 133,140 |
03.06.2021 | 133,000 |
02.06.2021 | 132,870 |
01.06.2021 | 132,780 |
28.05.2021 | 132,700 |
27.05.2021 | 132,680 |
26.05.2021 | 132,570 |
25.05.2021 | 132,500 |
24.05.2021 | 132,400 |
21.05.2021 | 132,270 |
20.05.2021 | 132,200 |
19.05.2021 | 132,120 |
18.05.2021 | 132,130 |
17.05.2021 | 132,090 |
14.05.2021 | 132,100 |
13.05.2021 | 132,020 |
12.05.2021 | 131,980 |
11.05.2021 | 131,890 |
10.05.2021 | 131,900 |
07.05.2021 | 131,840 |
06.05.2021 | 131,780 |
05.05.2021 | 131,710 |
04.05.2021 | 131,600 |
30.04.2021 | 131,460 |
29.04.2021 | 131,480 |
28.04.2021 | 131,440 |
27.04.2021 | 131,350 |
26.04.2021 | 131,290 |
23.04.2021 | 131,250 |
22.04.2021 | 131,210 |
21.04.2021 | 131,180 |
20.04.2021 | 131,160 |
19.04.2021 | 131,210 |
16.04.2021 | 131,170 |
15.04.2021 | 131,160 |
14.04.2021 | 131,170 |
13.04.2021 | 131,100 |
12.04.2021 | 131,110 |
09.04.2021 | 131,100 |
08.04.2021 | 131,040 |
07.04.2021 | 130,970 |
06.04.2021 | 130,900 |
01.04.2021 | 130,750 |
31.03.2021 | 130,660 |
30.03.2021 | 130,610 |
29.03.2021 | 130,590 |
26.03.2021 | 130,600 |
25.03.2021 | 130,570 |
24.03.2021 | 130,540 |
23.03.2021 | 130,520 |
22.03.2021 | 130,610 |
19.03.2021 | 130,580 |
18.03.2021 | 130,540 |
16.03.2021 | 130,510 |
15.03.2021 | 130,440 |
12.03.2021 | 130,460 |
11.03.2021 | 130,340 |
10.03.2021 | 130,280 |
09.03.2021 | 130,250 |
08.03.2021 | 130,160 |
05.03.2021 | 130,120 |
04.03.2021 | 130,030 |
03.03.2021 | 130,050 |
02.03.2021 | 130,040 |
01.03.2021 | 129,970 |
26.02.2021 | 129,760 |
25.02.2021 | 129,790 |
24.02.2021 | 129,710 |
23.02.2021 | 129,550 |
22.02.2021 | 129,410 |
19.02.2021 | 129,310 |
18.02.2021 | 129,140 |
17.02.2021 | 129,170 |
16.02.2021 | 129,110 |
12.02.2021 | 128,910 |
11.02.2021 | 128,640 |
10.02.2021 | 128,570 |
09.02.2021 | 128,480 |
08.02.2021 | 128,410 |
05.02.2021 | 128,330 |
04.02.2021 | 128,100 |
03.02.2021 | 128,030 |
02.02.2021 | 127,900 |
01.02.2021 | 127,880 |
29.01.2021 | 127,780 |
28.01.2021 | 127,760 |
27.01.2021 | 127,730 |
26.01.2021 | 127,240 |
25.01.2021 | 127,240 |
22.01.2021 | 127,180 |
21.01.2021 | 127,160 |
20.01.2021 | 127,030 |
19.01.2021 | 126,890 |
15.01.2021 | 126,830 |
14.01.2021 | 126,740 |
13.01.2021 | 126,480 |
12.01.2021 | 126,290 |
11.01.2021 | 126,220 |
08.01.2021 | 126,200 |
07.01.2021 | 125,870 |
06.01.2021 | 125,690 |
05.01.2021 | 125,530 |
04.01.2021 | 125,470 |
31.12.2020 | 125,320 |
30.12.2020 | 125,180 |
24.12.2020 | 125,010 |
23.12.2020 | 124,980 |
22.12.2020 | 124,810 |
21.12.2020 | 124,890 |
18.12.2020 | 124,930 |
17.12.2020 | 124,790 |
16.12.2020 | 124,780 |
15.12.2020 | 124,650 |
14.12.2020 | 124,710 |
11.12.2020 | 124,600 |
10.12.2020 | 124,470 |
09.12.2020 | 124,490 |
08.12.2020 | 124,390 |
07.12.2020 | 124,410 |
04.12.2020 | 124,380 |
03.12.2020 | 124,380 |
02.12.2020 | 124,310 |
01.12.2020 | 124,220 |
30.11.2020 | 124,070 |
27.11.2020 | 124,040 |
25.11.2020 | 123,980 |
24.11.2020 | 123,770 |
23.11.2020 | 123,660 |
20.11.2020 | 123,300 |
19.11.2020 | 123,100 |
18.11.2020 | 122,990 |
17.11.2020 | 122,770 |
16.11.2020 | 122,620 |
13.11.2020 | 122,290 |
12.11.2020 | 122,310 |
11.11.2020 | 122,220 |
10.11.2020 | 122,000 |
09.11.2020 | 121,590 |
06.11.2020 | 120,440 |
05.11.2020 | 120,320 |
04.11.2020 | 120,040 |
03.11.2020 | 119,950 |
02.11.2020 | 119,840 |
30.10.2020 | 119,860 |
29.10.2020 | 120,000 |
28.10.2020 | 120,200 |
27.10.2020 | 120,480 |
23.10.2020 | 120,570 |
22.10.2020 | 120,340 |
21.10.2020 | 120,370 |
20.10.2020 | 120,350 |
19.10.2020 | 120,000 |
16.10.2020 | 120,280 |
15.10.2020 | 120,130 |
14.10.2020 | 120,300 |
13.10.2020 | 120,210 |
12.10.2020 | 120,140 |
09.10.2020 | 120,050 |
08.10.2020 | 119,960 |
07.10.2020 | 119,800 |
06.10.2020 | 119,760 |
05.10.2020 | 119,670 |
02.10.2020 | 119,750 |
01.10.2020 | 119,750 |
30.09.2020 | 119,710 |
29.09.2020 | 119,660 |
28.09.2020 | 119,390 |
25.09.2020 | 119,350 |
24.09.2020 | 119,530 |
23.09.2020 | 119,820 |
22.09.2020 | 119,500 |
21.09.2020 | 119,730 |
18.09.2020 | 119,820 |
17.09.2020 | 119,720 |
16.09.2020 | 119,720 |
15.09.2020 | 119,760 |
14.09.2020 | 119,600 |
11.09.2020 | 119,460 |
10.09.2020 | 119,380 |
09.09.2020 | 119,220 |
08.09.2020 | 119,170 |
04.09.2020 | 118,890 |
03.09.2020 | 118,660 |
02.09.2020 | 118,330 |
01.09.2020 | 118,270 |
28.08.2020 | 118,040 |
27.08.2020 | 117,900 |
26.08.2020 | 117,880 |
25.08.2020 | 117,810 |
24.08.2020 | 117,750 |
21.08.2020 | 117,650 |
20.08.2020 | 117,500 |
19.08.2020 | 117,420 |
18.08.2020 | 117,300 |
17.08.2020 | 117,220 |
14.08.2020 | 117,130 |
13.08.2020 | 117,080 |
12.08.2020 | 116,820 |
11.08.2020 | 116,680 |
10.08.2020 | 116,510 |
07.08.2020 | 116,390 |
06.08.2020 | 116,210 |
05.08.2020 | 116,130 |
04.08.2020 | 116,040 |
31.07.2020 | 115,780 |
30.07.2020 | 115,650 |
29.07.2020 | 115,640 |
28.07.2020 | 115,660 |
27.07.2020 | 115,780 |
24.07.2020 | 115,720 |
23.07.2020 | 115,650 |
22.07.2020 | 115,580 |
21.07.2020 | 115,540 |
20.07.2020 | 115,370 |
17.07.2020 | 115,220 |
16.07.2020 | 115,100 |
15.07.2020 | 115,140 |
14.07.2020 | 115,040 |
13.07.2020 | 115,040 |
10.07.2020 | 114,950 |
09.07.2020 | 114,940 |
08.07.2020 | 114,930 |
07.07.2020 | 114,880 |
06.07.2020 | 114,810 |
02.07.2020 | 114,740 |
01.07.2020 | 114,510 |
30.06.2020 | 114,450 |
29.06.2020 | 114,480 |
26.06.2020 | 114,550 |
25.06.2020 | 114,610 |
24.06.2020 | 114,720 |
23.06.2020 | 114,660 |
22.06.2020 | 114,650 |
19.06.2020 | 114,530 |
18.06.2020 | 114,290 |
17.06.2020 | 114,240 |
16.06.2020 | 114,020 |
15.06.2020 | 113,450 |
12.06.2020 | 113,610 |
11.06.2020 | 113,770 |
10.06.2020 | 114,190 |
09.06.2020 | 114,180 |
08.06.2020 | 114,250 |
05.06.2020 | 113,680 |
04.06.2020 | 112,920 |
03.06.2020 | 112,410 |
02.06.2020 | 112,010 |
29.05.2020 | 111,440 |
28.05.2020 | 110,830 |
27.05.2020 | 110,020 |
26.05.2020 | 109,310 |
22.05.2020 | 108,930 |
21.05.2020 | 108,990 |
20.05.2020 | 108,980 |
19.05.2020 | 108,560 |
18.05.2020 | 108,250 |
15.05.2020 | 108,250 |