ISIN
IE00B8W6NN56
High Yield
NAV
CHF 140,490
As of 03.07.2025
Minimum Investment
CHF 6,000,000.00
Fund Size
EUR 3,64 Billion
As of 30.06.2025
Inception Date
11.11.2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
171 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,13% |
GERMANY | 17,15% |
UNITED STATES OF AMERICA | 14,14% |
FRANCE | 12,06% |
NETHERLANDS | 10,29% |
Total | 71,77% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,63% |
Virgin Media O2 | 2,17% |
Grifols | 2,05% |
Flint Group | 2,04% |
Stada | 1,80% |
Techem | 1,78% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,55% |
Tunstall | 1,49% |
Xella | 1,42% |
Total | 18,58% |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 140,490 |
02.07.2025 | 140,400 |
01.07.2025 | 140,410 |
30.06.2025 | 140,460 |
27.06.2025 | 140,480 |
26.06.2025 | 140,430 |
25.06.2025 | 140,440 |
24.06.2025 | 140,520 |
23.06.2025 | 140,500 |
20.06.2025 | 140,600 |
18.06.2025 | 140,670 |
17.06.2025 | 140,750 |
16.06.2025 | 140,760 |
13.06.2025 | 140,750 |
12.06.2025 | 140,730 |
11.06.2025 | 140,720 |
10.06.2025 | 140,710 |
09.06.2025 | 140,710 |
06.06.2025 | 140,650 |
05.06.2025 | 140,570 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 140,490 |
02.07.2025 | 140,400 |
01.07.2025 | 140,410 |
30.06.2025 | 140,460 |
27.06.2025 | 140,480 |
26.06.2025 | 140,430 |
25.06.2025 | 140,440 |
24.06.2025 | 140,520 |
23.06.2025 | 140,500 |
20.06.2025 | 140,600 |
18.06.2025 | 140,670 |
17.06.2025 | 140,750 |
16.06.2025 | 140,760 |
13.06.2025 | 140,750 |
12.06.2025 | 140,730 |
11.06.2025 | 140,720 |
10.06.2025 | 140,710 |
09.06.2025 | 140,710 |
06.06.2025 | 140,650 |
05.06.2025 | 140,570 |
04.06.2025 | 140,560 |
03.06.2025 | 140,590 |
30.05.2025 | 140,490 |
29.05.2025 | 140,510 |
28.05.2025 | 140,380 |
27.05.2025 | 140,310 |
23.05.2025 | 140,270 |
22.05.2025 | 140,200 |
21.05.2025 | 140,260 |
20.05.2025 | 140,280 |
19.05.2025 | 140,200 |
16.05.2025 | 140,110 |
15.05.2025 | 139,940 |
14.05.2025 | 139,820 |
13.05.2025 | 139,620 |
12.05.2025 | 139,480 |
09.05.2025 | 139,200 |
08.05.2025 | 139,000 |
07.05.2025 | 138,980 |
06.05.2025 | 138,900 |
02.05.2025 | 138,900 |
01.05.2025 | 138,920 |
30.04.2025 | 138,880 |
29.04.2025 | 138,880 |
28.04.2025 | 138,930 |
25.04.2025 | 138,820 |
24.04.2025 | 138,640 |
23.04.2025 | 138,560 |
22.04.2025 | 138,250 |
17.04.2025 | 138,170 |
16.04.2025 | 138,050 |
15.04.2025 | 138,100 |
14.04.2025 | 137,960 |
11.04.2025 | 137,850 |
10.04.2025 | 138,300 |
09.04.2025 | 137,410 |
08.04.2025 | 138,210 |
07.04.2025 | 137,570 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 140,490 |
02.07.2025 | 140,400 |
01.07.2025 | 140,410 |
30.06.2025 | 140,460 |
27.06.2025 | 140,480 |
26.06.2025 | 140,430 |
25.06.2025 | 140,440 |
24.06.2025 | 140,520 |
23.06.2025 | 140,500 |
20.06.2025 | 140,600 |
18.06.2025 | 140,670 |
17.06.2025 | 140,750 |
16.06.2025 | 140,760 |
13.06.2025 | 140,750 |
12.06.2025 | 140,730 |
11.06.2025 | 140,720 |
10.06.2025 | 140,710 |
09.06.2025 | 140,710 |
06.06.2025 | 140,650 |
05.06.2025 | 140,570 |
04.06.2025 | 140,560 |
03.06.2025 | 140,590 |
30.05.2025 | 140,490 |
29.05.2025 | 140,510 |
28.05.2025 | 140,380 |
27.05.2025 | 140,310 |
23.05.2025 | 140,270 |
22.05.2025 | 140,200 |
21.05.2025 | 140,260 |
20.05.2025 | 140,280 |
19.05.2025 | 140,200 |
16.05.2025 | 140,110 |
15.05.2025 | 139,940 |
14.05.2025 | 139,820 |
13.05.2025 | 139,620 |
12.05.2025 | 139,480 |
09.05.2025 | 139,200 |
08.05.2025 | 139,000 |
07.05.2025 | 138,980 |
06.05.2025 | 138,900 |
02.05.2025 | 138,900 |
01.05.2025 | 138,920 |
30.04.2025 | 138,880 |
29.04.2025 | 138,880 |
28.04.2025 | 138,930 |
25.04.2025 | 138,820 |
24.04.2025 | 138,640 |
23.04.2025 | 138,560 |
22.04.2025 | 138,250 |
17.04.2025 | 138,170 |
16.04.2025 | 138,050 |
15.04.2025 | 138,100 |
14.04.2025 | 137,960 |
11.04.2025 | 137,850 |
10.04.2025 | 138,300 |
09.04.2025 | 137,410 |
08.04.2025 | 138,210 |
07.04.2025 | 137,570 |
04.04.2025 | 138,810 |
03.04.2025 | 139,410 |
02.04.2025 | 139,890 |
31.03.2025 | 140,100 |
28.03.2025 | 140,300 |
27.03.2025 | 140,300 |
26.03.2025 | 140,310 |
25.03.2025 | 140,250 |
24.03.2025 | 140,260 |
21.03.2025 | 140,080 |
20.03.2025 | 140,040 |
19.03.2025 | 139,990 |
18.03.2025 | 139,960 |
14.03.2025 | 140,030 |
13.03.2025 | 140,480 |
12.03.2025 | 140,730 |
11.03.2025 | 140,930 |
10.03.2025 | 141,170 |
07.03.2025 | 141,260 |
06.03.2025 | 141,260 |
05.03.2025 | 141,350 |
04.03.2025 | 141,300 |
03.03.2025 | 141,420 |
28.02.2025 | 141,360 |
27.02.2025 | 141,350 |
26.02.2025 | 141,310 |
25.02.2025 | 141,200 |
24.02.2025 | 141,180 |
21.02.2025 | 141,190 |
20.02.2025 | 141,140 |
19.02.2025 | 141,290 |
18.02.2025 | 141,210 |
14.02.2025 | 141,140 |
13.02.2025 | 140,980 |
12.02.2025 | 140,920 |
11.02.2025 | 140,940 |
10.02.2025 | 140,990 |
07.02.2025 | 140,910 |
06.02.2025 | 140,840 |
05.02.2025 | 140,810 |
04.02.2025 | 140,760 |
31.01.2025 | 140,670 |
30.01.2025 | 140,600 |
29.01.2025 | 140,570 |
28.01.2025 | 140,550 |
27.01.2025 | 140,500 |
24.01.2025 | 140,520 |
23.01.2025 | 140,440 |
22.01.2025 | 140,450 |
21.01.2025 | 140,410 |
17.01.2025 | 140,430 |
16.01.2025 | 140,310 |
15.01.2025 | 140,210 |
14.01.2025 | 140,190 |
13.01.2025 | 140,150 |
10.01.2025 | 140,120 |
08.01.2025 | 140,070 |
07.01.2025 | 139,980 |
06.01.2025 | 139,920 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 140,490 |
02.07.2025 | 140,400 |
01.07.2025 | 140,410 |
30.06.2025 | 140,460 |
27.06.2025 | 140,480 |
26.06.2025 | 140,430 |
25.06.2025 | 140,440 |
24.06.2025 | 140,520 |
23.06.2025 | 140,500 |
20.06.2025 | 140,600 |
18.06.2025 | 140,670 |
17.06.2025 | 140,750 |
16.06.2025 | 140,760 |
13.06.2025 | 140,750 |
12.06.2025 | 140,730 |
11.06.2025 | 140,720 |
10.06.2025 | 140,710 |
09.06.2025 | 140,710 |
06.06.2025 | 140,650 |
05.06.2025 | 140,570 |
04.06.2025 | 140,560 |
03.06.2025 | 140,590 |
30.05.2025 | 140,490 |
29.05.2025 | 140,510 |
28.05.2025 | 140,380 |
27.05.2025 | 140,310 |
23.05.2025 | 140,270 |
22.05.2025 | 140,200 |
21.05.2025 | 140,260 |
20.05.2025 | 140,280 |
19.05.2025 | 140,200 |
16.05.2025 | 140,110 |
15.05.2025 | 139,940 |
14.05.2025 | 139,820 |
13.05.2025 | 139,620 |
12.05.2025 | 139,480 |
09.05.2025 | 139,200 |
08.05.2025 | 139,000 |
07.05.2025 | 138,980 |
06.05.2025 | 138,900 |
02.05.2025 | 138,900 |
01.05.2025 | 138,920 |
30.04.2025 | 138,880 |
29.04.2025 | 138,880 |
28.04.2025 | 138,930 |
25.04.2025 | 138,820 |
24.04.2025 | 138,640 |
23.04.2025 | 138,560 |
22.04.2025 | 138,250 |
17.04.2025 | 138,170 |
16.04.2025 | 138,050 |
15.04.2025 | 138,100 |
14.04.2025 | 137,960 |
11.04.2025 | 137,850 |
10.04.2025 | 138,300 |
09.04.2025 | 137,410 |
08.04.2025 | 138,210 |
07.04.2025 | 137,570 |
04.04.2025 | 138,810 |
03.04.2025 | 139,410 |
02.04.2025 | 139,890 |
31.03.2025 | 140,100 |
28.03.2025 | 140,300 |
27.03.2025 | 140,300 |
26.03.2025 | 140,310 |
25.03.2025 | 140,250 |
24.03.2025 | 140,260 |
21.03.2025 | 140,080 |
20.03.2025 | 140,040 |
19.03.2025 | 139,990 |
18.03.2025 | 139,960 |
14.03.2025 | 140,030 |
13.03.2025 | 140,480 |
12.03.2025 | 140,730 |
11.03.2025 | 140,930 |
10.03.2025 | 141,170 |
07.03.2025 | 141,260 |
06.03.2025 | 141,260 |
05.03.2025 | 141,350 |
04.03.2025 | 141,300 |
03.03.2025 | 141,420 |
28.02.2025 | 141,360 |
27.02.2025 | 141,350 |
26.02.2025 | 141,310 |
25.02.2025 | 141,200 |
24.02.2025 | 141,180 |
21.02.2025 | 141,190 |
20.02.2025 | 141,140 |
19.02.2025 | 141,290 |
18.02.2025 | 141,210 |
14.02.2025 | 141,140 |
13.02.2025 | 140,980 |
12.02.2025 | 140,920 |
11.02.2025 | 140,940 |
10.02.2025 | 140,990 |
07.02.2025 | 140,910 |
06.02.2025 | 140,840 |
05.02.2025 | 140,810 |
04.02.2025 | 140,760 |
31.01.2025 | 140,670 |
30.01.2025 | 140,600 |
29.01.2025 | 140,570 |
28.01.2025 | 140,550 |
27.01.2025 | 140,500 |
24.01.2025 | 140,520 |
23.01.2025 | 140,440 |
22.01.2025 | 140,450 |
21.01.2025 | 140,410 |
17.01.2025 | 140,430 |
16.01.2025 | 140,310 |
15.01.2025 | 140,210 |
14.01.2025 | 140,190 |
13.01.2025 | 140,150 |
10.01.2025 | 140,120 |
08.01.2025 | 140,070 |
07.01.2025 | 139,980 |
06.01.2025 | 139,920 |
03.01.2025 | 139,900 |
02.01.2025 | 139,800 |
31.12.2024 | 139,680 |
24.12.2024 | 140,090 |
23.12.2024 | 140,000 |
20.12.2024 | 140,000 |
19.12.2024 | 139,940 |
18.12.2024 | 139,850 |
17.12.2024 | 139,880 |
16.12.2024 | 139,880 |
13.12.2024 | 139,850 |
12.12.2024 | 139,910 |
11.12.2024 | 139,860 |
10.12.2024 | 139,890 |
09.12.2024 | 139,660 |
06.12.2024 | 139,680 |
04.12.2024 | 139,570 |
02.12.2024 | 139,580 |
29.11.2024 | 139,600 |
27.11.2024 | 139,590 |
26.11.2024 | 139,590 |
25.11.2024 | 139,530 |
22.11.2024 | 139,390 |
21.11.2024 | 139,290 |
20.11.2024 | 139,250 |
19.11.2024 | 139,220 |
18.11.2024 | 139,250 |
15.11.2024 | 139,290 |
14.11.2024 | 139,190 |
13.11.2024 | 139,160 |
12.11.2024 | 139,100 |
11.11.2024 | 139,020 |
08.11.2024 | 139,020 |
07.11.2024 | 138,930 |
06.11.2024 | 138,890 |
05.11.2024 | 138,810 |
04.11.2024 | 138,820 |
01.11.2024 | 138,960 |
31.10.2024 | 138,880 |
30.10.2024 | 139,280 |
29.10.2024 | 139,270 |
25.10.2024 | 139,320 |
24.10.2024 | 139,040 |
23.10.2024 | 139,020 |
22.10.2024 | 139,120 |
21.10.2024 | 139,120 |
18.10.2024 | 139,100 |
17.10.2024 | 138,980 |
15.10.2024 | 138,900 |
14.10.2024 | 138,830 |
10.10.2024 | 138,740 |
09.10.2024 | 138,760 |
08.10.2024 | 138,740 |
07.10.2024 | 138,770 |
04.10.2024 | 138,760 |
02.10.2024 | 138,680 |
01.10.2024 | 138,650 |
30.09.2024 | 138,570 |
27.09.2024 | 138,720 |
26.09.2024 | 138,660 |
25.09.2024 | 138,670 |
24.09.2024 | 138,660 |
23.09.2024 | 138,660 |
20.09.2024 | 138,690 |
19.09.2024 | 138,580 |
18.09.2024 | 138,560 |
17.09.2024 | 138,580 |
16.09.2024 | 138,570 |
13.09.2024 | 138,550 |
12.09.2024 | 138,500 |
11.09.2024 | 138,540 |
10.09.2024 | 138,550 |
09.09.2024 | 138,540 |
06.09.2024 | 138,550 |
05.09.2024 | 138,470 |
04.09.2024 | 138,470 |
03.09.2024 | 138,510 |
30.08.2024 | 138,500 |
28.08.2024 | 138,490 |
23.08.2024 | 138,590 |
22.08.2024 | 138,460 |
21.08.2024 | 138,450 |
20.08.2024 | 138,400 |
19.08.2024 | 138,380 |
16.08.2024 | 138,360 |
15.08.2024 | 138,290 |
14.08.2024 | 138,290 |
13.08.2024 | 138,250 |
12.08.2024 | 138,250 |
09.08.2024 | 138,270 |
08.08.2024 | 138,190 |
07.08.2024 | 138,170 |
06.08.2024 | 138,120 |
02.08.2024 | 138,280 |
01.08.2024 | 138,330 |
31.07.2024 | 138,270 |
30.07.2024 | 138,260 |
29.07.2024 | 138,240 |
26.07.2024 | 138,260 |
25.07.2024 | 138,150 |
24.07.2024 | 138,170 |
23.07.2024 | 138,140 |
22.07.2024 | 138,130 |
19.07.2024 | 138,090 |
18.07.2024 | 138,020 |
17.07.2024 | 138,040 |
16.07.2024 | 137,970 |
15.07.2024 | 137,990 |
12.07.2024 | 137,980 |
11.07.2024 | 137,860 |
10.07.2024 | 137,800 |
09.07.2024 | 137,700 |
08.07.2024 | 137,710 |
05.07.2024 | 137,640 |
Historic NAV
Valuation Date | NAV |
---|---|
03.07.2025 | 140,490 |
02.07.2025 | 140,400 |
01.07.2025 | 140,410 |
30.06.2025 | 140,460 |
27.06.2025 | 140,480 |
26.06.2025 | 140,430 |
25.06.2025 | 140,440 |
24.06.2025 | 140,520 |
23.06.2025 | 140,500 |
20.06.2025 | 140,600 |
18.06.2025 | 140,670 |
17.06.2025 | 140,750 |
16.06.2025 | 140,760 |
13.06.2025 | 140,750 |
12.06.2025 | 140,730 |
11.06.2025 | 140,720 |
10.06.2025 | 140,710 |
09.06.2025 | 140,710 |
06.06.2025 | 140,650 |
05.06.2025 | 140,570 |
04.06.2025 | 140,560 |
03.06.2025 | 140,590 |
30.05.2025 | 140,490 |
29.05.2025 | 140,510 |
28.05.2025 | 140,380 |
27.05.2025 | 140,310 |
23.05.2025 | 140,270 |
22.05.2025 | 140,200 |
21.05.2025 | 140,260 |
20.05.2025 | 140,280 |
19.05.2025 | 140,200 |
16.05.2025 | 140,110 |
15.05.2025 | 139,940 |
14.05.2025 | 139,820 |
13.05.2025 | 139,620 |
12.05.2025 | 139,480 |
09.05.2025 | 139,200 |
08.05.2025 | 139,000 |
07.05.2025 | 138,980 |
06.05.2025 | 138,900 |
02.05.2025 | 138,900 |
01.05.2025 | 138,920 |
30.04.2025 | 138,880 |
29.04.2025 | 138,880 |
28.04.2025 | 138,930 |
25.04.2025 | 138,820 |
24.04.2025 | 138,640 |
23.04.2025 | 138,560 |
22.04.2025 | 138,250 |
17.04.2025 | 138,170 |
16.04.2025 | 138,050 |
15.04.2025 | 138,100 |
14.04.2025 | 137,960 |
11.04.2025 | 137,850 |
10.04.2025 | 138,300 |
09.04.2025 | 137,410 |
08.04.2025 | 138,210 |
07.04.2025 | 137,570 |
04.04.2025 | 138,810 |
03.04.2025 | 139,410 |
02.04.2025 | 139,890 |
31.03.2025 | 140,100 |
28.03.2025 | 140,300 |
27.03.2025 | 140,300 |
26.03.2025 | 140,310 |
25.03.2025 | 140,250 |
24.03.2025 | 140,260 |
21.03.2025 | 140,080 |
20.03.2025 | 140,040 |
19.03.2025 | 139,990 |
18.03.2025 | 139,960 |
14.03.2025 | 140,030 |
13.03.2025 | 140,480 |
12.03.2025 | 140,730 |
11.03.2025 | 140,930 |
10.03.2025 | 141,170 |
07.03.2025 | 141,260 |
06.03.2025 | 141,260 |
05.03.2025 | 141,350 |
04.03.2025 | 141,300 |
03.03.2025 | 141,420 |
28.02.2025 | 141,360 |
27.02.2025 | 141,350 |
26.02.2025 | 141,310 |
25.02.2025 | 141,200 |
24.02.2025 | 141,180 |
21.02.2025 | 141,190 |
20.02.2025 | 141,140 |
19.02.2025 | 141,290 |
18.02.2025 | 141,210 |
14.02.2025 | 141,140 |
13.02.2025 | 140,980 |
12.02.2025 | 140,920 |
11.02.2025 | 140,940 |
10.02.2025 | 140,990 |
07.02.2025 | 140,910 |
06.02.2025 | 140,840 |
05.02.2025 | 140,810 |
04.02.2025 | 140,760 |
31.01.2025 | 140,670 |
30.01.2025 | 140,600 |
29.01.2025 | 140,570 |
28.01.2025 | 140,550 |
27.01.2025 | 140,500 |
24.01.2025 | 140,520 |
23.01.2025 | 140,440 |
22.01.2025 | 140,450 |
21.01.2025 | 140,410 |
17.01.2025 | 140,430 |
16.01.2025 | 140,310 |
15.01.2025 | 140,210 |
14.01.2025 | 140,190 |
13.01.2025 | 140,150 |
10.01.2025 | 140,120 |
08.01.2025 | 140,070 |
07.01.2025 | 139,980 |
06.01.2025 | 139,920 |
03.01.2025 | 139,900 |
02.01.2025 | 139,800 |
31.12.2024 | 139,680 |
24.12.2024 | 140,090 |
23.12.2024 | 140,000 |
20.12.2024 | 140,000 |
19.12.2024 | 139,940 |
18.12.2024 | 139,850 |
17.12.2024 | 139,880 |
16.12.2024 | 139,880 |
13.12.2024 | 139,850 |
12.12.2024 | 139,910 |
11.12.2024 | 139,860 |
10.12.2024 | 139,890 |
09.12.2024 | 139,660 |
06.12.2024 | 139,680 |
04.12.2024 | 139,570 |
02.12.2024 | 139,580 |
29.11.2024 | 139,600 |
27.11.2024 | 139,590 |
26.11.2024 | 139,590 |
25.11.2024 | 139,530 |
22.11.2024 | 139,390 |
21.11.2024 | 139,290 |
20.11.2024 | 139,250 |
19.11.2024 | 139,220 |
18.11.2024 | 139,250 |
15.11.2024 | 139,290 |
14.11.2024 | 139,190 |
13.11.2024 | 139,160 |
12.11.2024 | 139,100 |
11.11.2024 | 139,020 |
08.11.2024 | 139,020 |
07.11.2024 | 138,930 |
06.11.2024 | 138,890 |
05.11.2024 | 138,810 |
04.11.2024 | 138,820 |
01.11.2024 | 138,960 |
31.10.2024 | 138,880 |
30.10.2024 | 139,280 |
29.10.2024 | 139,270 |
25.10.2024 | 139,320 |
24.10.2024 | 139,040 |
23.10.2024 | 139,020 |
22.10.2024 | 139,120 |
21.10.2024 | 139,120 |
18.10.2024 | 139,100 |
17.10.2024 | 138,980 |
15.10.2024 | 138,900 |
14.10.2024 | 138,830 |
10.10.2024 | 138,740 |
09.10.2024 | 138,760 |
08.10.2024 | 138,740 |
07.10.2024 | 138,770 |
04.10.2024 | 138,760 |
02.10.2024 | 138,680 |
01.10.2024 | 138,650 |
30.09.2024 | 138,570 |
27.09.2024 | 138,720 |
26.09.2024 | 138,660 |
25.09.2024 | 138,670 |
24.09.2024 | 138,660 |
23.09.2024 | 138,660 |
20.09.2024 | 138,690 |
19.09.2024 | 138,580 |
18.09.2024 | 138,560 |
17.09.2024 | 138,580 |
16.09.2024 | 138,570 |
13.09.2024 | 138,550 |
12.09.2024 | 138,500 |
11.09.2024 | 138,540 |
10.09.2024 | 138,550 |
09.09.2024 | 138,540 |
06.09.2024 | 138,550 |
05.09.2024 | 138,470 |
04.09.2024 | 138,470 |
03.09.2024 | 138,510 |
30.08.2024 | 138,500 |
28.08.2024 | 138,490 |
23.08.2024 | 138,590 |
22.08.2024 | 138,460 |
21.08.2024 | 138,450 |
20.08.2024 | 138,400 |
19.08.2024 | 138,380 |
16.08.2024 | 138,360 |
15.08.2024 | 138,290 |
14.08.2024 | 138,290 |
13.08.2024 | 138,250 |
12.08.2024 | 138,250 |
09.08.2024 | 138,270 |
08.08.2024 | 138,190 |
07.08.2024 | 138,170 |
06.08.2024 | 138,120 |
02.08.2024 | 138,280 |
01.08.2024 | 138,330 |
31.07.2024 | 138,270 |
30.07.2024 | 138,260 |
29.07.2024 | 138,240 |
26.07.2024 | 138,260 |
25.07.2024 | 138,150 |
24.07.2024 | 138,170 |
23.07.2024 | 138,140 |
22.07.2024 | 138,130 |
19.07.2024 | 138,090 |
18.07.2024 | 138,020 |
17.07.2024 | 138,040 |
16.07.2024 | 137,970 |
15.07.2024 | 137,990 |
12.07.2024 | 137,980 |
11.07.2024 | 137,860 |
10.07.2024 | 137,800 |
09.07.2024 | 137,700 |
08.07.2024 | 137,710 |
05.07.2024 | 137,640 |
03.07.2024 | 137,570 |
02.07.2024 | 137,490 |
01.07.2024 | 137,470 |
27.06.2024 | 137,630 |
26.06.2024 | 137,720 |
25.06.2024 | 137,750 |
24.06.2024 | 137,750 |
21.06.2024 | 137,760 |
20.06.2024 | 137,720 |
18.06.2024 | 137,700 |
17.06.2024 | 137,670 |
14.06.2024 | 137,740 |
13.06.2024 | 137,740 |
12.06.2024 | 137,750 |
11.06.2024 | 137,740 |
10.06.2024 | 137,740 |
07.06.2024 | 137,740 |
06.06.2024 | 137,660 |
05.06.2024 | 137,640 |
04.06.2024 | 137,600 |
31.05.2024 | 137,470 |
30.05.2024 | 137,450 |
29.05.2024 | 137,460 |
28.05.2024 | 137,470 |
24.05.2024 | 137,420 |
23.05.2024 | 137,300 |
22.05.2024 | 137,260 |
21.05.2024 | 137,150 |
20.05.2024 | 137,030 |
17.05.2024 | 136,940 |
16.05.2024 | 136,820 |
15.05.2024 | 136,790 |
14.05.2024 | 136,590 |
13.05.2024 | 136,560 |
10.05.2024 | 136,460 |
09.05.2024 | 136,430 |
08.05.2024 | 136,360 |
07.05.2024 | 136,310 |
03.05.2024 | 136,270 |
02.05.2024 | 136,170 |
01.05.2024 | 136,130 |
30.04.2024 | 136,120 |
29.04.2024 | 136,070 |
26.04.2024 | 136,130 |
25.04.2024 | 136,040 |
24.04.2024 | 136,090 |
23.04.2024 | 136,030 |
22.04.2024 | 136,000 |
19.04.2024 | 135,940 |
18.04.2024 | 135,840 |
17.04.2024 | 135,830 |
16.04.2024 | 135,960 |
15.04.2024 | 135,700 |
12.04.2024 | 135,540 |
11.04.2024 | 135,490 |
10.04.2024 | 135,450 |
09.04.2024 | 135,350 |
08.04.2024 | 135,290 |
05.04.2024 | 135,240 |
04.04.2024 | 135,160 |
03.04.2024 | 135,090 |
02.04.2024 | 135,300 |
28.03.2024 | 135,760 |
27.03.2024 | 135,840 |
26.03.2024 | 135,870 |
25.03.2024 | 135,820 |
22.03.2024 | 135,720 |
21.03.2024 | 135,690 |
20.03.2024 | 135,820 |
19.03.2024 | 135,890 |
15.03.2024 | 135,920 |
14.03.2024 | 135,800 |
13.03.2024 | 135,810 |
12.03.2024 | 135,790 |
11.03.2024 | 135,760 |
08.03.2024 | 135,840 |
07.03.2024 | 135,680 |
06.03.2024 | 135,730 |
05.03.2024 | 135,850 |
04.03.2024 | 135,970 |
01.03.2024 | 135,960 |
29.02.2024 | 135,830 |
28.02.2024 | 135,840 |
27.02.2024 | 135,960 |
26.02.2024 | 136,030 |
23.02.2024 | 135,810 |
22.02.2024 | 135,630 |
21.02.2024 | 135,610 |
20.02.2024 | 135,640 |
16.02.2024 | 135,640 |
15.02.2024 | 135,500 |
14.02.2024 | 135,480 |
13.02.2024 | 135,440 |
12.02.2024 | 135,470 |
09.02.2024 | 135,490 |
08.02.2024 | 135,410 |
07.02.2024 | 135,360 |
06.02.2024 | 135,360 |
02.02.2024 | 135,420 |
01.02.2024 | 135,260 |
31.01.2024 | 135,290 |
30.01.2024 | 135,260 |
29.01.2024 | 135,180 |
26.01.2024 | 135,210 |
25.01.2024 | 135,070 |
24.01.2024 | 135,070 |
23.01.2024 | 135,010 |
22.01.2024 | 135,020 |
19.01.2024 | 135,010 |
18.01.2024 | 135,040 |
17.01.2024 | 135,090 |
16.01.2024 | 135,080 |
12.01.2024 | 135,010 |
11.01.2024 | 134,870 |
10.01.2024 | 134,620 |
09.01.2024 | 134,630 |
08.01.2024 | 134,600 |
05.01.2024 | 134,510 |
04.01.2024 | 134,480 |
03.01.2024 | 134,420 |
02.01.2024 | 134,420 |
29.12.2023 | 134,460 |
28.12.2023 | 134,460 |
22.12.2023 | 134,450 |
21.12.2023 | 134,270 |
20.12.2023 | 134,260 |
19.12.2023 | 134,210 |
18.12.2023 | 134,210 |
15.12.2023 | 134,100 |
14.12.2023 | 133,950 |
13.12.2023 | 133,660 |
12.12.2023 | 133,580 |
11.12.2023 | 133,600 |
08.12.2023 | 133,570 |
07.12.2023 | 133,430 |
06.12.2023 | 133,480 |
05.12.2023 | 133,380 |
04.12.2023 | 133,390 |
01.12.2023 | 133,330 |
30.11.2023 | 133,220 |
29.11.2023 | 133,300 |
28.11.2023 | 133,170 |
27.11.2023 | 133,100 |
24.11.2023 | 133,090 |
22.11.2023 | 132,950 |
21.11.2023 | 132,910 |
20.11.2023 | 132,920 |
17.11.2023 | 132,940 |
16.11.2023 | 132,850 |
15.11.2023 | 132,880 |
14.11.2023 | 132,770 |
13.11.2023 | 132,740 |
10.11.2023 | 132,690 |
09.11.2023 | 132,630 |
08.11.2023 | 132,660 |
07.11.2023 | 132,640 |
06.11.2023 | 132,650 |
03.11.2023 | 132,590 |
02.11.2023 | 132,420 |
01.11.2023 | 132,230 |
31.10.2023 | 132,200 |
27.10.2023 | 132,240 |
26.10.2023 | 132,010 |
25.10.2023 | 131,980 |
24.10.2023 | 131,980 |
23.10.2023 | 131,770 |
20.10.2023 | 131,810 |
19.10.2023 | 131,780 |
18.10.2023 | 131,860 |
17.10.2023 | 131,930 |
16.10.2023 | 131,980 |
13.10.2023 | 132,030 |
12.10.2023 | 132,010 |
11.10.2023 | 132,070 |
10.10.2023 | 132,050 |
09.10.2023 | 131,990 |
06.10.2023 | 132,140 |
05.10.2023 | 132,250 |
04.10.2023 | 132,300 |
03.10.2023 | 132,560 |
02.10.2023 | 132,820 |
29.09.2023 | 132,880 |
28.09.2023 | 132,870 |
27.09.2023 | 132,960 |
26.09.2023 | 133,010 |
25.09.2023 | 133,100 |
22.09.2023 | 133,040 |
21.09.2023 | 132,950 |
20.09.2023 | 133,000 |
19.09.2023 | 132,890 |
18.09.2023 | 132,850 |
15.09.2023 | 132,900 |
14.09.2023 | 132,810 |
13.09.2023 | 132,620 |
12.09.2023 | 132,610 |
11.09.2023 | 132,430 |
08.09.2023 | 132,350 |
07.09.2023 | 132,990 |
06.09.2023 | 132,820 |
05.09.2023 | 132,800 |
01.09.2023 | 132,740 |
31.08.2023 | 132,580 |
30.08.2023 | 132,510 |
29.08.2023 | 132,490 |
25.08.2023 | 132,380 |
24.08.2023 | 132,330 |
23.08.2023 | 132,250 |
22.08.2023 | 132,130 |
21.08.2023 | 132,090 |
18.08.2023 | 131,970 |
17.08.2023 | 131,850 |
16.08.2023 | 131,790 |
15.08.2023 | 131,750 |
14.08.2023 | 131,660 |
11.08.2023 | 131,610 |
10.08.2023 | 131,490 |
09.08.2023 | 131,420 |
08.08.2023 | 131,420 |
04.08.2023 | 131,340 |
03.08.2023 | 131,230 |
02.08.2023 | 131,260 |
01.08.2023 | 131,290 |
31.07.2023 | 131,240 |
28.07.2023 | 131,220 |
27.07.2023 | 131,150 |
26.07.2023 | 131,160 |
25.07.2023 | 131,220 |
24.07.2023 | 131,220 |
21.07.2023 | 131,240 |
20.07.2023 | 131,070 |
19.07.2023 | 130,980 |
18.07.2023 | 130,880 |
17.07.2023 | 130,920 |
14.07.2023 | 130,970 |
13.07.2023 | 130,790 |
12.07.2023 | 130,670 |
11.07.2023 | 130,570 |
10.07.2023 | 130,440 |
07.07.2023 | 130,350 |
06.07.2023 | 130,320 |
05.07.2023 | 130,600 |
03.07.2023 | 130,370 |
30.06.2023 | 130,280 |
29.06.2023 | 130,310 |
28.06.2023 | 130,360 |
27.06.2023 | 130,360 |
26.06.2023 | 130,400 |
23.06.2023 | 130,590 |
22.06.2023 | 130,530 |
21.06.2023 | 130,680 |
20.06.2023 | 130,850 |
16.06.2023 | 130,860 |
15.06.2023 | 130,610 |
14.06.2023 | 130,760 |
13.06.2023 | 130,760 |
12.06.2023 | 130,330 |
09.06.2023 | 130,210 |
08.06.2023 | 130,090 |
07.06.2023 | 130,080 |
06.06.2023 | 129,930 |
02.06.2023 | 130,090 |
01.06.2023 | 129,950 |
31.05.2023 | 129,810 |
30.05.2023 | 129,750 |
26.05.2023 | 129,690 |
25.05.2023 | 129,520 |
24.05.2023 | 129,560 |
23.05.2023 | 129,550 |
22.05.2023 | 129,600 |
19.05.2023 | 129,650 |
18.05.2023 | 129,680 |
17.05.2023 | 129,610 |
16.05.2023 | 129,570 |
15.05.2023 | 129,550 |
12.05.2023 | 129,500 |
11.05.2023 | 129,370 |
10.05.2023 | 129,290 |
09.05.2023 | 129,270 |
05.05.2023 | 129,160 |
04.05.2023 | 128,970 |
03.05.2023 | 129,110 |
02.05.2023 | 129,030 |
28.04.2023 | 128,970 |
27.04.2023 | 128,940 |
26.04.2023 | 128,980 |
25.04.2023 | 128,950 |
24.04.2023 | 128,970 |
21.04.2023 | 128,920 |
20.04.2023 | 128,860 |
19.04.2023 | 128,810 |
18.04.2023 | 128,760 |
17.04.2023 | 128,400 |
14.04.2023 | 128,330 |
13.04.2023 | 128,140 |
12.04.2023 | 128,210 |
11.04.2023 | 128,130 |
06.04.2023 | 128,130 |
05.04.2023 | 128,000 |
04.04.2023 | 128,030 |
03.04.2023 | 127,900 |
31.03.2023 | 127,760 |
30.03.2023 | 127,750 |
29.03.2023 | 127,580 |
28.03.2023 | 127,510 |
27.03.2023 | 127,480 |
24.03.2023 | 127,440 |
23.03.2023 | 127,490 |
22.03.2023 | 127,480 |
21.03.2023 | 127,510 |
20.03.2023 | 127,190 |
16.03.2023 | 127,800 |
15.03.2023 | 127,870 |
14.03.2023 | 128,130 |
13.03.2023 | 128,320 |
10.03.2023 | 128,680 |
09.03.2023 | 128,860 |
08.03.2023 | 128,830 |
07.03.2023 | 128,770 |
06.03.2023 | 128,790 |
03.03.2023 | 128,620 |
02.03.2023 | 128,470 |
01.03.2023 | 128,510 |
28.02.2023 | 128,570 |
27.02.2023 | 128,610 |
24.02.2023 | 128,580 |
23.02.2023 | 128,560 |
22.02.2023 | 128,580 |
21.02.2023 | 128,730 |
17.02.2023 | 128,750 |
16.02.2023 | 128,620 |
15.02.2023 | 128,530 |
14.02.2023 | 128,450 |
13.02.2023 | 128,430 |
10.02.2023 | 128,350 |
09.02.2023 | 128,420 |
08.02.2023 | 128,290 |
07.02.2023 | 128,130 |
03.02.2023 | 127,900 |
02.02.2023 | 127,620 |
01.02.2023 | 127,270 |
31.01.2023 | 126,940 |
30.01.2023 | 126,790 |
27.01.2023 | 126,690 |
26.01.2023 | 126,790 |
25.01.2023 | 126,720 |
24.01.2023 | 126,730 |
23.01.2023 | 126,810 |
20.01.2023 | 126,770 |
19.01.2023 | 126,700 |
18.01.2023 | 126,640 |
17.01.2023 | 126,420 |
13.01.2023 | 126,040 |
12.01.2023 | 125,590 |
11.01.2023 | 125,240 |
10.01.2023 | 125,040 |
09.01.2023 | 124,850 |
06.01.2023 | 124,580 |
05.01.2023 | 124,360 |
04.01.2023 | 124,290 |
03.01.2023 | 124,250 |
30.12.2022 | 124,150 |
29.12.2022 | 124,080 |
23.12.2022 | 124,250 |
22.12.2022 | 124,150 |
21.12.2022 | 124,150 |
20.12.2022 | 124,190 |
19.12.2022 | 123,110 |
16.12.2022 | 124,270 |
15.12.2022 | 124,300 |
14.12.2022 | 124,410 |
13.12.2022 | 124,370 |
12.12.2022 | 124,330 |
09.12.2022 | 124,400 |
08.12.2022 | 124,330 |
07.12.2022 | 124,350 |
06.12.2022 | 124,420 |
05.12.2022 | 124,520 |
02.12.2022 | 124,530 |
01.12.2022 | 124,570 |
30.11.2022 | 124,530 |
29.11.2022 | 124,440 |
28.11.2022 | 124,400 |
25.11.2022 | 124,470 |
23.11.2022 | 123,030 |
22.11.2022 | 124,190 |
21.11.2022 | 124,270 |
18.11.2022 | 124,240 |
17.11.2022 | 124,590 |
16.11.2022 | 125,240 |
15.11.2022 | 125,790 |
14.11.2022 | 125,720 |
11.11.2022 | 125,660 |
10.11.2022 | 125,240 |
09.11.2022 | 124,980 |
08.11.2022 | 125,030 |
07.11.2022 | 124,840 |
04.11.2022 | 124,690 |
03.11.2022 | 124,530 |
02.11.2022 | 124,630 |
01.11.2022 | 124,490 |
28.10.2022 | 123,550 |
27.10.2022 | 123,090 |
26.10.2022 | 122,730 |
25.10.2022 | 122,720 |
24.10.2022 | 122,570 |
21.10.2022 | 122,600 |
20.10.2022 | 122,780 |
19.10.2022 | 123,080 |
18.10.2022 | 123,080 |
17.10.2022 | 123,080 |
14.10.2022 | 123,110 |
13.10.2022 | 123,130 |
12.10.2022 | 123,720 |
11.10.2022 | 124,130 |
10.10.2022 | 124,400 |
07.10.2022 | 125,010 |
06.10.2022 | 125,320 |
05.10.2022 | 125,510 |
04.10.2022 | 125,660 |
03.10.2022 | 125,180 |
30.09.2022 | 125,560 |
29.09.2022 | 126,020 |
28.09.2022 | 127,030 |
27.09.2022 | 127,590 |
26.09.2022 | 127,930 |
23.09.2022 | 128,340 |
22.09.2022 | 128,560 |
21.09.2022 | 128,680 |
20.09.2022 | 128,730 |
16.09.2022 | 128,840 |
15.09.2022 | 128,940 |
14.09.2022 | 129,080 |
13.09.2022 | 129,300 |
12.09.2022 | 129,240 |
09.09.2022 | 129,220 |
08.09.2022 | 129,060 |
07.09.2022 | 128,820 |
06.09.2022 | 128,910 |
02.09.2022 | 129,390 |
01.09.2022 | 129,360 |
31.08.2022 | 129,800 |
30.08.2022 | 130,090 |
26.08.2022 | 130,320 |
25.08.2022 | 130,230 |
24.08.2022 | 130,180 |
23.08.2022 | 130,210 |
22.08.2022 | 130,210 |
19.08.2022 | 130,440 |
18.08.2022 | 130,570 |
17.08.2022 | 130,810 |
16.08.2022 | 130,970 |
15.08.2022 | 130,950 |
12.08.2022 | 130,890 |
11.08.2022 | 130,670 |
10.08.2022 | 130,400 |
09.08.2022 | 130,220 |
08.08.2022 | 129,970 |
05.08.2022 | 129,600 |
04.08.2022 | 129,390 |
03.08.2022 | 129,060 |
02.08.2022 | 128,790 |
29.07.2022 | 128,500 |
28.07.2022 | 128,200 |
27.07.2022 | 127,740 |
26.07.2022 | 127,550 |
25.07.2022 | 127,460 |
22.07.2022 | 126,400 |
21.07.2022 | 126,870 |
20.07.2022 | 126,660 |
19.07.2022 | 126,230 |
18.07.2022 | 126,120 |
15.07.2022 | 125,970 |
14.07.2022 | 125,890 |
13.07.2022 | 126,100 |
12.07.2022 | 126,150 |
11.07.2022 | 126,240 |
08.07.2022 | 126,320 |
07.07.2022 | 126,050 |
06.07.2022 | 126,010 |
05.07.2022 | 126,270 |
01.07.2022 | 126,460 |
30.06.2022 | 126,500 |
29.06.2022 | 127,220 |
28.06.2022 | 127,410 |
27.06.2022 | 127,200 |
24.06.2022 | 126,960 |
23.06.2022 | 127,450 |
22.06.2022 | 128,300 |
21.06.2022 | 128,820 |
17.06.2022 | 129,570 |
16.06.2022 | 130,020 |
15.06.2022 | 130,430 |
14.06.2022 | 130,450 |
13.06.2022 | 130,760 |
10.06.2022 | 131,480 |
09.06.2022 | 131,780 |
08.06.2022 | 131,910 |
07.06.2022 | 131,910 |
01.06.2022 | 131,840 |
31.05.2022 | 131,820 |
27.05.2022 | 131,850 |
26.05.2022 | 131,740 |
25.05.2022 | 131,800 |
24.05.2022 | 131,830 |
23.05.2022 | 131,970 |
20.05.2022 | 132,100 |
19.05.2022 | 132,020 |
18.05.2022 | 132,440 |
17.05.2022 | 132,510 |
16.05.2022 | 132,530 |
13.05.2022 | 132,670 |
12.05.2022 | 132,730 |
11.05.2022 | 133,060 |
10.05.2022 | 133,050 |
09.05.2022 | 133,190 |
06.05.2022 | 133,590 |
05.05.2022 | 134,160 |
04.05.2022 | 134,240 |
03.05.2022 | 134,330 |
29.04.2022 | 134,580 |
28.04.2022 | 134,650 |
27.04.2022 | 134,750 |
26.04.2022 | 134,970 |
25.04.2022 | 135,060 |
22.04.2022 | 135,160 |
21.04.2022 | 135,120 |
20.04.2022 | 135,090 |
19.04.2022 | 135,080 |
14.04.2022 | 135,080 |
13.04.2022 | 135,010 |
12.04.2022 | 135,110 |
11.04.2022 | 135,160 |
08.04.2022 | 135,130 |
07.04.2022 | 135,090 |
06.04.2022 | 135,160 |
05.04.2022 | 135,220 |
04.04.2022 | 135,210 |
01.04.2022 | 135,160 |
31.03.2022 | 135,100 |
30.03.2022 | 135,090 |
29.03.2022 | 135,000 |
28.03.2022 | 134,770 |
25.03.2022 | 134,680 |
24.03.2022 | 134,620 |
23.03.2022 | 134,580 |
22.03.2022 | 134,560 |
21.03.2022 | 134,420 |
16.03.2022 | 133,900 |
15.03.2022 | 133,580 |
14.03.2022 | 133,720 |
11.03.2022 | 133,830 |
10.03.2022 | 133,890 |
09.03.2022 | 133,940 |
08.03.2022 | 134,070 |
07.03.2022 | 134,310 |
04.03.2022 | 134,950 |
03.03.2022 | 135,140 |
02.03.2022 | 135,210 |
01.03.2022 | 135,230 |
28.02.2022 | 135,240 |
25.02.2022 | 135,340 |
24.02.2022 | 135,000 |
23.02.2022 | 135,670 |
22.02.2022 | 135,590 |
18.02.2022 | 135,860 |
17.02.2022 | 135,890 |
16.02.2022 | 136,000 |
15.02.2022 | 135,960 |
14.02.2022 | 135,870 |
11.02.2022 | 136,180 |
10.02.2022 | 136,260 |
09.02.2022 | 136,270 |
08.02.2022 | 136,070 |
07.02.2022 | 136,050 |
04.02.2022 | 136,230 |
03.02.2022 | 136,350 |
02.02.2022 | 136,390 |
01.02.2022 | 136,320 |
31.01.2022 | 136,280 |
28.01.2022 | 136,370 |
27.01.2022 | 136,440 |
26.01.2022 | 136,460 |
25.01.2022 | 136,390 |
24.01.2022 | 136,390 |
21.01.2022 | 136,480 |
20.01.2022 | 136,490 |
19.01.2022 | 136,450 |
18.01.2022 | 136,470 |
14.01.2022 | 136,420 |
13.01.2022 | 136,330 |
12.01.2022 | 136,270 |
11.01.2022 | 136,210 |
10.01.2022 | 136,180 |
05.01.2022 | 136,000 |
04.01.2022 | 135,910 |
31.12.2021 | 135,780 |
30.12.2021 | 135,720 |
23.12.2021 | 135,680 |
22.12.2021 | 135,570 |
21.12.2021 | 135,480 |
20.12.2021 | 135,410 |
17.12.2021 | 135,470 |
16.12.2021 | 135,440 |
15.12.2021 | 135,430 |
14.12.2021 | 135,500 |
13.12.2021 | 135,300 |
10.12.2021 | 135,280 |
09.12.2021 | 135,250 |
08.12.2021 | 135,240 |
07.12.2021 | 135,210 |
06.12.2021 | 135,100 |
03.12.2021 | 135,050 |
02.12.2021 | 135,000 |
01.12.2021 | 135,000 |
30.11.2021 | 134,970 |
29.11.2021 | 134,950 |
26.11.2021 | 135,010 |
24.11.2021 | 135,290 |
23.11.2021 | 135,250 |
22.11.2021 | 135,300 |
19.11.2021 | 135,280 |
18.11.2021 | 135,300 |
17.11.2021 | 135,320 |
16.11.2021 | 135,310 |
15.11.2021 | 135,330 |
12.11.2021 | 135,330 |
11.11.2021 | 135,280 |
10.11.2021 | 135,230 |
09.11.2021 | 135,260 |
08.11.2021 | 135,130 |
05.11.2021 | 135,060 |
04.11.2021 | 135,010 |
03.11.2021 | 134,840 |
02.11.2021 | 134,840 |
01.11.2021 | 134,780 |
29.10.2021 | 134,730 |
28.10.2021 | 134,770 |
27.10.2021 | 134,740 |
26.10.2021 | 134,710 |
22.10.2021 | 134,730 |
21.10.2021 | 134,670 |
20.10.2021 | 134,680 |
19.10.2021 | 134,930 |
18.10.2021 | 134,910 |
15.10.2021 | 134,900 |
14.10.2021 | 134,850 |
13.10.2021 | 134,810 |
12.10.2021 | 134,820 |
11.10.2021 | 134,940 |
08.10.2021 | 135,000 |
07.10.2021 | 134,950 |
06.10.2021 | 134,940 |
05.10.2021 | 135,040 |
04.10.2021 | 135,000 |
01.10.2021 | 135,020 |
30.09.2021 | 134,920 |
29.09.2021 | 134,920 |
28.09.2021 | 134,860 |
27.09.2021 | 134,980 |
24.09.2021 | 134,890 |
23.09.2021 | 134,840 |
22.09.2021 | 134,780 |
21.09.2021 | 134,720 |
20.09.2021 | 134,700 |
17.09.2021 | 134,800 |
16.09.2021 | 134,690 |
15.09.2021 | 134,660 |
14.09.2021 | 134,670 |
13.09.2021 | 134,590 |
10.09.2021 | 134,530 |
09.09.2021 | 134,450 |
08.09.2021 | 134,420 |
07.09.2021 | 134,390 |
03.09.2021 | 134,330 |
02.09.2021 | 134,320 |
01.09.2021 | 134,230 |
31.08.2021 | 134,180 |
27.08.2021 | 134,120 |
26.08.2021 | 134,080 |
25.08.2021 | 134,090 |
24.08.2021 | 134,050 |
23.08.2021 | 134,020 |
20.08.2021 | 133,990 |
19.08.2021 | 133,960 |
18.08.2021 | 133,980 |
17.08.2021 | 133,980 |
16.08.2021 | 133,940 |
13.08.2021 | 133,930 |
12.08.2021 | 133,900 |
11.08.2021 | 133,870 |
10.08.2021 | 133,860 |
09.08.2021 | 133,800 |
06.08.2021 | 133,740 |
05.08.2021 | 133,660 |
04.08.2021 | 133,630 |
03.08.2021 | 133,590 |
30.07.2021 | 133,540 |
29.07.2021 | 133,510 |
28.07.2021 | 133,520 |
27.07.2021 | 133,400 |
26.07.2021 | 133,410 |
23.07.2021 | 133,410 |
22.07.2021 | 133,360 |
21.07.2021 | 133,310 |
20.07.2021 | 133,280 |
19.07.2021 | 133,300 |
16.07.2021 | 133,410 |
15.07.2021 | 133,370 |
14.07.2021 | 133,370 |
13.07.2021 | 133,370 |
12.07.2021 | 133,350 |
09.07.2021 | 133,360 |
08.07.2021 | 133,260 |
07.07.2021 | 133,270 |
06.07.2021 | 133,320 |
02.07.2021 | 133,370 |
01.07.2021 | 133,380 |
30.06.2021 | 133,400 |
29.06.2021 | 133,400 |
28.06.2021 | 133,430 |
25.06.2021 | 133,400 |
24.06.2021 | 133,360 |
23.06.2021 | 133,320 |
22.06.2021 | 133,260 |
21.06.2021 | 133,240 |
18.06.2021 | 133,250 |
17.06.2021 | 133,240 |
16.06.2021 | 133,240 |
15.06.2021 | 133,220 |
14.06.2021 | 133,210 |
11.06.2021 | 133,200 |
10.06.2021 | 133,110 |
09.06.2021 | 133,100 |
08.06.2021 | 133,080 |
04.06.2021 | 133,060 |
03.06.2021 | 132,920 |
02.06.2021 | 132,810 |
01.06.2021 | 132,720 |
28.05.2021 | 132,640 |
27.05.2021 | 132,630 |
26.05.2021 | 132,540 |
25.05.2021 | 132,460 |
24.05.2021 | 132,370 |
21.05.2021 | 132,240 |
20.05.2021 | 132,180 |
19.05.2021 | 132,110 |
18.05.2021 | 132,120 |
17.05.2021 | 132,090 |
14.05.2021 | 132,100 |
13.05.2021 | 132,030 |
12.05.2021 | 132,000 |
11.05.2021 | 131,910 |
10.05.2021 | 131,930 |
07.05.2021 | 131,870 |
06.05.2021 | 131,810 |
05.05.2021 | 131,750 |
04.05.2021 | 131,660 |
30.04.2021 | 131,520 |
29.04.2021 | 131,540 |
28.04.2021 | 131,510 |
27.04.2021 | 131,430 |
26.04.2021 | 131,380 |
23.04.2021 | 131,330 |
22.04.2021 | 131,300 |
21.04.2021 | 131,280 |
20.04.2021 | 131,270 |
19.04.2021 | 131,330 |
16.04.2021 | 131,280 |
15.04.2021 | 131,280 |
14.04.2021 | 131,300 |
13.04.2021 | 131,230 |
12.04.2021 | 131,250 |
09.04.2021 | 131,240 |
08.04.2021 | 131,170 |
07.04.2021 | 131,130 |
06.04.2021 | 131,060 |
01.04.2021 | 130,920 |
31.03.2021 | 130,840 |
30.03.2021 | 130,810 |
29.03.2021 | 130,800 |
26.03.2021 | 130,820 |
25.03.2021 | 130,780 |
24.03.2021 | 130,770 |
23.03.2021 | 130,750 |
22.03.2021 | 130,840 |
19.03.2021 | 130,810 |
18.03.2021 | 130,780 |
16.03.2021 | 130,770 |
15.03.2021 | 130,700 |
12.03.2021 | 130,720 |
11.03.2021 | 130,600 |
10.03.2021 | 130,560 |
09.03.2021 | 130,530 |
08.03.2021 | 130,450 |
05.03.2021 | 130,400 |
04.03.2021 | 130,320 |
03.03.2021 | 130,350 |
02.03.2021 | 130,340 |
01.03.2021 | 130,280 |
26.02.2021 | 130,070 |
25.02.2021 | 130,100 |
24.02.2021 | 130,040 |
23.02.2021 | 129,880 |
22.02.2021 | 129,740 |
19.02.2021 | 129,640 |
18.02.2021 | 129,470 |
17.02.2021 | 129,500 |
16.02.2021 | 129,450 |
12.02.2021 | 129,260 |
11.02.2021 | 128,980 |
10.02.2021 | 128,910 |
09.02.2021 | 128,840 |
08.02.2021 | 128,770 |
05.02.2021 | 128,690 |
04.02.2021 | 128,470 |
03.02.2021 | 128,400 |
02.02.2021 | 128,280 |
01.02.2021 | 128,270 |
29.01.2021 | 128,170 |
28.01.2021 | 128,160 |
27.01.2021 | 128,130 |
26.01.2021 | 127,650 |
25.01.2021 | 127,660 |
22.01.2021 | 127,590 |
21.01.2021 | 127,580 |
20.01.2021 | 127,460 |
19.01.2021 | 127,330 |
15.01.2021 | 127,260 |
14.01.2021 | 127,180 |
13.01.2021 | 126,940 |
12.01.2021 | 126,750 |
11.01.2021 | 126,680 |
08.01.2021 | 126,650 |
07.01.2021 | 126,330 |
06.01.2021 | 126,160 |
05.01.2021 | 126,000 |
04.01.2021 | 125,950 |
31.12.2020 | 125,810 |
30.12.2020 | 125,680 |
24.12.2020 | 125,590 |
23.12.2020 | 125,580 |
22.12.2020 | 125,440 |
21.12.2020 | 125,500 |
18.12.2020 | 125,530 |
17.12.2020 | 125,400 |
16.12.2020 | 125,400 |
15.12.2020 | 125,250 |
14.12.2020 | 125,310 |
11.12.2020 | 125,220 |
10.12.2020 | 125,080 |
09.12.2020 | 125,110 |
08.12.2020 | 125,040 |
07.12.2020 | 125,050 |
04.12.2020 | 125,010 |
03.12.2020 | 125,010 |
02.12.2020 | 124,950 |
01.12.2020 | 124,870 |
30.11.2020 | 124,730 |
27.11.2020 | 124,710 |
25.11.2020 | 124,650 |
24.11.2020 | 124,430 |
23.11.2020 | 124,330 |
20.11.2020 | 123,970 |
19.11.2020 | 123,760 |
18.11.2020 | 123,660 |
17.11.2020 | 123,440 |
16.11.2020 | 123,300 |
13.11.2020 | 122,970 |
12.11.2020 | 122,980 |
11.11.2020 | 122,910 |
10.11.2020 | 122,670 |
09.11.2020 | 122,270 |
06.11.2020 | 121,110 |
05.11.2020 | 120,980 |
04.11.2020 | 120,720 |
03.11.2020 | 120,640 |
02.11.2020 | 120,540 |
30.10.2020 | 120,550 |
29.10.2020 | 120,700 |
28.10.2020 | 120,890 |
27.10.2020 | 121,180 |
23.10.2020 | 121,270 |
22.10.2020 | 121,040 |
21.10.2020 | 121,090 |
20.10.2020 | 121,070 |
19.10.2020 | 120,720 |
16.10.2020 | 121,000 |
15.10.2020 | 120,850 |
14.10.2020 | 121,040 |
13.10.2020 | 120,950 |
12.10.2020 | 120,880 |
09.10.2020 | 120,800 |
08.10.2020 | 120,710 |
07.10.2020 | 120,560 |
06.10.2020 | 120,510 |
05.10.2020 | 120,430 |
02.10.2020 | 120,510 |
01.10.2020 | 120,520 |
30.09.2020 | 120,490 |
29.09.2020 | 120,440 |
28.09.2020 | 120,170 |
25.09.2020 | 120,140 |
24.09.2020 | 120,320 |
23.09.2020 | 120,620 |
22.09.2020 | 120,300 |
21.09.2020 | 120,540 |
18.09.2020 | 120,630 |
17.09.2020 | 120,540 |
16.09.2020 | 120,550 |
15.09.2020 | 120,590 |
14.09.2020 | 120,430 |
11.09.2020 | 120,300 |
10.09.2020 | 120,220 |
09.09.2020 | 120,080 |
08.09.2020 | 120,030 |
04.09.2020 | 119,750 |
03.09.2020 | 119,520 |
02.09.2020 | 119,200 |
01.09.2020 | 119,140 |
28.08.2020 | 118,920 |
27.08.2020 | 118,780 |
26.08.2020 | 118,760 |
25.08.2020 | 118,690 |
24.08.2020 | 118,630 |
21.08.2020 | 118,540 |
20.08.2020 | 118,390 |
19.08.2020 | 118,320 |
18.08.2020 | 118,200 |
17.08.2020 | 118,120 |
14.08.2020 | 118,030 |
13.08.2020 | 117,990 |
12.08.2020 | 117,730 |
11.08.2020 | 117,610 |
10.08.2020 | 117,430 |
07.08.2020 | 117,310 |
06.08.2020 | 117,130 |
05.08.2020 | 117,060 |
04.08.2020 | 116,980 |
31.07.2020 | 116,720 |
30.07.2020 | 116,590 |
29.07.2020 | 116,580 |
28.07.2020 | 116,620 |
27.07.2020 | 116,740 |
24.07.2020 | 116,680 |
23.07.2020 | 116,610 |
22.07.2020 | 116,550 |
21.07.2020 | 116,520 |
20.07.2020 | 116,350 |
17.07.2020 | 116,210 |
16.07.2020 | 116,090 |
15.07.2020 | 116,130 |
14.07.2020 | 116,030 |
13.07.2020 | 116,050 |
10.07.2020 | 115,960 |
09.07.2020 | 115,940 |
08.07.2020 | 115,940 |
07.07.2020 | 115,900 |
06.07.2020 | 115,840 |