ISIN
IE00B8W6QH02
High Yield
NAV
CHF 85,280
As of 03.07.2025
Minimum Investment
CHF 100,000.00
Fund Size
EUR 3,64 Billion
As of 30.06.2025
Inception Date
16.07.2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
171 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,13% |
GERMANY | 17,15% |
UNITED STATES OF AMERICA | 14,14% |
FRANCE | 12,06% |
NETHERLANDS | 10,29% |
Total | 71,77% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,63% |
Virgin Media O2 | 2,17% |
Grifols | 2,05% |
Flint Group | 2,04% |
Stada | 1,80% |
Techem | 1,78% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,55% |
Tunstall | 1,49% |
Xella | 1,42% |
Total | 18,58% |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 85,280 |
02.07.2025 | 85,230 |
01.07.2025 | 85,240 |
30.06.2025 | 85,910 |
27.06.2025 | 85,920 |
26.06.2025 | 85,900 |
25.06.2025 | 85,900 |
24.06.2025 | 85,950 |
23.06.2025 | 85,940 |
20.06.2025 | 86,000 |
18.06.2025 | 86,050 |
17.06.2025 | 86,100 |
16.06.2025 | 86,110 |
13.06.2025 | 86,100 |
12.06.2025 | 86,090 |
11.06.2025 | 86,090 |
10.06.2025 | 86,080 |
09.06.2025 | 86,080 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 85,280 |
02.07.2025 | 85,230 |
01.07.2025 | 85,240 |
30.06.2025 | 85,910 |
27.06.2025 | 85,920 |
26.06.2025 | 85,900 |
25.06.2025 | 85,900 |
24.06.2025 | 85,950 |
23.06.2025 | 85,940 |
20.06.2025 | 86,000 |
18.06.2025 | 86,050 |
17.06.2025 | 86,100 |
16.06.2025 | 86,110 |
13.06.2025 | 86,100 |
12.06.2025 | 86,090 |
11.06.2025 | 86,090 |
10.06.2025 | 86,080 |
09.06.2025 | 86,080 |
06.06.2025 | 86,050 |
05.06.2025 | 86,000 |
04.06.2025 | 86,000 |
03.06.2025 | 86,020 |
30.05.2025 | 85,960 |
29.05.2025 | 85,970 |
28.05.2025 | 85,890 |
27.05.2025 | 85,850 |
23.05.2025 | 85,830 |
22.05.2025 | 85,790 |
21.05.2025 | 85,830 |
20.05.2025 | 85,840 |
19.05.2025 | 85,790 |
16.05.2025 | 85,740 |
15.05.2025 | 85,640 |
14.05.2025 | 85,560 |
13.05.2025 | 85,440 |
12.05.2025 | 85,360 |
09.05.2025 | 85,190 |
08.05.2025 | 85,070 |
07.05.2025 | 85,060 |
06.05.2025 | 85,010 |
02.05.2025 | 85,010 |
01.05.2025 | 85,030 |
30.04.2025 | 85,000 |
29.04.2025 | 85,000 |
28.04.2025 | 85,030 |
25.04.2025 | 84,970 |
24.04.2025 | 84,860 |
23.04.2025 | 84,810 |
22.04.2025 | 84,630 |
17.04.2025 | 84,570 |
16.04.2025 | 84,500 |
15.04.2025 | 84,540 |
14.04.2025 | 84,450 |
11.04.2025 | 84,390 |
10.04.2025 | 84,660 |
09.04.2025 | 84,120 |
08.04.2025 | 84,610 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 85,280 |
02.07.2025 | 85,230 |
01.07.2025 | 85,240 |
30.06.2025 | 85,910 |
27.06.2025 | 85,920 |
26.06.2025 | 85,900 |
25.06.2025 | 85,900 |
24.06.2025 | 85,950 |
23.06.2025 | 85,940 |
20.06.2025 | 86,000 |
18.06.2025 | 86,050 |
17.06.2025 | 86,100 |
16.06.2025 | 86,110 |
13.06.2025 | 86,100 |
12.06.2025 | 86,090 |
11.06.2025 | 86,090 |
10.06.2025 | 86,080 |
09.06.2025 | 86,080 |
06.06.2025 | 86,050 |
05.06.2025 | 86,000 |
04.06.2025 | 86,000 |
03.06.2025 | 86,020 |
30.05.2025 | 85,960 |
29.05.2025 | 85,970 |
28.05.2025 | 85,890 |
27.05.2025 | 85,850 |
23.05.2025 | 85,830 |
22.05.2025 | 85,790 |
21.05.2025 | 85,830 |
20.05.2025 | 85,840 |
19.05.2025 | 85,790 |
16.05.2025 | 85,740 |
15.05.2025 | 85,640 |
14.05.2025 | 85,560 |
13.05.2025 | 85,440 |
12.05.2025 | 85,360 |
09.05.2025 | 85,190 |
08.05.2025 | 85,070 |
07.05.2025 | 85,060 |
06.05.2025 | 85,010 |
02.05.2025 | 85,010 |
01.05.2025 | 85,030 |
30.04.2025 | 85,000 |
29.04.2025 | 85,000 |
28.04.2025 | 85,030 |
25.04.2025 | 84,970 |
24.04.2025 | 84,860 |
23.04.2025 | 84,810 |
22.04.2025 | 84,630 |
17.04.2025 | 84,570 |
16.04.2025 | 84,500 |
15.04.2025 | 84,540 |
14.04.2025 | 84,450 |
11.04.2025 | 84,390 |
10.04.2025 | 84,660 |
09.04.2025 | 84,120 |
08.04.2025 | 84,610 |
07.04.2025 | 84,220 |
04.04.2025 | 84,990 |
03.04.2025 | 85,360 |
02.04.2025 | 85,660 |
31.03.2025 | 86,550 |
28.03.2025 | 86,680 |
27.03.2025 | 86,670 |
26.03.2025 | 86,680 |
25.03.2025 | 86,650 |
24.03.2025 | 86,650 |
21.03.2025 | 86,540 |
20.03.2025 | 86,520 |
19.03.2025 | 86,490 |
18.03.2025 | 86,470 |
14.03.2025 | 86,520 |
13.03.2025 | 86,800 |
12.03.2025 | 86,950 |
11.03.2025 | 87,080 |
10.03.2025 | 87,220 |
07.03.2025 | 87,280 |
06.03.2025 | 87,290 |
05.03.2025 | 87,340 |
04.03.2025 | 87,310 |
03.03.2025 | 87,380 |
28.02.2025 | 87,340 |
27.02.2025 | 87,340 |
26.02.2025 | 87,320 |
25.02.2025 | 87,250 |
24.02.2025 | 87,240 |
21.02.2025 | 87,250 |
20.02.2025 | 87,220 |
19.02.2025 | 87,310 |
18.02.2025 | 87,260 |
14.02.2025 | 87,220 |
13.02.2025 | 87,130 |
12.02.2025 | 87,090 |
11.02.2025 | 87,110 |
10.02.2025 | 87,130 |
07.02.2025 | 87,090 |
06.02.2025 | 87,050 |
05.02.2025 | 87,030 |
04.02.2025 | 87,000 |
31.01.2025 | 86,950 |
30.01.2025 | 86,910 |
29.01.2025 | 86,890 |
28.01.2025 | 86,880 |
27.01.2025 | 86,840 |
24.01.2025 | 86,860 |
23.01.2025 | 86,810 |
22.01.2025 | 86,820 |
21.01.2025 | 86,800 |
17.01.2025 | 86,810 |
16.01.2025 | 86,740 |
15.01.2025 | 86,680 |
14.01.2025 | 86,670 |
13.01.2025 | 86,640 |
10.01.2025 | 86,630 |
08.01.2025 | 86,600 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 85,280 |
02.07.2025 | 85,230 |
01.07.2025 | 85,240 |
30.06.2025 | 85,910 |
27.06.2025 | 85,920 |
26.06.2025 | 85,900 |
25.06.2025 | 85,900 |
24.06.2025 | 85,950 |
23.06.2025 | 85,940 |
20.06.2025 | 86,000 |
18.06.2025 | 86,050 |
17.06.2025 | 86,100 |
16.06.2025 | 86,110 |
13.06.2025 | 86,100 |
12.06.2025 | 86,090 |
11.06.2025 | 86,090 |
10.06.2025 | 86,080 |
09.06.2025 | 86,080 |
06.06.2025 | 86,050 |
05.06.2025 | 86,000 |
04.06.2025 | 86,000 |
03.06.2025 | 86,020 |
30.05.2025 | 85,960 |
29.05.2025 | 85,970 |
28.05.2025 | 85,890 |
27.05.2025 | 85,850 |
23.05.2025 | 85,830 |
22.05.2025 | 85,790 |
21.05.2025 | 85,830 |
20.05.2025 | 85,840 |
19.05.2025 | 85,790 |
16.05.2025 | 85,740 |
15.05.2025 | 85,640 |
14.05.2025 | 85,560 |
13.05.2025 | 85,440 |
12.05.2025 | 85,360 |
09.05.2025 | 85,190 |
08.05.2025 | 85,070 |
07.05.2025 | 85,060 |
06.05.2025 | 85,010 |
02.05.2025 | 85,010 |
01.05.2025 | 85,030 |
30.04.2025 | 85,000 |
29.04.2025 | 85,000 |
28.04.2025 | 85,030 |
25.04.2025 | 84,970 |
24.04.2025 | 84,860 |
23.04.2025 | 84,810 |
22.04.2025 | 84,630 |
17.04.2025 | 84,570 |
16.04.2025 | 84,500 |
15.04.2025 | 84,540 |
14.04.2025 | 84,450 |
11.04.2025 | 84,390 |
10.04.2025 | 84,660 |
09.04.2025 | 84,120 |
08.04.2025 | 84,610 |
07.04.2025 | 84,220 |
04.04.2025 | 84,990 |
03.04.2025 | 85,360 |
02.04.2025 | 85,660 |
31.03.2025 | 86,550 |
28.03.2025 | 86,680 |
27.03.2025 | 86,670 |
26.03.2025 | 86,680 |
25.03.2025 | 86,650 |
24.03.2025 | 86,650 |
21.03.2025 | 86,540 |
20.03.2025 | 86,520 |
19.03.2025 | 86,490 |
18.03.2025 | 86,470 |
14.03.2025 | 86,520 |
13.03.2025 | 86,800 |
12.03.2025 | 86,950 |
11.03.2025 | 87,080 |
10.03.2025 | 87,220 |
07.03.2025 | 87,280 |
06.03.2025 | 87,290 |
05.03.2025 | 87,340 |
04.03.2025 | 87,310 |
03.03.2025 | 87,380 |
28.02.2025 | 87,340 |
27.02.2025 | 87,340 |
26.02.2025 | 87,320 |
25.02.2025 | 87,250 |
24.02.2025 | 87,240 |
21.02.2025 | 87,250 |
20.02.2025 | 87,220 |
19.02.2025 | 87,310 |
18.02.2025 | 87,260 |
14.02.2025 | 87,220 |
13.02.2025 | 87,130 |
12.02.2025 | 87,090 |
11.02.2025 | 87,110 |
10.02.2025 | 87,130 |
07.02.2025 | 87,090 |
06.02.2025 | 87,050 |
05.02.2025 | 87,030 |
04.02.2025 | 87,000 |
31.01.2025 | 86,950 |
30.01.2025 | 86,910 |
29.01.2025 | 86,890 |
28.01.2025 | 86,880 |
27.01.2025 | 86,840 |
24.01.2025 | 86,860 |
23.01.2025 | 86,810 |
22.01.2025 | 86,820 |
21.01.2025 | 86,800 |
17.01.2025 | 86,810 |
16.01.2025 | 86,740 |
15.01.2025 | 86,680 |
14.01.2025 | 86,670 |
13.01.2025 | 86,640 |
10.01.2025 | 86,630 |
08.01.2025 | 86,600 |
07.01.2025 | 86,540 |
06.01.2025 | 86,510 |
03.01.2025 | 86,500 |
02.01.2025 | 86,440 |
31.12.2024 | 87,210 |
24.12.2024 | 87,470 |
23.12.2024 | 87,420 |
20.12.2024 | 87,420 |
19.12.2024 | 87,380 |
18.12.2024 | 87,330 |
17.12.2024 | 87,350 |
16.12.2024 | 87,350 |
13.12.2024 | 87,330 |
12.12.2024 | 87,370 |
11.12.2024 | 87,340 |
10.12.2024 | 87,360 |
09.12.2024 | 87,220 |
06.12.2024 | 87,230 |
04.12.2024 | 87,160 |
02.12.2024 | 87,170 |
29.11.2024 | 87,190 |
27.11.2024 | 87,180 |
26.11.2024 | 87,180 |
25.11.2024 | 87,150 |
22.11.2024 | 87,060 |
21.11.2024 | 87,000 |
20.11.2024 | 86,980 |
19.11.2024 | 86,960 |
18.11.2024 | 86,980 |
15.11.2024 | 87,010 |
14.11.2024 | 86,950 |
13.11.2024 | 86,930 |
12.11.2024 | 86,890 |
11.11.2024 | 86,840 |
08.11.2024 | 86,850 |
07.11.2024 | 86,790 |
06.11.2024 | 86,770 |
05.11.2024 | 86,730 |
04.11.2024 | 86,730 |
01.11.2024 | 86,820 |
31.10.2024 | 86,770 |
30.10.2024 | 87,020 |
29.10.2024 | 87,020 |
25.10.2024 | 87,050 |
24.10.2024 | 86,880 |
23.10.2024 | 86,870 |
22.10.2024 | 86,930 |
21.10.2024 | 86,930 |
18.10.2024 | 86,920 |
17.10.2024 | 86,850 |
15.10.2024 | 86,800 |
14.10.2024 | 86,760 |
10.10.2024 | 86,700 |
09.10.2024 | 86,720 |
08.10.2024 | 86,700 |
07.10.2024 | 86,730 |
04.10.2024 | 86,720 |
02.10.2024 | 86,670 |
01.10.2024 | 86,660 |
30.09.2024 | 87,650 |
27.09.2024 | 87,750 |
26.09.2024 | 87,710 |
25.09.2024 | 87,720 |
24.09.2024 | 87,710 |
23.09.2024 | 87,710 |
20.09.2024 | 87,730 |
19.09.2024 | 87,670 |
18.09.2024 | 87,660 |
17.09.2024 | 87,670 |
16.09.2024 | 87,660 |
13.09.2024 | 87,650 |
12.09.2024 | 87,620 |
11.09.2024 | 87,650 |
10.09.2024 | 87,660 |
09.09.2024 | 87,650 |
06.09.2024 | 87,660 |
05.09.2024 | 87,610 |
04.09.2024 | 87,610 |
03.09.2024 | 87,640 |
30.08.2024 | 87,630 |
28.08.2024 | 87,630 |
23.08.2024 | 87,690 |
22.08.2024 | 87,620 |
21.08.2024 | 87,610 |
20.08.2024 | 87,580 |
19.08.2024 | 87,570 |
16.08.2024 | 87,550 |
15.08.2024 | 87,520 |
14.08.2024 | 87,520 |
13.08.2024 | 87,490 |
12.08.2024 | 87,490 |
09.08.2024 | 87,500 |
08.08.2024 | 87,460 |
07.08.2024 | 87,450 |
06.08.2024 | 87,420 |
02.08.2024 | 87,520 |
01.08.2024 | 87,560 |
31.07.2024 | 87,520 |
30.07.2024 | 87,510 |
29.07.2024 | 87,510 |
26.07.2024 | 87,520 |
25.07.2024 | 87,450 |
24.07.2024 | 87,460 |
23.07.2024 | 87,440 |
22.07.2024 | 87,440 |
19.07.2024 | 87,410 |
18.07.2024 | 87,370 |
17.07.2024 | 87,390 |
16.07.2024 | 87,350 |
15.07.2024 | 87,360 |
12.07.2024 | 87,350 |
11.07.2024 | 87,280 |
10.07.2024 | 87,240 |
09.07.2024 | 87,180 |
08.07.2024 | 87,180 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 85,280 |
02.07.2025 | 85,230 |
01.07.2025 | 85,240 |
30.06.2025 | 85,910 |
27.06.2025 | 85,920 |
26.06.2025 | 85,900 |
25.06.2025 | 85,900 |
24.06.2025 | 85,950 |
23.06.2025 | 85,940 |
20.06.2025 | 86,000 |
18.06.2025 | 86,050 |
17.06.2025 | 86,100 |
16.06.2025 | 86,110 |
13.06.2025 | 86,100 |
12.06.2025 | 86,090 |
11.06.2025 | 86,090 |
10.06.2025 | 86,080 |
09.06.2025 | 86,080 |
06.06.2025 | 86,050 |
05.06.2025 | 86,000 |
04.06.2025 | 86,000 |
03.06.2025 | 86,020 |
30.05.2025 | 85,960 |
29.05.2025 | 85,970 |
28.05.2025 | 85,890 |
27.05.2025 | 85,850 |
23.05.2025 | 85,830 |
22.05.2025 | 85,790 |
21.05.2025 | 85,830 |
20.05.2025 | 85,840 |
19.05.2025 | 85,790 |
16.05.2025 | 85,740 |
15.05.2025 | 85,640 |
14.05.2025 | 85,560 |
13.05.2025 | 85,440 |
12.05.2025 | 85,360 |
09.05.2025 | 85,190 |
08.05.2025 | 85,070 |
07.05.2025 | 85,060 |
06.05.2025 | 85,010 |
02.05.2025 | 85,010 |
01.05.2025 | 85,030 |
30.04.2025 | 85,000 |
29.04.2025 | 85,000 |
28.04.2025 | 85,030 |
25.04.2025 | 84,970 |
24.04.2025 | 84,860 |
23.04.2025 | 84,810 |
22.04.2025 | 84,630 |
17.04.2025 | 84,570 |
16.04.2025 | 84,500 |
15.04.2025 | 84,540 |
14.04.2025 | 84,450 |
11.04.2025 | 84,390 |
10.04.2025 | 84,660 |
09.04.2025 | 84,120 |
08.04.2025 | 84,610 |
07.04.2025 | 84,220 |
04.04.2025 | 84,990 |
03.04.2025 | 85,360 |
02.04.2025 | 85,660 |
31.03.2025 | 86,550 |
28.03.2025 | 86,680 |
27.03.2025 | 86,670 |
26.03.2025 | 86,680 |
25.03.2025 | 86,650 |
24.03.2025 | 86,650 |
21.03.2025 | 86,540 |
20.03.2025 | 86,520 |
19.03.2025 | 86,490 |
18.03.2025 | 86,470 |
14.03.2025 | 86,520 |
13.03.2025 | 86,800 |
12.03.2025 | 86,950 |
11.03.2025 | 87,080 |
10.03.2025 | 87,220 |
07.03.2025 | 87,280 |
06.03.2025 | 87,290 |
05.03.2025 | 87,340 |
04.03.2025 | 87,310 |
03.03.2025 | 87,380 |
28.02.2025 | 87,340 |
27.02.2025 | 87,340 |
26.02.2025 | 87,320 |
25.02.2025 | 87,250 |
24.02.2025 | 87,240 |
21.02.2025 | 87,250 |
20.02.2025 | 87,220 |
19.02.2025 | 87,310 |
18.02.2025 | 87,260 |
14.02.2025 | 87,220 |
13.02.2025 | 87,130 |
12.02.2025 | 87,090 |
11.02.2025 | 87,110 |
10.02.2025 | 87,130 |
07.02.2025 | 87,090 |
06.02.2025 | 87,050 |
05.02.2025 | 87,030 |
04.02.2025 | 87,000 |
31.01.2025 | 86,950 |
30.01.2025 | 86,910 |
29.01.2025 | 86,890 |
28.01.2025 | 86,880 |
27.01.2025 | 86,840 |
24.01.2025 | 86,860 |
23.01.2025 | 86,810 |
22.01.2025 | 86,820 |
21.01.2025 | 86,800 |
17.01.2025 | 86,810 |
16.01.2025 | 86,740 |
15.01.2025 | 86,680 |
14.01.2025 | 86,670 |
13.01.2025 | 86,640 |
10.01.2025 | 86,630 |
08.01.2025 | 86,600 |
07.01.2025 | 86,540 |
06.01.2025 | 86,510 |
03.01.2025 | 86,500 |
02.01.2025 | 86,440 |
31.12.2024 | 87,210 |
24.12.2024 | 87,470 |
23.12.2024 | 87,420 |
20.12.2024 | 87,420 |
19.12.2024 | 87,380 |
18.12.2024 | 87,330 |
17.12.2024 | 87,350 |
16.12.2024 | 87,350 |
13.12.2024 | 87,330 |
12.12.2024 | 87,370 |
11.12.2024 | 87,340 |
10.12.2024 | 87,360 |
09.12.2024 | 87,220 |
06.12.2024 | 87,230 |
04.12.2024 | 87,160 |
02.12.2024 | 87,170 |
29.11.2024 | 87,190 |
27.11.2024 | 87,180 |
26.11.2024 | 87,180 |
25.11.2024 | 87,150 |
22.11.2024 | 87,060 |
21.11.2024 | 87,000 |
20.11.2024 | 86,980 |
19.11.2024 | 86,960 |
18.11.2024 | 86,980 |
15.11.2024 | 87,010 |
14.11.2024 | 86,950 |
13.11.2024 | 86,930 |
12.11.2024 | 86,890 |
11.11.2024 | 86,840 |
08.11.2024 | 86,850 |
07.11.2024 | 86,790 |
06.11.2024 | 86,770 |
05.11.2024 | 86,730 |
04.11.2024 | 86,730 |
01.11.2024 | 86,820 |
31.10.2024 | 86,770 |
30.10.2024 | 87,020 |
29.10.2024 | 87,020 |
25.10.2024 | 87,050 |
24.10.2024 | 86,880 |
23.10.2024 | 86,870 |
22.10.2024 | 86,930 |
21.10.2024 | 86,930 |
18.10.2024 | 86,920 |
17.10.2024 | 86,850 |
15.10.2024 | 86,800 |
14.10.2024 | 86,760 |
10.10.2024 | 86,700 |
09.10.2024 | 86,720 |
08.10.2024 | 86,700 |
07.10.2024 | 86,730 |
04.10.2024 | 86,720 |
02.10.2024 | 86,670 |
01.10.2024 | 86,660 |
30.09.2024 | 87,650 |
27.09.2024 | 87,750 |
26.09.2024 | 87,710 |
25.09.2024 | 87,720 |
24.09.2024 | 87,710 |
23.09.2024 | 87,710 |
20.09.2024 | 87,730 |
19.09.2024 | 87,670 |
18.09.2024 | 87,660 |
17.09.2024 | 87,670 |
16.09.2024 | 87,660 |
13.09.2024 | 87,650 |
12.09.2024 | 87,620 |
11.09.2024 | 87,650 |
10.09.2024 | 87,660 |
09.09.2024 | 87,650 |
06.09.2024 | 87,660 |
05.09.2024 | 87,610 |
04.09.2024 | 87,610 |
03.09.2024 | 87,640 |
30.08.2024 | 87,630 |
28.08.2024 | 87,630 |
23.08.2024 | 87,690 |
22.08.2024 | 87,620 |
21.08.2024 | 87,610 |
20.08.2024 | 87,580 |
19.08.2024 | 87,570 |
16.08.2024 | 87,550 |
15.08.2024 | 87,520 |
14.08.2024 | 87,520 |
13.08.2024 | 87,490 |
12.08.2024 | 87,490 |
09.08.2024 | 87,500 |
08.08.2024 | 87,460 |
07.08.2024 | 87,450 |
06.08.2024 | 87,420 |
02.08.2024 | 87,520 |
01.08.2024 | 87,560 |
31.07.2024 | 87,520 |
30.07.2024 | 87,510 |
29.07.2024 | 87,510 |
26.07.2024 | 87,520 |
25.07.2024 | 87,450 |
24.07.2024 | 87,460 |
23.07.2024 | 87,440 |
22.07.2024 | 87,440 |
19.07.2024 | 87,410 |
18.07.2024 | 87,370 |
17.07.2024 | 87,390 |
16.07.2024 | 87,350 |
15.07.2024 | 87,360 |
12.07.2024 | 87,350 |
11.07.2024 | 87,280 |
10.07.2024 | 87,240 |
09.07.2024 | 87,180 |
08.07.2024 | 87,180 |
05.07.2024 | 87,140 |
03.07.2024 | 87,100 |
02.07.2024 | 87,050 |
01.07.2024 | 87,030 |
27.06.2024 | 88,190 |
26.06.2024 | 88,250 |
25.06.2024 | 88,270 |
24.06.2024 | 88,270 |
21.06.2024 | 88,280 |
20.06.2024 | 88,260 |
18.06.2024 | 88,250 |
17.06.2024 | 88,230 |
14.06.2024 | 88,270 |
13.06.2024 | 88,270 |
12.06.2024 | 88,280 |
11.06.2024 | 88,270 |
10.06.2024 | 88,270 |
07.06.2024 | 88,280 |
06.06.2024 | 88,220 |
05.06.2024 | 88,210 |
04.06.2024 | 88,190 |
31.05.2024 | 88,110 |
30.05.2024 | 88,100 |
29.05.2024 | 88,110 |
28.05.2024 | 88,120 |
24.05.2024 | 88,090 |
23.05.2024 | 88,010 |
22.05.2024 | 87,990 |
21.05.2024 | 87,920 |
20.05.2024 | 87,850 |
17.05.2024 | 87,790 |
16.05.2024 | 87,710 |
15.05.2024 | 87,700 |
14.05.2024 | 87,570 |
13.05.2024 | 87,550 |
10.05.2024 | 87,490 |
09.05.2024 | 87,480 |
08.05.2024 | 87,430 |
07.05.2024 | 87,400 |
03.05.2024 | 87,370 |
02.05.2024 | 87,320 |
01.05.2024 | 87,300 |
30.04.2024 | 87,290 |
29.04.2024 | 87,260 |
26.04.2024 | 87,300 |
25.04.2024 | 87,240 |
24.04.2024 | 87,270 |
23.04.2024 | 87,240 |
22.04.2024 | 87,220 |
19.04.2024 | 87,180 |
18.04.2024 | 87,120 |
17.04.2024 | 87,110 |
16.04.2024 | 87,200 |
15.04.2024 | 87,030 |
12.04.2024 | 86,930 |
11.04.2024 | 86,910 |
10.04.2024 | 86,880 |
09.04.2024 | 86,810 |
08.04.2024 | 86,780 |
05.04.2024 | 86,750 |
04.04.2024 | 86,700 |
03.04.2024 | 86,660 |
02.04.2024 | 86,780 |
28.03.2024 | 88,170 |
27.03.2024 | 88,230 |
26.03.2024 | 88,250 |
25.03.2024 | 88,220 |
22.03.2024 | 88,150 |
21.03.2024 | 88,130 |
20.03.2024 | 88,220 |
19.03.2024 | 88,270 |
15.03.2024 | 88,280 |
14.03.2024 | 88,210 |
13.03.2024 | 88,220 |
12.03.2024 | 88,200 |
11.03.2024 | 88,190 |
08.03.2024 | 88,240 |
07.03.2024 | 88,140 |
06.03.2024 | 88,180 |
05.03.2024 | 88,250 |
04.03.2024 | 88,330 |
01.03.2024 | 88,320 |
29.02.2024 | 88,240 |
28.02.2024 | 88,250 |
27.02.2024 | 88,330 |
26.02.2024 | 88,370 |
23.02.2024 | 88,240 |
22.02.2024 | 88,120 |
21.02.2024 | 88,110 |
20.02.2024 | 88,130 |
16.02.2024 | 88,130 |
15.02.2024 | 88,040 |
14.02.2024 | 88,030 |
13.02.2024 | 88,010 |
12.02.2024 | 88,030 |
09.02.2024 | 88,040 |
08.02.2024 | 87,990 |
07.02.2024 | 87,960 |
06.02.2024 | 87,960 |
02.02.2024 | 88,000 |
01.02.2024 | 87,900 |
31.01.2024 | 87,920 |
30.01.2024 | 87,900 |
29.01.2024 | 87,850 |
26.01.2024 | 87,870 |
25.01.2024 | 87,780 |
24.01.2024 | 87,780 |
23.01.2024 | 87,750 |
22.01.2024 | 87,750 |
19.01.2024 | 87,750 |
18.01.2024 | 87,770 |
17.01.2024 | 87,800 |
16.01.2024 | 87,800 |
12.01.2024 | 87,750 |
11.01.2024 | 87,660 |
10.01.2024 | 87,500 |
09.01.2024 | 87,510 |
08.01.2024 | 87,490 |
05.01.2024 | 87,430 |
04.01.2024 | 87,410 |
03.01.2024 | 87,380 |
02.01.2024 | 87,370 |
29.12.2023 | 88,510 |
28.12.2023 | 88,510 |
22.12.2023 | 88,510 |
21.12.2023 | 88,390 |
20.12.2023 | 88,380 |
19.12.2023 | 88,360 |
18.12.2023 | 88,350 |
15.12.2023 | 88,280 |
14.12.2023 | 88,190 |
13.12.2023 | 88,000 |
12.12.2023 | 87,950 |
11.12.2023 | 87,960 |
08.12.2023 | 87,940 |
07.12.2023 | 87,850 |
06.12.2023 | 87,890 |
05.12.2023 | 87,820 |
04.12.2023 | 87,830 |
01.12.2023 | 87,790 |
30.11.2023 | 87,720 |
29.11.2023 | 87,770 |
28.11.2023 | 87,690 |
27.11.2023 | 87,640 |
24.11.2023 | 87,640 |
22.11.2023 | 87,550 |
21.11.2023 | 87,520 |
20.11.2023 | 87,530 |
17.11.2023 | 87,550 |
16.11.2023 | 87,490 |
15.11.2023 | 87,510 |
14.11.2023 | 87,440 |
13.11.2023 | 87,420 |
10.11.2023 | 87,390 |
09.11.2023 | 87,350 |
08.11.2023 | 87,370 |
07.11.2023 | 87,360 |
06.11.2023 | 87,370 |
03.11.2023 | 87,330 |
02.11.2023 | 87,220 |
01.11.2023 | 87,100 |
31.10.2023 | 87,080 |
27.10.2023 | 87,110 |
26.10.2023 | 86,960 |
25.10.2023 | 86,940 |
24.10.2023 | 86,940 |
23.10.2023 | 86,810 |
20.10.2023 | 86,830 |
19.10.2023 | 86,810 |
18.10.2023 | 86,870 |
17.10.2023 | 86,920 |
16.10.2023 | 86,950 |
13.10.2023 | 86,980 |
12.10.2023 | 86,970 |
11.10.2023 | 87,010 |
10.10.2023 | 87,000 |
09.10.2023 | 86,960 |
06.10.2023 | 87,060 |
05.10.2023 | 87,130 |
04.10.2023 | 87,170 |
03.10.2023 | 87,340 |
02.10.2023 | 87,520 |
29.09.2023 | 88,780 |
28.09.2023 | 88,770 |
27.09.2023 | 88,830 |
26.09.2023 | 88,870 |
25.09.2023 | 88,930 |
22.09.2023 | 88,890 |
21.09.2023 | 88,830 |
20.09.2023 | 88,860 |
19.09.2023 | 88,790 |
18.09.2023 | 88,770 |
15.09.2023 | 88,800 |
14.09.2023 | 88,740 |
13.09.2023 | 88,620 |
12.09.2023 | 88,610 |
11.09.2023 | 88,490 |
08.09.2023 | 88,430 |
07.09.2023 | 88,870 |
06.09.2023 | 88,750 |
05.09.2023 | 88,740 |
01.09.2023 | 88,700 |
31.08.2023 | 88,600 |
30.08.2023 | 88,550 |
29.08.2023 | 88,540 |
25.08.2023 | 88,460 |
24.08.2023 | 88,440 |
23.08.2023 | 88,390 |
22.08.2023 | 88,310 |
21.08.2023 | 88,280 |
18.08.2023 | 88,200 |
17.08.2023 | 88,120 |
16.08.2023 | 88,080 |
15.08.2023 | 88,060 |
14.08.2023 | 88,000 |
11.08.2023 | 87,970 |
10.08.2023 | 87,890 |
09.08.2023 | 87,850 |
08.08.2023 | 87,850 |
04.08.2023 | 87,790 |
03.08.2023 | 87,730 |
02.08.2023 | 87,750 |
01.08.2023 | 87,760 |
31.07.2023 | 87,730 |
28.07.2023 | 87,720 |
27.07.2023 | 87,680 |
26.07.2023 | 87,680 |
25.07.2023 | 87,730 |
24.07.2023 | 87,730 |
21.07.2023 | 87,740 |
20.07.2023 | 87,630 |
19.07.2023 | 87,570 |
18.07.2023 | 87,500 |
17.07.2023 | 87,530 |
14.07.2023 | 87,560 |
13.07.2023 | 87,450 |
12.07.2023 | 87,370 |
11.07.2023 | 87,300 |
10.07.2023 | 87,220 |
07.07.2023 | 87,160 |
06.07.2023 | 87,150 |
05.07.2023 | 87,330 |
03.07.2023 | 87,180 |
30.06.2023 | 88,230 |
29.06.2023 | 88,260 |
28.06.2023 | 88,290 |
27.06.2023 | 88,290 |
26.06.2023 | 88,320 |
23.06.2023 | 88,450 |
22.06.2023 | 88,410 |
21.06.2023 | 88,510 |
20.06.2023 | 88,630 |
16.06.2023 | 88,640 |
15.06.2023 | 88,470 |
14.06.2023 | 88,580 |
13.06.2023 | 88,580 |
12.06.2023 | 88,290 |
09.06.2023 | 88,200 |
08.06.2023 | 88,130 |
07.06.2023 | 88,120 |
06.06.2023 | 88,020 |
02.06.2023 | 88,130 |
01.06.2023 | 88,040 |
31.05.2023 | 87,950 |
30.05.2023 | 87,900 |
26.05.2023 | 87,870 |
25.05.2023 | 87,760 |
24.05.2023 | 87,780 |
23.05.2023 | 87,770 |
22.05.2023 | 87,810 |
19.05.2023 | 87,840 |
18.05.2023 | 87,870 |
17.05.2023 | 87,820 |
16.05.2023 | 87,800 |
15.05.2023 | 87,780 |
12.05.2023 | 87,750 |
11.05.2023 | 87,670 |
10.05.2023 | 87,610 |
09.05.2023 | 87,600 |
05.05.2023 | 87,530 |
04.05.2023 | 87,400 |
03.05.2023 | 87,500 |
02.05.2023 | 87,450 |
28.04.2023 | 87,410 |
27.04.2023 | 87,390 |
26.04.2023 | 87,420 |
25.04.2023 | 87,400 |
24.04.2023 | 87,410 |
21.04.2023 | 87,380 |
20.04.2023 | 87,340 |
19.04.2023 | 87,310 |
18.04.2023 | 87,270 |
17.04.2023 | 87,030 |
14.04.2023 | 86,990 |
13.04.2023 | 86,860 |
12.04.2023 | 86,910 |
11.04.2023 | 86,850 |
06.04.2023 | 86,860 |
05.04.2023 | 86,770 |
04.04.2023 | 86,790 |
03.04.2023 | 86,700 |
31.03.2023 | 87,730 |
30.03.2023 | 87,720 |
29.03.2023 | 87,610 |
28.03.2023 | 87,560 |
27.03.2023 | 87,540 |
24.03.2023 | 87,510 |
23.03.2023 | 87,550 |
22.03.2023 | 87,550 |
21.03.2023 | 87,570 |
20.03.2023 | 87,350 |
16.03.2023 | 87,770 |
15.03.2023 | 87,830 |
14.03.2023 | 88,000 |
13.03.2023 | 88,140 |
10.03.2023 | 88,380 |
09.03.2023 | 88,510 |
08.03.2023 | 88,490 |
07.03.2023 | 88,440 |
06.03.2023 | 88,450 |
03.03.2023 | 88,340 |
02.03.2023 | 88,240 |
01.03.2023 | 88,270 |
28.02.2023 | 88,310 |
27.02.2023 | 88,340 |
24.02.2023 | 88,320 |
23.02.2023 | 88,300 |
22.02.2023 | 88,320 |
21.02.2023 | 88,430 |
17.02.2023 | 88,440 |
16.02.2023 | 88,360 |
15.02.2023 | 88,300 |
14.02.2023 | 88,240 |
13.02.2023 | 88,220 |
10.02.2023 | 88,170 |
09.02.2023 | 88,220 |
08.02.2023 | 88,140 |
07.02.2023 | 88,030 |
03.02.2023 | 87,860 |
02.02.2023 | 87,670 |
01.02.2023 | 87,430 |
31.01.2023 | 87,200 |
30.01.2023 | 87,100 |
27.01.2023 | 87,030 |
26.01.2023 | 87,100 |
25.01.2023 | 87,060 |
24.01.2023 | 87,070 |
23.01.2023 | 87,120 |
20.01.2023 | 87,090 |
19.01.2023 | 87,050 |
18.01.2023 | 87,010 |
17.01.2023 | 86,850 |
13.01.2023 | 86,590 |
12.01.2023 | 86,290 |
11.01.2023 | 86,050 |
10.01.2023 | 85,910 |
09.01.2023 | 85,780 |
06.01.2023 | 85,590 |
05.01.2023 | 85,450 |
04.01.2023 | 85,400 |
03.01.2023 | 85,380 |
30.12.2022 | 86,250 |
29.12.2022 | 86,210 |
23.12.2022 | 86,320 |
22.12.2022 | 86,260 |
21.12.2022 | 86,260 |
20.12.2022 | 86,290 |
19.12.2022 | 85,550 |
16.12.2022 | 86,350 |
15.12.2022 | 86,380 |
14.12.2022 | 86,450 |
13.12.2022 | 86,430 |
12.12.2022 | 86,400 |
09.12.2022 | 86,450 |
08.12.2022 | 86,400 |
07.12.2022 | 86,420 |
06.12.2022 | 86,470 |
05.12.2022 | 86,540 |
02.12.2022 | 86,540 |
01.12.2022 | 86,570 |
30.11.2022 | 86,550 |
29.11.2022 | 86,480 |
28.11.2022 | 86,460 |
25.11.2022 | 86,510 |
23.11.2022 | 85,510 |
22.11.2022 | 86,320 |
21.11.2022 | 86,380 |
18.11.2022 | 86,360 |
17.11.2022 | 86,600 |
16.11.2022 | 87,050 |
15.11.2022 | 87,440 |
14.11.2022 | 87,390 |
11.11.2022 | 87,350 |
10.11.2022 | 87,060 |
09.11.2022 | 86,880 |
08.11.2022 | 86,920 |
07.11.2022 | 86,780 |
04.11.2022 | 86,690 |
03.11.2022 | 86,580 |
02.11.2022 | 86,640 |
01.11.2022 | 86,550 |
28.10.2022 | 85,890 |
27.10.2022 | 85,580 |
26.10.2022 | 85,330 |
25.10.2022 | 85,320 |
24.10.2022 | 85,220 |
21.10.2022 | 85,240 |
20.10.2022 | 85,370 |
19.10.2022 | 85,580 |
18.10.2022 | 85,580 |
17.10.2022 | 85,580 |
14.10.2022 | 85,600 |
13.10.2022 | 85,620 |
12.10.2022 | 86,030 |
11.10.2022 | 86,320 |
10.10.2022 | 86,510 |
07.10.2022 | 86,930 |
06.10.2022 | 87,140 |
05.10.2022 | 87,280 |
04.10.2022 | 87,380 |
03.10.2022 | 87,040 |
30.09.2022 | 88,230 |
29.09.2022 | 88,550 |
28.09.2022 | 89,270 |
27.09.2022 | 89,660 |
26.09.2022 | 89,900 |
23.09.2022 | 90,190 |
22.09.2022 | 90,350 |
21.09.2022 | 90,430 |
20.09.2022 | 90,470 |
16.09.2022 | 90,550 |
15.09.2022 | 90,620 |
14.09.2022 | 90,720 |
13.09.2022 | 90,880 |
12.09.2022 | 90,830 |
09.09.2022 | 90,820 |
08.09.2022 | 90,710 |
07.09.2022 | 90,540 |
06.09.2022 | 90,600 |
02.09.2022 | 90,940 |
01.09.2022 | 90,930 |
31.08.2022 | 91,240 |
30.08.2022 | 91,440 |
26.08.2022 | 91,600 |
25.08.2022 | 91,550 |
24.08.2022 | 91,510 |
23.08.2022 | 91,530 |
22.08.2022 | 91,540 |
19.08.2022 | 91,700 |
18.08.2022 | 91,790 |
17.08.2022 | 91,960 |
16.08.2022 | 92,080 |
15.08.2022 | 92,060 |
12.08.2022 | 92,020 |
11.08.2022 | 91,860 |
10.08.2022 | 91,680 |
09.08.2022 | 91,550 |
08.08.2022 | 91,380 |
05.08.2022 | 91,110 |
04.08.2022 | 90,970 |
03.08.2022 | 90,740 |
02.08.2022 | 90,550 |
29.07.2022 | 90,350 |
28.07.2022 | 90,140 |
27.07.2022 | 89,820 |
26.07.2022 | 89,680 |
25.07.2022 | 89,630 |
22.07.2022 | 88,880 |
21.07.2022 | 89,220 |
20.07.2022 | 89,070 |
19.07.2022 | 88,770 |
18.07.2022 | 88,690 |
15.07.2022 | 88,590 |
14.07.2022 | 88,530 |
13.07.2022 | 88,680 |
12.07.2022 | 88,720 |
11.07.2022 | 88,780 |
08.07.2022 | 88,830 |
07.07.2022 | 88,650 |
06.07.2022 | 88,620 |
05.07.2022 | 88,810 |
01.07.2022 | 88,940 |
30.06.2022 | 89,780 |
29.06.2022 | 90,290 |
28.06.2022 | 90,420 |
27.06.2022 | 90,270 |
24.06.2022 | 90,110 |
23.06.2022 | 90,460 |
22.06.2022 | 91,060 |
21.06.2022 | 91,430 |
17.06.2022 | 91,970 |
16.06.2022 | 92,290 |
15.06.2022 | 92,580 |
14.06.2022 | 92,600 |
13.06.2022 | 92,820 |
10.06.2022 | 93,330 |
09.06.2022 | 93,550 |
08.06.2022 | 93,640 |
07.06.2022 | 93,640 |
01.06.2022 | 93,590 |
31.05.2022 | 93,580 |
27.05.2022 | 93,600 |
26.05.2022 | 93,530 |
25.05.2022 | 93,580 |
24.05.2022 | 93,600 |
23.05.2022 | 93,700 |
20.05.2022 | 93,790 |
19.05.2022 | 93,740 |
18.05.2022 | 94,030 |
17.05.2022 | 94,090 |
16.05.2022 | 94,100 |
13.05.2022 | 94,200 |
12.05.2022 | 94,240 |
11.05.2022 | 94,480 |
10.05.2022 | 94,480 |
09.05.2022 | 94,580 |
06.05.2022 | 94,860 |
05.05.2022 | 95,270 |
04.05.2022 | 95,330 |
03.05.2022 | 95,390 |
29.04.2022 | 95,570 |
28.04.2022 | 95,620 |
27.04.2022 | 95,690 |
26.04.2022 | 95,860 |
25.04.2022 | 95,920 |
22.04.2022 | 95,990 |
21.04.2022 | 95,960 |
20.04.2022 | 95,940 |
19.04.2022 | 95,940 |
14.04.2022 | 95,940 |
13.04.2022 | 95,890 |
12.04.2022 | 95,970 |
11.04.2022 | 96,000 |
08.04.2022 | 95,980 |
07.04.2022 | 95,960 |
06.04.2022 | 96,000 |
05.04.2022 | 96,050 |
04.04.2022 | 96,040 |
01.04.2022 | 96,010 |
31.03.2022 | 96,730 |
30.03.2022 | 96,720 |
29.03.2022 | 96,660 |
28.03.2022 | 96,490 |
25.03.2022 | 96,430 |
24.03.2022 | 96,390 |
23.03.2022 | 96,360 |
22.03.2022 | 96,350 |
21.03.2022 | 96,250 |
16.03.2022 | 95,880 |
15.03.2022 | 95,650 |
14.03.2022 | 95,750 |
11.03.2022 | 95,840 |
10.03.2022 | 95,880 |
09.03.2022 | 95,920 |
08.03.2022 | 96,010 |
07.03.2022 | 96,180 |
04.03.2022 | 96,640 |
03.03.2022 | 96,780 |
02.03.2022 | 96,830 |
01.03.2022 | 96,850 |
28.02.2022 | 96,860 |
25.02.2022 | 96,940 |
24.02.2022 | 96,700 |
23.02.2022 | 97,180 |
22.02.2022 | 97,120 |
18.02.2022 | 97,320 |
17.02.2022 | 97,340 |
16.02.2022 | 97,420 |
15.02.2022 | 97,390 |
14.02.2022 | 97,330 |
11.02.2022 | 97,550 |
10.02.2022 | 97,620 |
09.02.2022 | 97,620 |
08.02.2022 | 97,480 |
07.02.2022 | 97,470 |
04.02.2022 | 97,600 |
03.02.2022 | 97,690 |
02.02.2022 | 97,710 |
01.02.2022 | 97,660 |
31.01.2022 | 97,640 |
28.01.2022 | 97,700 |
27.01.2022 | 97,760 |
26.01.2022 | 97,770 |
25.01.2022 | 97,720 |
24.01.2022 | 97,730 |
21.01.2022 | 97,790 |
20.01.2022 | 97,800 |
19.01.2022 | 97,770 |
18.01.2022 | 97,790 |
14.01.2022 | 97,750 |
13.01.2022 | 97,690 |
12.01.2022 | 97,650 |
11.01.2022 | 97,610 |
10.01.2022 | 97,590 |
05.01.2022 | 97,460 |
04.01.2022 | 97,400 |
31.12.2021 | 98,040 |
30.12.2021 | 98,000 |
23.12.2021 | 97,970 |
22.12.2021 | 97,900 |
21.12.2021 | 97,840 |
20.12.2021 | 97,790 |
17.12.2021 | 97,830 |
16.12.2021 | 97,810 |
15.12.2021 | 97,800 |
14.12.2021 | 97,850 |
13.12.2021 | 97,710 |
10.12.2021 | 97,700 |
09.12.2021 | 97,680 |
08.12.2021 | 97,670 |
07.12.2021 | 97,660 |
06.12.2021 | 97,570 |
03.12.2021 | 97,540 |
02.12.2021 | 97,510 |
01.12.2021 | 97,500 |
30.11.2021 | 97,490 |
29.11.2021 | 97,470 |
26.11.2021 | 97,520 |
24.11.2021 | 97,720 |
23.11.2021 | 97,700 |
22.11.2021 | 97,730 |
19.11.2021 | 97,720 |
18.11.2021 | 97,740 |
17.11.2021 | 97,750 |
16.11.2021 | 97,750 |
15.11.2021 | 97,760 |
12.11.2021 | 97,760 |
11.11.2021 | 97,730 |
10.11.2021 | 97,700 |
09.11.2021 | 97,720 |
08.11.2021 | 97,630 |
05.11.2021 | 97,580 |
04.11.2021 | 97,540 |
03.11.2021 | 97,430 |
02.11.2021 | 97,430 |
01.11.2021 | 97,380 |
29.10.2021 | 97,350 |
28.10.2021 | 97,380 |
27.10.2021 | 97,350 |
26.10.2021 | 97,330 |
22.10.2021 | 97,350 |
21.10.2021 | 97,310 |
20.10.2021 | 97,320 |
19.10.2021 | 97,500 |
18.10.2021 | 97,490 |
15.10.2021 | 97,480 |
14.10.2021 | 97,450 |
13.10.2021 | 97,420 |
12.10.2021 | 97,430 |
11.10.2021 | 97,520 |
08.10.2021 | 97,560 |
07.10.2021 | 97,530 |
06.10.2021 | 97,520 |
05.10.2021 | 97,600 |
04.10.2021 | 97,570 |
01.10.2021 | 97,580 |
30.09.2021 | 98,410 |
29.09.2021 | 98,410 |
28.09.2021 | 98,370 |
27.09.2021 | 98,450 |
24.09.2021 | 98,390 |
23.09.2021 | 98,360 |
22.09.2021 | 98,310 |
21.09.2021 | 98,270 |
20.09.2021 | 98,260 |
17.09.2021 | 98,330 |
16.09.2021 | 98,260 |
15.09.2021 | 98,230 |
14.09.2021 | 98,240 |
13.09.2021 | 98,190 |
10.09.2021 | 98,140 |
09.09.2021 | 98,090 |
08.09.2021 | 98,060 |
07.09.2021 | 98,040 |
03.09.2021 | 98,000 |
02.09.2021 | 98,000 |
01.09.2021 | 97,940 |
31.08.2021 | 97,900 |
27.08.2021 | 97,860 |
26.08.2021 | 97,830 |
25.08.2021 | 97,840 |
24.08.2021 | 97,810 |
23.08.2021 | 97,790 |
20.08.2021 | 97,770 |
19.08.2021 | 97,750 |
18.08.2021 | 97,770 |
17.08.2021 | 97,770 |
16.08.2021 | 97,740 |
13.08.2021 | 97,730 |
12.08.2021 | 97,720 |
11.08.2021 | 97,700 |
10.08.2021 | 97,690 |
09.08.2021 | 97,640 |
06.08.2021 | 97,610 |
05.08.2021 | 97,550 |
04.08.2021 | 97,530 |
03.08.2021 | 97,500 |
30.07.2021 | 97,460 |
29.07.2021 | 97,450 |
28.07.2021 | 97,450 |
27.07.2021 | 97,370 |
26.07.2021 | 97,370 |
23.07.2021 | 97,380 |
22.07.2021 | 97,340 |
21.07.2021 | 97,310 |
20.07.2021 | 97,290 |
19.07.2021 | 97,300 |
16.07.2021 | 97,380 |
15.07.2021 | 97,360 |
14.07.2021 | 97,360 |
13.07.2021 | 97,360 |
12.07.2021 | 97,350 |
09.07.2021 | 97,360 |
08.07.2021 | 97,280 |
07.07.2021 | 97,290 |
06.07.2021 | 97,330 |
02.07.2021 | 97,360 |
01.07.2021 | 97,380 |
30.06.2021 | 98,230 |
29.06.2021 | 98,230 |
28.06.2021 | 98,250 |
25.06.2021 | 98,230 |
24.06.2021 | 98,200 |
23.06.2021 | 98,180 |
22.06.2021 | 98,130 |
21.06.2021 | 98,120 |
18.06.2021 | 98,130 |
17.06.2021 | 98,120 |
16.06.2021 | 98,130 |
15.06.2021 | 98,110 |
14.06.2021 | 98,100 |
11.06.2021 | 98,100 |
10.06.2021 | 98,030 |
09.06.2021 | 98,030 |
08.06.2021 | 98,020 |
04.06.2021 | 98,000 |
03.06.2021 | 97,910 |
02.06.2021 | 97,820 |
01.06.2021 | 97,760 |
28.05.2021 | 97,700 |
27.05.2021 | 97,700 |
26.05.2021 | 97,630 |
25.05.2021 | 97,580 |
24.05.2021 | 97,510 |
21.05.2021 | 97,420 |
20.05.2021 | 97,370 |
19.05.2021 | 97,320 |
18.05.2021 | 97,340 |
17.05.2021 | 97,310 |
14.05.2021 | 97,320 |
13.05.2021 | 97,270 |
12.05.2021 | 97,250 |
11.05.2021 | 97,190 |
10.05.2021 | 97,200 |
07.05.2021 | 97,160 |
06.05.2021 | 97,120 |
05.05.2021 | 97,080 |
04.05.2021 | 97,010 |
30.04.2021 | 96,910 |
29.04.2021 | 96,920 |
28.04.2021 | 96,900 |
27.04.2021 | 96,850 |
26.04.2021 | 96,810 |
23.04.2021 | 96,780 |
22.04.2021 | 96,760 |
21.04.2021 | 96,750 |
20.04.2021 | 96,740 |
19.04.2021 | 96,780 |
16.04.2021 | 96,750 |
15.04.2021 | 96,750 |
14.04.2021 | 96,760 |
13.04.2021 | 96,720 |
12.04.2021 | 96,730 |
09.04.2021 | 96,730 |
08.04.2021 | 96,680 |
07.04.2021 | 96,650 |
06.04.2021 | 96,600 |
01.04.2021 | 96,500 |
31.03.2021 | 97,330 |
30.03.2021 | 97,310 |
29.03.2021 | 97,310 |
26.03.2021 | 97,320 |
25.03.2021 | 97,300 |
24.03.2021 | 97,290 |
23.03.2021 | 97,280 |
22.03.2021 | 97,340 |
19.03.2021 | 97,320 |
18.03.2021 | 97,300 |
16.03.2021 | 97,290 |
15.03.2021 | 97,240 |
12.03.2021 | 97,270 |
11.03.2021 | 97,180 |
10.03.2021 | 97,150 |
09.03.2021 | 97,130 |
08.03.2021 | 97,070 |
05.03.2021 | 97,030 |
04.03.2021 | 96,980 |
03.03.2021 | 97,000 |
02.03.2021 | 96,990 |
01.03.2021 | 96,950 |
26.02.2021 | 96,790 |
25.02.2021 | 96,820 |
24.02.2021 | 96,770 |
23.02.2021 | 96,660 |
22.02.2021 | 96,560 |
19.02.2021 | 96,480 |
18.02.2021 | 96,360 |
17.02.2021 | 96,380 |
16.02.2021 | 96,350 |
12.02.2021 | 96,200 |
11.02.2021 | 96,000 |
10.02.2021 | 95,950 |
09.02.2021 | 95,900 |
08.02.2021 | 95,850 |
05.02.2021 | 95,790 |
04.02.2021 | 95,630 |
03.02.2021 | 95,570 |
02.02.2021 | 95,490 |
01.02.2021 | 95,480 |
29.01.2021 | 95,410 |
28.01.2021 | 95,400 |
27.01.2021 | 95,380 |
26.01.2021 | 95,020 |
25.01.2021 | 95,030 |
22.01.2021 | 94,980 |
21.01.2021 | 94,980 |
20.01.2021 | 94,890 |
19.01.2021 | 94,790 |
15.01.2021 | 94,740 |
14.01.2021 | 94,690 |
13.01.2021 | 94,510 |
12.01.2021 | 94,370 |
11.01.2021 | 94,320 |
08.01.2021 | 94,300 |
07.01.2021 | 94,060 |
06.01.2021 | 93,940 |
05.01.2021 | 93,820 |
04.01.2021 | 93,780 |
31.12.2020 | 94,520 |
30.12.2020 | 94,420 |
24.12.2020 | 94,360 |
23.12.2020 | 94,360 |
22.12.2020 | 94,250 |
21.12.2020 | 94,300 |
18.12.2020 | 94,320 |
17.12.2020 | 94,230 |
16.12.2020 | 94,230 |
15.12.2020 | 94,120 |
14.12.2020 | 94,170 |
11.12.2020 | 94,100 |
10.12.2020 | 94,000 |
09.12.2020 | 94,020 |
08.12.2020 | 93,970 |
07.12.2020 | 93,980 |
04.12.2020 | 93,950 |
03.12.2020 | 93,950 |
02.12.2020 | 93,900 |
01.12.2020 | 93,850 |
30.11.2020 | 93,740 |
27.11.2020 | 93,730 |
25.11.2020 | 93,680 |
24.11.2020 | 93,520 |
23.11.2020 | 93,450 |
20.11.2020 | 93,180 |
19.11.2020 | 93,030 |
18.11.2020 | 92,950 |
17.11.2020 | 92,790 |
16.11.2020 | 92,680 |
13.11.2020 | 92,430 |
12.11.2020 | 92,450 |
11.11.2020 | 92,390 |
10.11.2020 | 92,220 |
09.11.2020 | 91,920 |
06.11.2020 | 91,040 |
05.11.2020 | 90,950 |
04.11.2020 | 90,750 |
03.11.2020 | 90,690 |
02.11.2020 | 90,620 |
30.10.2020 | 90,630 |
29.10.2020 | 90,740 |
28.10.2020 | 90,890 |
27.10.2020 | 91,110 |
23.10.2020 | 91,170 |
22.10.2020 | 91,010 |
21.10.2020 | 91,050 |
20.10.2020 | 91,030 |
19.10.2020 | 90,770 |
16.10.2020 | 90,980 |
15.10.2020 | 90,870 |
14.10.2020 | 91,020 |
13.10.2020 | 90,950 |
12.10.2020 | 90,890 |
09.10.2020 | 90,830 |
08.10.2020 | 90,770 |
07.10.2020 | 90,660 |
06.10.2020 | 90,630 |
05.10.2020 | 90,560 |
02.10.2020 | 90,620 |
01.10.2020 | 90,630 |
30.09.2020 | 91,510 |
29.09.2020 | 91,470 |
28.09.2020 | 91,270 |
25.09.2020 | 91,250 |
24.09.2020 | 91,390 |
23.09.2020 | 91,610 |
22.09.2020 | 91,380 |
21.09.2020 | 91,560 |
18.09.2020 | 91,630 |
17.09.2020 | 91,560 |
16.09.2020 | 91,570 |
15.09.2020 | 91,600 |
14.09.2020 | 91,480 |
11.09.2020 | 91,380 |
10.09.2020 | 91,330 |
09.09.2020 | 91,220 |
08.09.2020 | 91,180 |
04.09.2020 | 90,980 |
03.09.2020 | 90,800 |
02.09.2020 | 90,560 |
01.09.2020 | 90,510 |
28.08.2020 | 90,350 |
27.08.2020 | 90,250 |
26.08.2020 | 90,240 |
25.08.2020 | 90,180 |
24.08.2020 | 90,140 |
21.08.2020 | 90,070 |
20.08.2020 | 89,960 |
19.08.2020 | 89,900 |
18.08.2020 | 89,810 |
17.08.2020 | 89,760 |
14.08.2020 | 89,690 |
13.08.2020 | 89,660 |
12.08.2020 | 89,470 |
11.08.2020 | 89,370 |
10.08.2020 | 89,240 |
07.08.2020 | 89,150 |
06.08.2020 | 89,020 |
05.08.2020 | 88,960 |
04.08.2020 | 88,900 |
31.07.2020 | 88,710 |
30.07.2020 | 88,610 |
29.07.2020 | 88,600 |
28.07.2020 | 88,630 |
27.07.2020 | 88,730 |
24.07.2020 | 88,680 |
23.07.2020 | 88,640 |
22.07.2020 | 88,590 |
21.07.2020 | 88,570 |
20.07.2020 | 88,440 |
17.07.2020 | 88,330 |
16.07.2020 | 88,250 |
15.07.2020 | 88,280 |
14.07.2020 | 88,210 |
13.07.2020 | 88,220 |
10.07.2020 | 88,150 |
09.07.2020 | 88,140 |
08.07.2020 | 88,140 |