ISIN
IE00B6YX5236
High Yield
NAV
USD 88,140
As of 13.06.2025
Minimum Investment
USD 250,000.00
Fund Size
EUR 3,65 Billion
As of 31.05.2025
Inception Date
27.05.2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
13.06.2025 | 88,140 |
12.06.2025 | 88,110 |
11.06.2025 | 88,070 |
10.06.2025 | 88,060 |
09.06.2025 | 88,050 |
06.06.2025 | 88,000 |
05.06.2025 | 87,940 |
04.06.2025 | 87,900 |
03.06.2025 | 87,900 |
30.05.2025 | 87,820 |
29.05.2025 | 87,820 |
28.05.2025 | 87,720 |
27.05.2025 | 87,660 |
23.05.2025 | 87,620 |
22.05.2025 | 87,560 |
21.05.2025 | 87,560 |
20.05.2025 | 87,560 |
19.05.2025 | 87,500 |
Historic NAV
Valuation Date | NAV |
---|---|
13.06.2025 | 88,140 |
12.06.2025 | 88,110 |
11.06.2025 | 88,070 |
10.06.2025 | 88,060 |
09.06.2025 | 88,050 |
06.06.2025 | 88,000 |
05.06.2025 | 87,940 |
04.06.2025 | 87,900 |
03.06.2025 | 87,900 |
30.05.2025 | 87,820 |
29.05.2025 | 87,820 |
28.05.2025 | 87,720 |
27.05.2025 | 87,660 |
23.05.2025 | 87,620 |
22.05.2025 | 87,560 |
21.05.2025 | 87,560 |
20.05.2025 | 87,560 |
19.05.2025 | 87,500 |
16.05.2025 | 87,440 |
15.05.2025 | 87,320 |
14.05.2025 | 87,210 |
13.05.2025 | 87,080 |
12.05.2025 | 86,980 |
09.05.2025 | 86,800 |
08.05.2025 | 86,660 |
07.05.2025 | 86,620 |
06.05.2025 | 86,560 |
02.05.2025 | 86,540 |
01.05.2025 | 86,540 |
30.04.2025 | 86,510 |
29.04.2025 | 86,480 |
28.04.2025 | 86,490 |
25.04.2025 | 86,410 |
24.04.2025 | 86,290 |
23.04.2025 | 86,200 |
22.04.2025 | 86,010 |
17.04.2025 | 85,950 |
16.04.2025 | 85,860 |
15.04.2025 | 85,850 |
14.04.2025 | 85,750 |
11.04.2025 | 85,670 |
10.04.2025 | 85,940 |
09.04.2025 | 85,330 |
08.04.2025 | 85,820 |
07.04.2025 | 85,420 |
04.04.2025 | 86,180 |
03.04.2025 | 86,550 |
02.04.2025 | 86,820 |
31.03.2025 | 88,720 |
28.03.2025 | 88,840 |
27.03.2025 | 88,820 |
26.03.2025 | 88,800 |
25.03.2025 | 88,750 |
24.03.2025 | 88,740 |
21.03.2025 | 88,620 |
20.03.2025 | 88,590 |
19.03.2025 | 88,530 |
18.03.2025 | 88,490 |
Historic NAV
Valuation Date | NAV |
---|---|
13.06.2025 | 88,140 |
12.06.2025 | 88,110 |
11.06.2025 | 88,070 |
10.06.2025 | 88,060 |
09.06.2025 | 88,050 |
06.06.2025 | 88,000 |
05.06.2025 | 87,940 |
04.06.2025 | 87,900 |
03.06.2025 | 87,900 |
30.05.2025 | 87,820 |
29.05.2025 | 87,820 |
28.05.2025 | 87,720 |
27.05.2025 | 87,660 |
23.05.2025 | 87,620 |
22.05.2025 | 87,560 |
21.05.2025 | 87,560 |
20.05.2025 | 87,560 |
19.05.2025 | 87,500 |
16.05.2025 | 87,440 |
15.05.2025 | 87,320 |
14.05.2025 | 87,210 |
13.05.2025 | 87,080 |
12.05.2025 | 86,980 |
09.05.2025 | 86,800 |
08.05.2025 | 86,660 |
07.05.2025 | 86,620 |
06.05.2025 | 86,560 |
02.05.2025 | 86,540 |
01.05.2025 | 86,540 |
30.04.2025 | 86,510 |
29.04.2025 | 86,480 |
28.04.2025 | 86,490 |
25.04.2025 | 86,410 |
24.04.2025 | 86,290 |
23.04.2025 | 86,200 |
22.04.2025 | 86,010 |
17.04.2025 | 85,950 |
16.04.2025 | 85,860 |
15.04.2025 | 85,850 |
14.04.2025 | 85,750 |
11.04.2025 | 85,670 |
10.04.2025 | 85,940 |
09.04.2025 | 85,330 |
08.04.2025 | 85,820 |
07.04.2025 | 85,420 |
04.04.2025 | 86,180 |
03.04.2025 | 86,550 |
02.04.2025 | 86,820 |
31.03.2025 | 88,720 |
28.03.2025 | 88,840 |
27.03.2025 | 88,820 |
26.03.2025 | 88,800 |
25.03.2025 | 88,750 |
24.03.2025 | 88,740 |
21.03.2025 | 88,620 |
20.03.2025 | 88,590 |
19.03.2025 | 88,530 |
18.03.2025 | 88,490 |
14.03.2025 | 88,530 |
13.03.2025 | 88,800 |
12.03.2025 | 88,920 |
11.03.2025 | 89,020 |
10.03.2025 | 89,160 |
07.03.2025 | 89,210 |
06.03.2025 | 89,200 |
05.03.2025 | 89,220 |
04.03.2025 | 89,180 |
03.03.2025 | 89,250 |
28.02.2025 | 89,190 |
27.02.2025 | 89,180 |
26.02.2025 | 89,130 |
25.02.2025 | 89,060 |
24.02.2025 | 89,030 |
21.02.2025 | 89,030 |
20.02.2025 | 88,980 |
19.02.2025 | 89,050 |
18.02.2025 | 88,990 |
14.02.2025 | 88,930 |
13.02.2025 | 88,820 |
12.02.2025 | 88,740 |
11.02.2025 | 88,750 |
10.02.2025 | 88,770 |
07.02.2025 | 88,710 |
06.02.2025 | 88,650 |
05.02.2025 | 88,610 |
04.02.2025 | 88,570 |
31.01.2025 | 88,490 |
30.01.2025 | 88,440 |
29.01.2025 | 88,390 |
28.01.2025 | 88,370 |
27.01.2025 | 88,320 |
24.01.2025 | 88,330 |
23.01.2025 | 88,270 |
22.01.2025 | 88,250 |
21.01.2025 | 88,210 |
17.01.2025 | 88,210 |
16.01.2025 | 88,130 |
15.01.2025 | 88,020 |
14.01.2025 | 88,000 |
13.01.2025 | 87,960 |
10.01.2025 | 87,940 |
08.01.2025 | 87,870 |
07.01.2025 | 87,800 |
06.01.2025 | 87,760 |
03.01.2025 | 87,730 |
02.01.2025 | 87,680 |
31.12.2024 | 89,420 |
24.12.2024 | 89,610 |
23.12.2024 | 89,530 |
20.12.2024 | 89,500 |
19.12.2024 | 89,450 |
18.12.2024 | 89,360 |
Historic NAV
Valuation Date | NAV |
---|---|
13.06.2025 | 88,140 |
12.06.2025 | 88,110 |
11.06.2025 | 88,070 |
10.06.2025 | 88,060 |
09.06.2025 | 88,050 |
06.06.2025 | 88,000 |
05.06.2025 | 87,940 |
04.06.2025 | 87,900 |
03.06.2025 | 87,900 |
30.05.2025 | 87,820 |
29.05.2025 | 87,820 |
28.05.2025 | 87,720 |
27.05.2025 | 87,660 |
23.05.2025 | 87,620 |
22.05.2025 | 87,560 |
21.05.2025 | 87,560 |
20.05.2025 | 87,560 |
19.05.2025 | 87,500 |
16.05.2025 | 87,440 |
15.05.2025 | 87,320 |
14.05.2025 | 87,210 |
13.05.2025 | 87,080 |
12.05.2025 | 86,980 |
09.05.2025 | 86,800 |
08.05.2025 | 86,660 |
07.05.2025 | 86,620 |
06.05.2025 | 86,560 |
02.05.2025 | 86,540 |
01.05.2025 | 86,540 |
30.04.2025 | 86,510 |
29.04.2025 | 86,480 |
28.04.2025 | 86,490 |
25.04.2025 | 86,410 |
24.04.2025 | 86,290 |
23.04.2025 | 86,200 |
22.04.2025 | 86,010 |
17.04.2025 | 85,950 |
16.04.2025 | 85,860 |
15.04.2025 | 85,850 |
14.04.2025 | 85,750 |
11.04.2025 | 85,670 |
10.04.2025 | 85,940 |
09.04.2025 | 85,330 |
08.04.2025 | 85,820 |
07.04.2025 | 85,420 |
04.04.2025 | 86,180 |
03.04.2025 | 86,550 |
02.04.2025 | 86,820 |
31.03.2025 | 88,720 |
28.03.2025 | 88,840 |
27.03.2025 | 88,820 |
26.03.2025 | 88,800 |
25.03.2025 | 88,750 |
24.03.2025 | 88,740 |
21.03.2025 | 88,620 |
20.03.2025 | 88,590 |
19.03.2025 | 88,530 |
18.03.2025 | 88,490 |
14.03.2025 | 88,530 |
13.03.2025 | 88,800 |
12.03.2025 | 88,920 |
11.03.2025 | 89,020 |
10.03.2025 | 89,160 |
07.03.2025 | 89,210 |
06.03.2025 | 89,200 |
05.03.2025 | 89,220 |
04.03.2025 | 89,180 |
03.03.2025 | 89,250 |
28.02.2025 | 89,190 |
27.02.2025 | 89,180 |
26.02.2025 | 89,130 |
25.02.2025 | 89,060 |
24.02.2025 | 89,030 |
21.02.2025 | 89,030 |
20.02.2025 | 88,980 |
19.02.2025 | 89,050 |
18.02.2025 | 88,990 |
14.02.2025 | 88,930 |
13.02.2025 | 88,820 |
12.02.2025 | 88,740 |
11.02.2025 | 88,750 |
10.02.2025 | 88,770 |
07.02.2025 | 88,710 |
06.02.2025 | 88,650 |
05.02.2025 | 88,610 |
04.02.2025 | 88,570 |
31.01.2025 | 88,490 |
30.01.2025 | 88,440 |
29.01.2025 | 88,390 |
28.01.2025 | 88,370 |
27.01.2025 | 88,320 |
24.01.2025 | 88,330 |
23.01.2025 | 88,270 |
22.01.2025 | 88,250 |
21.01.2025 | 88,210 |
17.01.2025 | 88,210 |
16.01.2025 | 88,130 |
15.01.2025 | 88,020 |
14.01.2025 | 88,000 |
13.01.2025 | 87,960 |
10.01.2025 | 87,940 |
08.01.2025 | 87,870 |
07.01.2025 | 87,800 |
06.01.2025 | 87,760 |
03.01.2025 | 87,730 |
02.01.2025 | 87,680 |
31.12.2024 | 89,420 |
24.12.2024 | 89,610 |
23.12.2024 | 89,530 |
20.12.2024 | 89,500 |
19.12.2024 | 89,450 |
18.12.2024 | 89,360 |
17.12.2024 | 89,370 |
16.12.2024 | 89,350 |
13.12.2024 | 89,330 |
12.12.2024 | 89,350 |
11.12.2024 | 89,300 |
10.12.2024 | 89,300 |
09.12.2024 | 89,150 |
06.12.2024 | 89,150 |
04.12.2024 | 89,030 |
02.12.2024 | 89,020 |
29.11.2024 | 89,020 |
27.11.2024 | 88,990 |
26.11.2024 | 88,980 |
25.11.2024 | 88,920 |
22.11.2024 | 88,820 |
21.11.2024 | 88,750 |
20.11.2024 | 88,700 |
19.11.2024 | 88,680 |
18.11.2024 | 88,690 |
15.11.2024 | 88,700 |
14.11.2024 | 88,630 |
13.11.2024 | 88,580 |
12.11.2024 | 88,540 |
11.11.2024 | 88,480 |
08.11.2024 | 88,470 |
07.11.2024 | 88,400 |
06.11.2024 | 88,340 |
05.11.2024 | 88,280 |
04.11.2024 | 88,280 |
01.11.2024 | 88,360 |
31.10.2024 | 88,290 |
30.10.2024 | 88,520 |
29.10.2024 | 88,510 |
25.10.2024 | 88,520 |
24.10.2024 | 88,330 |
23.10.2024 | 88,300 |
22.10.2024 | 88,350 |
21.10.2024 | 88,340 |
18.10.2024 | 88,320 |
17.10.2024 | 88,230 |
15.10.2024 | 88,140 |
14.10.2024 | 88,080 |
10.10.2024 | 88,010 |
09.10.2024 | 87,980 |
08.10.2024 | 87,960 |
07.10.2024 | 87,980 |
04.10.2024 | 87,950 |
02.10.2024 | 87,870 |
01.10.2024 | 87,850 |
30.09.2024 | 89,960 |
27.09.2024 | 90,050 |
26.09.2024 | 90,000 |
25.09.2024 | 89,970 |
24.09.2024 | 89,950 |
23.09.2024 | 89,940 |
20.09.2024 | 89,950 |
19.09.2024 | 89,880 |
18.09.2024 | 89,830 |
17.09.2024 | 89,830 |
16.09.2024 | 89,810 |
13.09.2024 | 89,790 |
12.09.2024 | 89,750 |
11.09.2024 | 89,730 |
10.09.2024 | 89,730 |
09.09.2024 | 89,720 |
06.09.2024 | 89,710 |
05.09.2024 | 89,650 |
04.09.2024 | 89,620 |
03.09.2024 | 89,630 |
30.08.2024 | 89,610 |
28.08.2024 | 89,560 |
23.08.2024 | 89,590 |
22.08.2024 | 89,490 |
21.08.2024 | 89,450 |
20.08.2024 | 89,410 |
19.08.2024 | 89,380 |
16.08.2024 | 89,360 |
15.08.2024 | 89,310 |
14.08.2024 | 89,270 |
13.08.2024 | 89,230 |
12.08.2024 | 89,230 |
09.08.2024 | 89,230 |
08.08.2024 | 89,170 |
07.08.2024 | 89,130 |
06.08.2024 | 89,070 |
02.08.2024 | 89,150 |
01.08.2024 | 89,170 |
31.07.2024 | 89,130 |
30.07.2024 | 89,090 |
29.07.2024 | 89,070 |
26.07.2024 | 89,070 |
25.07.2024 | 88,990 |
24.07.2024 | 88,970 |
23.07.2024 | 88,930 |
22.07.2024 | 88,920 |
19.07.2024 | 88,890 |
18.07.2024 | 88,830 |
17.07.2024 | 88,820 |
16.07.2024 | 88,760 |
15.07.2024 | 88,760 |
12.07.2024 | 88,740 |
11.07.2024 | 88,660 |
10.07.2024 | 88,580 |
09.07.2024 | 88,510 |
08.07.2024 | 88,510 |
05.07.2024 | 88,450 |
03.07.2024 | 88,370 |
02.07.2024 | 88,300 |
01.07.2024 | 88,260 |
27.06.2024 | 90,380 |
26.06.2024 | 90,420 |
25.06.2024 | 90,420 |
24.06.2024 | 90,410 |
21.06.2024 | 90,410 |
20.06.2024 | 90,380 |
18.06.2024 | 90,330 |
Historic NAV
Valuation Date | NAV |
---|---|
13.06.2025 | 88,140 |
12.06.2025 | 88,110 |
11.06.2025 | 88,070 |
10.06.2025 | 88,060 |
09.06.2025 | 88,050 |
06.06.2025 | 88,000 |
05.06.2025 | 87,940 |
04.06.2025 | 87,900 |
03.06.2025 | 87,900 |
30.05.2025 | 87,820 |
29.05.2025 | 87,820 |
28.05.2025 | 87,720 |
27.05.2025 | 87,660 |
23.05.2025 | 87,620 |
22.05.2025 | 87,560 |
21.05.2025 | 87,560 |
20.05.2025 | 87,560 |
19.05.2025 | 87,500 |
16.05.2025 | 87,440 |
15.05.2025 | 87,320 |
14.05.2025 | 87,210 |
13.05.2025 | 87,080 |
12.05.2025 | 86,980 |
09.05.2025 | 86,800 |
08.05.2025 | 86,660 |
07.05.2025 | 86,620 |
06.05.2025 | 86,560 |
02.05.2025 | 86,540 |
01.05.2025 | 86,540 |
30.04.2025 | 86,510 |
29.04.2025 | 86,480 |
28.04.2025 | 86,490 |
25.04.2025 | 86,410 |
24.04.2025 | 86,290 |
23.04.2025 | 86,200 |
22.04.2025 | 86,010 |
17.04.2025 | 85,950 |
16.04.2025 | 85,860 |
15.04.2025 | 85,850 |
14.04.2025 | 85,750 |
11.04.2025 | 85,670 |
10.04.2025 | 85,940 |
09.04.2025 | 85,330 |
08.04.2025 | 85,820 |
07.04.2025 | 85,420 |
04.04.2025 | 86,180 |
03.04.2025 | 86,550 |
02.04.2025 | 86,820 |
31.03.2025 | 88,720 |
28.03.2025 | 88,840 |
27.03.2025 | 88,820 |
26.03.2025 | 88,800 |
25.03.2025 | 88,750 |
24.03.2025 | 88,740 |
21.03.2025 | 88,620 |
20.03.2025 | 88,590 |
19.03.2025 | 88,530 |
18.03.2025 | 88,490 |
14.03.2025 | 88,530 |
13.03.2025 | 88,800 |
12.03.2025 | 88,920 |
11.03.2025 | 89,020 |
10.03.2025 | 89,160 |
07.03.2025 | 89,210 |
06.03.2025 | 89,200 |
05.03.2025 | 89,220 |
04.03.2025 | 89,180 |
03.03.2025 | 89,250 |
28.02.2025 | 89,190 |
27.02.2025 | 89,180 |
26.02.2025 | 89,130 |
25.02.2025 | 89,060 |
24.02.2025 | 89,030 |
21.02.2025 | 89,030 |
20.02.2025 | 88,980 |
19.02.2025 | 89,050 |
18.02.2025 | 88,990 |
14.02.2025 | 88,930 |
13.02.2025 | 88,820 |
12.02.2025 | 88,740 |
11.02.2025 | 88,750 |
10.02.2025 | 88,770 |
07.02.2025 | 88,710 |
06.02.2025 | 88,650 |
05.02.2025 | 88,610 |
04.02.2025 | 88,570 |
31.01.2025 | 88,490 |
30.01.2025 | 88,440 |
29.01.2025 | 88,390 |
28.01.2025 | 88,370 |
27.01.2025 | 88,320 |
24.01.2025 | 88,330 |
23.01.2025 | 88,270 |
22.01.2025 | 88,250 |
21.01.2025 | 88,210 |
17.01.2025 | 88,210 |
16.01.2025 | 88,130 |
15.01.2025 | 88,020 |
14.01.2025 | 88,000 |
13.01.2025 | 87,960 |
10.01.2025 | 87,940 |
08.01.2025 | 87,870 |
07.01.2025 | 87,800 |
06.01.2025 | 87,760 |
03.01.2025 | 87,730 |
02.01.2025 | 87,680 |
31.12.2024 | 89,420 |
24.12.2024 | 89,610 |
23.12.2024 | 89,530 |
20.12.2024 | 89,500 |
19.12.2024 | 89,450 |
18.12.2024 | 89,360 |
17.12.2024 | 89,370 |
16.12.2024 | 89,350 |
13.12.2024 | 89,330 |
12.12.2024 | 89,350 |
11.12.2024 | 89,300 |
10.12.2024 | 89,300 |
09.12.2024 | 89,150 |
06.12.2024 | 89,150 |
04.12.2024 | 89,030 |
02.12.2024 | 89,020 |
29.11.2024 | 89,020 |
27.11.2024 | 88,990 |
26.11.2024 | 88,980 |
25.11.2024 | 88,920 |
22.11.2024 | 88,820 |
21.11.2024 | 88,750 |
20.11.2024 | 88,700 |
19.11.2024 | 88,680 |
18.11.2024 | 88,690 |
15.11.2024 | 88,700 |
14.11.2024 | 88,630 |
13.11.2024 | 88,580 |
12.11.2024 | 88,540 |
11.11.2024 | 88,480 |
08.11.2024 | 88,470 |
07.11.2024 | 88,400 |
06.11.2024 | 88,340 |
05.11.2024 | 88,280 |
04.11.2024 | 88,280 |
01.11.2024 | 88,360 |
31.10.2024 | 88,290 |
30.10.2024 | 88,520 |
29.10.2024 | 88,510 |
25.10.2024 | 88,520 |
24.10.2024 | 88,330 |
23.10.2024 | 88,300 |
22.10.2024 | 88,350 |
21.10.2024 | 88,340 |
18.10.2024 | 88,320 |
17.10.2024 | 88,230 |
15.10.2024 | 88,140 |
14.10.2024 | 88,080 |
10.10.2024 | 88,010 |
09.10.2024 | 87,980 |
08.10.2024 | 87,960 |
07.10.2024 | 87,980 |
04.10.2024 | 87,950 |
02.10.2024 | 87,870 |
01.10.2024 | 87,850 |
30.09.2024 | 89,960 |
27.09.2024 | 90,050 |
26.09.2024 | 90,000 |
25.09.2024 | 89,970 |
24.09.2024 | 89,950 |
23.09.2024 | 89,940 |
20.09.2024 | 89,950 |
19.09.2024 | 89,880 |
18.09.2024 | 89,830 |
17.09.2024 | 89,830 |
16.09.2024 | 89,810 |
13.09.2024 | 89,790 |
12.09.2024 | 89,750 |
11.09.2024 | 89,730 |
10.09.2024 | 89,730 |
09.09.2024 | 89,720 |
06.09.2024 | 89,710 |
05.09.2024 | 89,650 |
04.09.2024 | 89,620 |
03.09.2024 | 89,630 |
30.08.2024 | 89,610 |
28.08.2024 | 89,560 |
23.08.2024 | 89,590 |
22.08.2024 | 89,490 |
21.08.2024 | 89,450 |
20.08.2024 | 89,410 |
19.08.2024 | 89,380 |
16.08.2024 | 89,360 |
15.08.2024 | 89,310 |
14.08.2024 | 89,270 |
13.08.2024 | 89,230 |
12.08.2024 | 89,230 |
09.08.2024 | 89,230 |
08.08.2024 | 89,170 |
07.08.2024 | 89,130 |
06.08.2024 | 89,070 |
02.08.2024 | 89,150 |
01.08.2024 | 89,170 |
31.07.2024 | 89,130 |
30.07.2024 | 89,090 |
29.07.2024 | 89,070 |
26.07.2024 | 89,070 |
25.07.2024 | 88,990 |
24.07.2024 | 88,970 |
23.07.2024 | 88,930 |
22.07.2024 | 88,920 |
19.07.2024 | 88,890 |
18.07.2024 | 88,830 |
17.07.2024 | 88,820 |
16.07.2024 | 88,760 |
15.07.2024 | 88,760 |
12.07.2024 | 88,740 |
11.07.2024 | 88,660 |
10.07.2024 | 88,580 |
09.07.2024 | 88,510 |
08.07.2024 | 88,510 |
05.07.2024 | 88,450 |
03.07.2024 | 88,370 |
02.07.2024 | 88,300 |
01.07.2024 | 88,260 |
27.06.2024 | 90,380 |
26.06.2024 | 90,420 |
25.06.2024 | 90,420 |
24.06.2024 | 90,410 |
21.06.2024 | 90,410 |
20.06.2024 | 90,380 |
18.06.2024 | 90,330 |
17.06.2024 | 90,290 |
14.06.2024 | 90,330 |
13.06.2024 | 90,320 |
12.06.2024 | 90,300 |
11.06.2024 | 90,280 |
10.06.2024 | 90,270 |
07.06.2024 | 90,260 |
06.06.2024 | 90,200 |
05.06.2024 | 90,150 |
04.06.2024 | 90,120 |
31.05.2024 | 90,010 |
30.05.2024 | 89,990 |
29.05.2024 | 89,970 |
28.05.2024 | 89,960 |
24.05.2024 | 89,910 |
23.05.2024 | 89,820 |
22.05.2024 | 89,770 |
21.05.2024 | 89,680 |
20.05.2024 | 89,600 |
17.05.2024 | 89,530 |
16.05.2024 | 89,450 |
15.05.2024 | 89,400 |
14.05.2024 | 89,260 |
13.05.2024 | 89,230 |
10.05.2024 | 89,150 |
09.05.2024 | 89,120 |
08.05.2024 | 89,060 |
07.05.2024 | 89,000 |
03.05.2024 | 88,950 |
02.05.2024 | 88,880 |
01.05.2024 | 88,820 |
30.04.2024 | 88,810 |
29.04.2024 | 88,770 |
26.04.2024 | 88,790 |
25.04.2024 | 88,720 |
24.04.2024 | 88,720 |
23.04.2024 | 88,680 |
22.04.2024 | 88,650 |
19.04.2024 | 88,600 |
18.04.2024 | 88,530 |
17.04.2024 | 88,490 |
16.04.2024 | 88,560 |
15.04.2024 | 88,380 |
12.04.2024 | 88,270 |
11.04.2024 | 88,230 |
10.04.2024 | 88,180 |
09.04.2024 | 88,100 |
08.04.2024 | 88,050 |
05.04.2024 | 88,010 |
04.04.2024 | 87,940 |
03.04.2024 | 87,870 |
02.04.2024 | 88,000 |
28.03.2024 | 90,300 |
27.03.2024 | 90,350 |
26.03.2024 | 90,320 |
25.03.2024 | 90,270 |
22.03.2024 | 90,200 |
21.03.2024 | 90,170 |
20.03.2024 | 90,220 |
19.03.2024 | 90,270 |
15.03.2024 | 90,270 |
14.03.2024 | 90,190 |
13.03.2024 | 90,160 |
12.03.2024 | 90,140 |
11.03.2024 | 90,110 |
08.03.2024 | 90,150 |
07.03.2024 | 90,040 |
06.03.2024 | 90,040 |
05.03.2024 | 90,110 |
04.03.2024 | 90,180 |
01.03.2024 | 90,160 |
29.02.2024 | 90,060 |
28.02.2024 | 90,050 |
27.02.2024 | 90,120 |
26.02.2024 | 90,150 |
23.02.2024 | 90,000 |
22.02.2024 | 89,870 |
21.02.2024 | 89,830 |
20.02.2024 | 89,840 |
16.02.2024 | 89,820 |
15.02.2024 | 89,720 |
14.02.2024 | 89,680 |
13.02.2024 | 89,640 |
12.02.2024 | 89,650 |
09.02.2024 | 89,660 |
08.02.2024 | 89,590 |
07.02.2024 | 89,540 |
06.02.2024 | 89,520 |
02.02.2024 | 89,540 |
01.02.2024 | 89,430 |
31.01.2024 | 89,420 |
30.01.2024 | 89,390 |
29.01.2024 | 89,330 |
26.01.2024 | 89,340 |
25.01.2024 | 89,240 |
24.01.2024 | 89,210 |
23.01.2024 | 89,170 |
22.01.2024 | 89,160 |
19.01.2024 | 89,150 |
18.01.2024 | 89,160 |
17.01.2024 | 89,150 |
16.01.2024 | 89,140 |
12.01.2024 | 89,090 |
11.01.2024 | 88,990 |
10.01.2024 | 88,790 |
09.01.2024 | 88,790 |
08.01.2024 | 88,760 |
05.01.2024 | 88,680 |
04.01.2024 | 88,650 |
03.01.2024 | 88,590 |
02.01.2024 | 88,600 |
29.12.2023 | 90,820 |
28.12.2023 | 90,810 |
22.12.2023 | 90,730 |
21.12.2023 | 90,600 |
20.12.2023 | 90,550 |
19.12.2023 | 90,510 |
18.12.2023 | 90,500 |
15.12.2023 | 90,410 |
14.12.2023 | 90,300 |
13.12.2023 | 90,060 |
12.12.2023 | 90,000 |
11.12.2023 | 90,000 |
08.12.2023 | 89,970 |
07.12.2023 | 89,870 |
06.12.2023 | 89,870 |
05.12.2023 | 89,800 |
04.12.2023 | 89,790 |
01.12.2023 | 89,750 |
30.11.2023 | 89,660 |
29.11.2023 | 89,680 |
28.11.2023 | 89,590 |
27.11.2023 | 89,530 |
24.11.2023 | 89,510 |
22.11.2023 | 89,390 |
21.11.2023 | 89,350 |
20.11.2023 | 89,340 |
17.11.2023 | 89,350 |
16.11.2023 | 89,270 |
15.11.2023 | 89,270 |
14.11.2023 | 89,180 |
13.11.2023 | 89,150 |
10.11.2023 | 89,110 |
09.11.2023 | 89,060 |
08.11.2023 | 89,050 |
07.11.2023 | 89,030 |
06.11.2023 | 89,020 |
03.11.2023 | 88,980 |
02.11.2023 | 88,840 |
01.11.2023 | 88,690 |
31.10.2023 | 88,660 |
27.10.2023 | 88,670 |
26.10.2023 | 88,510 |
25.10.2023 | 88,460 |
24.10.2023 | 88,450 |
23.10.2023 | 88,310 |
20.10.2023 | 88,320 |
19.10.2023 | 88,290 |
18.10.2023 | 88,320 |
17.10.2023 | 88,360 |
16.10.2023 | 88,380 |
13.10.2023 | 88,400 |
12.10.2023 | 88,380 |
11.10.2023 | 88,390 |
10.10.2023 | 88,370 |
09.10.2023 | 88,320 |
06.10.2023 | 88,410 |
05.10.2023 | 88,480 |
04.10.2023 | 88,480 |
03.10.2023 | 88,650 |
02.10.2023 | 88,830 |
29.09.2023 | 91,000 |
28.09.2023 | 90,970 |
27.09.2023 | 91,010 |
26.09.2023 | 91,030 |
25.09.2023 | 91,080 |
22.09.2023 | 91,040 |
21.09.2023 | 90,970 |
20.09.2023 | 90,980 |
19.09.2023 | 90,900 |
18.09.2023 | 90,860 |
15.09.2023 | 90,880 |
14.09.2023 | 90,810 |
13.09.2023 | 90,660 |
12.09.2023 | 90,630 |
11.09.2023 | 90,500 |
08.09.2023 | 90,440 |
07.09.2023 | 90,860 |
06.09.2023 | 90,720 |
05.09.2023 | 90,700 |
01.09.2023 | 90,640 |
31.08.2023 | 90,520 |
30.08.2023 | 90,440 |
29.08.2023 | 90,420 |
25.08.2023 | 90,330 |
24.08.2023 | 90,280 |
23.08.2023 | 90,210 |
22.08.2023 | 90,110 |
21.08.2023 | 90,080 |
18.08.2023 | 89,990 |
17.08.2023 | 89,900 |
16.08.2023 | 89,830 |
15.08.2023 | 89,790 |
14.08.2023 | 89,720 |
11.08.2023 | 89,680 |
10.08.2023 | 89,590 |
09.08.2023 | 89,510 |
08.08.2023 | 89,500 |
04.08.2023 | 89,420 |
03.08.2023 | 89,340 |
02.08.2023 | 89,330 |
01.08.2023 | 89,340 |
31.07.2023 | 89,300 |
28.07.2023 | 89,270 |
27.07.2023 | 89,220 |
26.07.2023 | 89,200 |
25.07.2023 | 89,230 |
24.07.2023 | 89,220 |
21.07.2023 | 89,220 |
20.07.2023 | 89,100 |
19.07.2023 | 89,020 |
18.07.2023 | 88,940 |
17.07.2023 | 88,960 |
14.07.2023 | 88,980 |
13.07.2023 | 88,860 |
12.07.2023 | 88,740 |
11.07.2023 | 88,660 |
10.07.2023 | 88,570 |
07.07.2023 | 88,490 |
06.07.2023 | 88,470 |
05.07.2023 | 88,630 |
03.07.2023 | 88,460 |
30.06.2023 | 90,530 |
29.06.2023 | 90,540 |
28.06.2023 | 90,540 |
27.06.2023 | 90,540 |
26.06.2023 | 90,550 |
23.06.2023 | 90,670 |
22.06.2023 | 90,620 |
21.06.2023 | 90,700 |
20.06.2023 | 90,810 |
16.06.2023 | 90,800 |
15.06.2023 | 90,620 |
14.06.2023 | 90,690 |
13.06.2023 | 90,670 |
12.06.2023 | 90,360 |
09.06.2023 | 90,260 |
08.06.2023 | 90,170 |
07.06.2023 | 90,130 |
06.06.2023 | 90,000 |
02.06.2023 | 90,090 |
01.06.2023 | 89,990 |
31.05.2023 | 89,860 |
30.05.2023 | 89,800 |
26.05.2023 | 89,760 |
25.05.2023 | 89,630 |
24.05.2023 | 89,620 |
23.05.2023 | 89,610 |
22.05.2023 | 89,630 |
19.05.2023 | 89,650 |
18.05.2023 | 89,660 |
17.05.2023 | 89,600 |
16.05.2023 | 89,560 |
15.05.2023 | 89,520 |
12.05.2023 | 89,480 |
11.05.2023 | 89,380 |
10.05.2023 | 89,300 |
09.05.2023 | 89,280 |
05.05.2023 | 89,170 |
04.05.2023 | 89,030 |
03.05.2023 | 89,100 |
02.05.2023 | 89,030 |
28.04.2023 | 88,980 |
27.04.2023 | 88,950 |
26.04.2023 | 88,940 |
25.04.2023 | 88,920 |
24.04.2023 | 88,920 |
21.04.2023 | 88,870 |
20.04.2023 | 88,820 |
19.04.2023 | 88,760 |
18.04.2023 | 88,710 |
17.04.2023 | 88,460 |
14.04.2023 | 88,400 |
13.04.2023 | 88,260 |
12.04.2023 | 88,270 |
11.04.2023 | 88,210 |
06.04.2023 | 88,200 |
05.04.2023 | 88,100 |
04.04.2023 | 88,070 |
03.04.2023 | 87,950 |
31.03.2023 | 90,000 |
30.03.2023 | 89,980 |
29.03.2023 | 89,820 |
28.03.2023 | 89,760 |
27.03.2023 | 89,730 |
24.03.2023 | 89,680 |
23.03.2023 | 89,720 |
22.03.2023 | 89,670 |
21.03.2023 | 89,690 |
20.03.2023 | 89,440 |
16.03.2023 | 89,840 |
15.03.2023 | 89,830 |
14.03.2023 | 90,050 |
13.03.2023 | 90,150 |
10.03.2023 | 90,410 |
09.03.2023 | 90,550 |
08.03.2023 | 90,500 |
07.03.2023 | 90,450 |
06.03.2023 | 90,450 |
03.03.2023 | 90,330 |
02.03.2023 | 90,210 |
01.03.2023 | 90,210 |
28.02.2023 | 90,240 |
27.02.2023 | 90,260 |
24.02.2023 | 90,230 |
23.02.2023 | 90,210 |
22.02.2023 | 90,200 |
21.02.2023 | 90,290 |
17.02.2023 | 90,290 |
16.02.2023 | 90,190 |
15.02.2023 | 90,100 |
14.02.2023 | 90,030 |
13.02.2023 | 90,000 |
10.02.2023 | 89,940 |
09.02.2023 | 89,980 |
08.02.2023 | 89,860 |
07.02.2023 | 89,740 |
03.02.2023 | 89,550 |
02.02.2023 | 89,350 |
01.02.2023 | 89,080 |
31.01.2023 | 88,830 |
30.01.2023 | 88,720 |
27.01.2023 | 88,640 |
26.01.2023 | 88,710 |
25.01.2023 | 88,630 |
24.01.2023 | 88,630 |
23.01.2023 | 88,680 |
20.01.2023 | 88,640 |
19.01.2023 | 88,580 |
18.01.2023 | 88,510 |
17.01.2023 | 88,330 |
13.01.2023 | 88,080 |
12.01.2023 | 87,740 |
11.01.2023 | 87,460 |
10.01.2023 | 87,310 |
09.01.2023 | 87,170 |
06.01.2023 | 86,960 |
05.01.2023 | 86,790 |
04.01.2023 | 86,720 |
03.01.2023 | 86,710 |
30.12.2022 | 88,600 |
29.12.2022 | 88,540 |
23.12.2022 | 88,580 |
22.12.2022 | 88,500 |
21.12.2022 | 88,470 |
20.12.2022 | 88,480 |
19.12.2022 | 87,700 |
16.12.2022 | 88,510 |
15.12.2022 | 88,510 |
14.12.2022 | 88,520 |
13.12.2022 | 88,480 |
12.12.2022 | 88,470 |
09.12.2022 | 88,520 |
08.12.2022 | 88,450 |
07.12.2022 | 88,420 |
06.12.2022 | 88,460 |
05.12.2022 | 88,530 |
02.12.2022 | 88,520 |
01.12.2022 | 88,540 |
30.11.2022 | 88,470 |
29.11.2022 | 88,390 |
28.11.2022 | 88,370 |
25.11.2022 | 88,410 |
23.11.2022 | 87,370 |
22.11.2022 | 88,170 |
21.11.2022 | 88,220 |
18.11.2022 | 88,180 |
17.11.2022 | 88,420 |
16.11.2022 | 88,850 |
15.11.2022 | 89,240 |
14.11.2022 | 89,180 |
11.11.2022 | 89,130 |
10.11.2022 | 88,810 |
09.11.2022 | 88,600 |
08.11.2022 | 88,590 |
07.11.2022 | 88,430 |
04.11.2022 | 88,320 |
03.11.2022 | 88,200 |
02.11.2022 | 88,230 |
01.11.2022 | 88,130 |
28.10.2022 | 87,450 |
27.10.2022 | 87,120 |
26.10.2022 | 86,850 |
25.10.2022 | 86,830 |
24.10.2022 | 86,720 |
21.10.2022 | 86,730 |
20.10.2022 | 86,850 |
19.10.2022 | 87,040 |
18.10.2022 | 87,040 |
17.10.2022 | 87,030 |
14.10.2022 | 87,050 |
13.10.2022 | 87,050 |
12.10.2022 | 87,440 |
11.10.2022 | 87,730 |
10.10.2022 | 87,920 |
07.10.2022 | 88,340 |
06.10.2022 | 88,550 |
05.10.2022 | 88,660 |
04.10.2022 | 88,750 |
03.10.2022 | 88,400 |
30.09.2022 | 90,250 |
29.09.2022 | 90,570 |
28.09.2022 | 91,270 |
27.09.2022 | 91,670 |
26.09.2022 | 91,900 |
23.09.2022 | 92,190 |
22.09.2022 | 92,340 |
21.09.2022 | 92,410 |
20.09.2022 | 92,440 |
16.09.2022 | 92,500 |
15.09.2022 | 92,570 |
14.09.2022 | 92,650 |
13.09.2022 | 92,800 |
12.09.2022 | 92,760 |
09.09.2022 | 92,740 |
08.09.2022 | 92,610 |
07.09.2022 | 92,410 |
06.09.2022 | 92,470 |
02.09.2022 | 92,810 |
01.09.2022 | 92,780 |
31.08.2022 | 93,060 |
30.08.2022 | 93,260 |
26.08.2022 | 93,410 |
25.08.2022 | 93,340 |
24.08.2022 | 93,280 |
23.08.2022 | 93,300 |
22.08.2022 | 93,290 |
19.08.2022 | 93,450 |
18.08.2022 | 93,530 |
17.08.2022 | 93,680 |
16.08.2022 | 93,790 |
15.08.2022 | 93,770 |
12.08.2022 | 93,720 |
11.08.2022 | 93,560 |
10.08.2022 | 93,340 |
09.08.2022 | 93,210 |
08.08.2022 | 93,020 |
05.08.2022 | 92,740 |
04.08.2022 | 92,580 |
03.08.2022 | 92,330 |
02.08.2022 | 92,130 |
29.07.2022 | 91,910 |
28.07.2022 | 91,690 |
27.07.2022 | 91,340 |
26.07.2022 | 91,190 |
25.07.2022 | 91,130 |
22.07.2022 | 90,370 |
21.07.2022 | 90,700 |
20.07.2022 | 90,530 |
19.07.2022 | 90,220 |
18.07.2022 | 90,140 |
15.07.2022 | 90,020 |
14.07.2022 | 89,960 |
13.07.2022 | 90,090 |
12.07.2022 | 90,130 |
11.07.2022 | 90,190 |
08.07.2022 | 90,240 |
07.07.2022 | 90,040 |
06.07.2022 | 90,000 |
05.07.2022 | 90,180 |
01.07.2022 | 90,310 |
30.06.2022 | 91,610 |
29.06.2022 | 92,110 |
28.06.2022 | 92,240 |
27.06.2022 | 92,080 |
24.06.2022 | 91,910 |
23.06.2022 | 92,270 |
22.06.2022 | 92,870 |
21.06.2022 | 93,250 |
17.06.2022 | 93,790 |
16.06.2022 | 94,100 |
15.06.2022 | 94,360 |
14.06.2022 | 94,380 |
13.06.2022 | 94,610 |
10.06.2022 | 95,130 |
09.06.2022 | 95,330 |
08.06.2022 | 95,420 |
07.06.2022 | 95,420 |
01.06.2022 | 95,330 |
31.05.2022 | 95,310 |
27.05.2022 | 95,330 |
26.05.2022 | 95,250 |
25.05.2022 | 95,280 |
24.05.2022 | 95,290 |
23.05.2022 | 95,390 |
20.05.2022 | 95,480 |
19.05.2022 | 95,420 |
18.05.2022 | 95,720 |
17.05.2022 | 95,770 |
16.05.2022 | 95,770 |
13.05.2022 | 95,880 |
12.05.2022 | 95,920 |
11.05.2022 | 96,130 |
10.05.2022 | 96,130 |
09.05.2022 | 96,220 |
06.05.2022 | 96,500 |
05.05.2022 | 96,900 |
04.05.2022 | 96,940 |
03.05.2022 | 97,000 |
29.04.2022 | 97,170 |
28.04.2022 | 97,220 |
27.04.2022 | 97,280 |
26.04.2022 | 97,440 |
25.04.2022 | 97,500 |
22.04.2022 | 97,570 |
21.04.2022 | 97,550 |
20.04.2022 | 97,510 |
19.04.2022 | 97,500 |
14.04.2022 | 97,490 |
13.04.2022 | 97,450 |
12.04.2022 | 97,500 |
11.04.2022 | 97,530 |
08.04.2022 | 97,510 |
07.04.2022 | 97,480 |
06.04.2022 | 97,510 |
05.04.2022 | 97,560 |
04.04.2022 | 97,550 |
01.04.2022 | 97,510 |
31.03.2022 | 98,590 |
30.03.2022 | 98,570 |
29.03.2022 | 98,500 |
28.03.2022 | 98,320 |
25.03.2022 | 98,250 |
24.03.2022 | 98,200 |
23.03.2022 | 98,160 |
22.03.2022 | 98,150 |
21.03.2022 | 98,040 |
16.03.2022 | 97,640 |
15.03.2022 | 97,400 |
14.03.2022 | 97,500 |
11.03.2022 | 97,580 |
10.03.2022 | 97,610 |
09.03.2022 | 97,650 |
08.03.2022 | 97,730 |
07.03.2022 | 97,890 |
04.03.2022 | 98,340 |
03.03.2022 | 98,480 |
02.03.2022 | 98,520 |
01.03.2022 | 98,530 |
28.02.2022 | 98,530 |
25.02.2022 | 98,610 |
24.02.2022 | 98,360 |
23.02.2022 | 98,840 |
22.02.2022 | 98,780 |
18.02.2022 | 98,980 |
17.02.2022 | 99,000 |
16.02.2022 | 99,070 |
15.02.2022 | 99,040 |
14.02.2022 | 98,970 |
11.02.2022 | 99,200 |
10.02.2022 | 99,250 |
09.02.2022 | 99,260 |
08.02.2022 | 99,110 |
07.02.2022 | 99,090 |
04.02.2022 | 99,220 |
03.02.2022 | 99,300 |
02.02.2022 | 99,320 |
01.02.2022 | 99,270 |
31.01.2022 | 99,230 |
28.01.2022 | 99,290 |
27.01.2022 | 99,350 |
26.01.2022 | 99,350 |
25.01.2022 | 99,300 |
24.01.2022 | 99,310 |
21.01.2022 | 99,370 |
20.01.2022 | 99,370 |
19.01.2022 | 99,340 |
18.01.2022 | 99,350 |
14.01.2022 | 99,310 |
13.01.2022 | 99,240 |
12.01.2022 | 99,190 |
11.01.2022 | 99,140 |
10.01.2022 | 99,110 |
05.01.2022 | 98,970 |
04.01.2022 | 98,920 |
31.12.2021 | 99,920 |
30.12.2021 | 99,870 |
23.12.2021 | 99,800 |
22.12.2021 | 99,720 |
21.12.2021 | 99,650 |
20.12.2021 | 99,600 |
17.12.2021 | 99,620 |
16.12.2021 | 99,590 |
15.12.2021 | 99,560 |
14.12.2021 | 99,610 |
13.12.2021 | 99,470 |
10.12.2021 | 99,450 |
09.12.2021 | 99,430 |
08.12.2021 | 99,410 |
07.12.2021 | 99,380 |
06.12.2021 | 99,290 |
03.12.2021 | 99,250 |
02.12.2021 | 99,210 |
01.12.2021 | 99,190 |
30.11.2021 | 99,170 |
29.11.2021 | 99,150 |
26.11.2021 | 99,210 |
24.11.2021 | 99,410 |
23.11.2021 | 99,380 |
22.11.2021 | 99,410 |
19.11.2021 | 99,390 |
18.11.2021 | 99,400 |
17.11.2021 | 99,410 |
16.11.2021 | 99,400 |
15.11.2021 | 99,410 |
12.11.2021 | 99,410 |
11.11.2021 | 99,370 |
10.11.2021 | 99,340 |
09.11.2021 | 99,350 |
08.11.2021 | 99,240 |
05.11.2021 | 99,200 |
04.11.2021 | 99,150 |
03.11.2021 | 99,020 |
02.11.2021 | 99,020 |
01.11.2021 | 98,970 |
29.10.2021 | 98,940 |
28.10.2021 | 98,960 |
27.10.2021 | 98,930 |
26.10.2021 | 98,910 |
22.10.2021 | 98,920 |
21.10.2021 | 98,870 |
20.10.2021 | 98,870 |
19.10.2021 | 99,050 |
18.10.2021 | 99,030 |
15.10.2021 | 99,030 |
14.10.2021 | 98,990 |
13.10.2021 | 98,950 |
12.10.2021 | 98,960 |
11.10.2021 | 99,050 |
08.10.2021 | 99,100 |
07.10.2021 | 99,050 |
06.10.2021 | 99,030 |
05.10.2021 | 99,100 |
04.10.2021 | 99,070 |
01.10.2021 | 99,080 |
30.09.2021 | 100,160 |
29.09.2021 | 100,150 |
28.09.2021 | 100,100 |
27.09.2021 | 100,190 |
24.09.2021 | 100,130 |
23.09.2021 | 100,080 |
22.09.2021 | 100,030 |
21.09.2021 | 99,990 |
20.09.2021 | 99,970 |
17.09.2021 | 100,040 |
16.09.2021 | 99,960 |
15.09.2021 | 99,930 |
14.09.2021 | 99,940 |
13.09.2021 | 99,880 |
10.09.2021 | 99,820 |
09.09.2021 | 99,770 |
08.09.2021 | 99,730 |
07.09.2021 | 99,700 |
03.09.2021 | 99,660 |
02.09.2021 | 99,650 |
01.09.2021 | 99,580 |
31.08.2021 | 99,530 |
27.08.2021 | 99,490 |
26.08.2021 | 99,460 |
25.08.2021 | 99,460 |
24.08.2021 | 99,420 |
23.08.2021 | 99,400 |
20.08.2021 | 99,370 |
19.08.2021 | 99,350 |
18.08.2021 | 99,360 |
17.08.2021 | 99,360 |
16.08.2021 | 99,330 |
13.08.2021 | 99,310 |
12.08.2021 | 99,290 |
11.08.2021 | 99,260 |
10.08.2021 | 99,250 |
09.08.2021 | 99,200 |
06.08.2021 | 99,160 |
05.08.2021 | 99,100 |
04.08.2021 | 99,070 |
03.08.2021 | 99,040 |
30.07.2021 | 99,000 |
29.07.2021 | 98,980 |
28.07.2021 | 98,970 |
27.07.2021 | 98,880 |
26.07.2021 | 98,880 |
23.07.2021 | 98,880 |
22.07.2021 | 98,840 |
21.07.2021 | 98,800 |
20.07.2021 | 98,770 |
19.07.2021 | 98,780 |
16.07.2021 | 98,860 |
15.07.2021 | 98,830 |
14.07.2021 | 98,830 |
13.07.2021 | 98,820 |
12.07.2021 | 98,810 |
09.07.2021 | 98,810 |
08.07.2021 | 98,730 |
07.07.2021 | 98,730 |
06.07.2021 | 98,770 |
02.07.2021 | 98,800 |
01.07.2021 | 98,800 |
30.06.2021 | 99,910 |
29.06.2021 | 99,910 |
28.06.2021 | 99,920 |
25.06.2021 | 99,900 |
24.06.2021 | 99,870 |
23.06.2021 | 99,830 |
22.06.2021 | 99,780 |
21.06.2021 | 99,770 |
18.06.2021 | 99,770 |
17.06.2021 | 99,760 |
16.06.2021 | 99,760 |
15.06.2021 | 99,740 |
14.06.2021 | 99,730 |
11.06.2021 | 99,720 |
10.06.2021 | 99,650 |
09.06.2021 | 99,640 |
08.06.2021 | 99,620 |
04.06.2021 | 99,590 |
03.06.2021 | 99,490 |
02.06.2021 | 99,400 |
01.06.2021 | 99,330 |
28.05.2021 | 99,270 |
27.05.2021 | 99,260 |
26.05.2021 | 99,180 |
25.05.2021 | 99,120 |
24.05.2021 | 99,050 |
21.05.2021 | 98,950 |
20.05.2021 | 98,900 |
19.05.2021 | 98,840 |
18.05.2021 | 98,850 |
17.05.2021 | 98,820 |
14.05.2021 | 98,830 |
13.05.2021 | 98,770 |
12.05.2021 | 98,740 |
11.05.2021 | 98,680 |
10.05.2021 | 98,680 |
07.05.2021 | 98,640 |
06.05.2021 | 98,590 |
05.05.2021 | 98,540 |
04.05.2021 | 98,460 |
30.04.2021 | 98,350 |
29.04.2021 | 98,370 |
28.04.2021 | 98,340 |
27.04.2021 | 98,270 |
26.04.2021 | 98,230 |
23.04.2021 | 98,200 |
22.04.2021 | 98,170 |
21.04.2021 | 98,150 |
20.04.2021 | 98,140 |
19.04.2021 | 98,180 |
16.04.2021 | 98,140 |
15.04.2021 | 98,130 |
14.04.2021 | 98,140 |
13.04.2021 | 98,090 |
12.04.2021 | 98,100 |
09.04.2021 | 98,090 |
08.04.2021 | 98,040 |
07.04.2021 | 98,000 |
06.04.2021 | 97,950 |
01.04.2021 | 97,830 |
31.03.2021 | 98,910 |
30.03.2021 | 98,870 |
29.03.2021 | 98,860 |
26.03.2021 | 98,870 |
25.03.2021 | 98,850 |
24.03.2021 | 98,830 |
23.03.2021 | 98,810 |
22.03.2021 | 98,880 |
19.03.2021 | 98,860 |
18.03.2021 | 98,830 |
16.03.2021 | 98,810 |
15.03.2021 | 98,750 |
12.03.2021 | 98,770 |
11.03.2021 | 98,680 |
10.03.2021 | 98,640 |
09.03.2021 | 98,610 |
08.03.2021 | 98,550 |
05.03.2021 | 98,510 |
04.03.2021 | 98,450 |
03.03.2021 | 98,460 |
02.03.2021 | 98,450 |
01.03.2021 | 98,400 |
26.02.2021 | 98,250 |
25.02.2021 | 98,270 |
24.02.2021 | 98,210 |
23.02.2021 | 98,100 |
22.02.2021 | 97,990 |
19.02.2021 | 97,910 |
18.02.2021 | 97,780 |
17.02.2021 | 97,800 |
16.02.2021 | 97,760 |
12.02.2021 | 97,610 |
11.02.2021 | 97,400 |
10.02.2021 | 97,340 |
09.02.2021 | 97,290 |
08.02.2021 | 97,230 |
05.02.2021 | 97,160 |
04.02.2021 | 97,000 |
03.02.2021 | 96,930 |
02.02.2021 | 96,840 |
01.02.2021 | 96,830 |
29.01.2021 | 96,750 |
28.01.2021 | 96,740 |
27.01.2021 | 96,710 |
26.01.2021 | 96,350 |
25.01.2021 | 96,350 |
22.01.2021 | 96,300 |
21.01.2021 | 96,290 |
20.01.2021 | 96,190 |
19.01.2021 | 96,090 |
15.01.2021 | 96,040 |
14.01.2021 | 95,980 |
13.01.2021 | 95,780 |
12.01.2021 | 95,630 |
11.01.2021 | 95,580 |
08.01.2021 | 95,560 |
07.01.2021 | 95,320 |
06.01.2021 | 95,180 |
05.01.2021 | 95,060 |
04.01.2021 | 95,010 |
31.12.2020 | 96,090 |
30.12.2020 | 95,980 |
24.12.2020 | 95,850 |
23.12.2020 | 95,830 |
22.12.2020 | 95,700 |
21.12.2020 | 95,760 |
18.12.2020 | 95,790 |
17.12.2020 | 95,680 |
16.12.2020 | 95,680 |
15.12.2020 | 95,570 |
14.12.2020 | 95,630 |
11.12.2020 | 95,540 |
10.12.2020 | 95,440 |
09.12.2020 | 95,450 |
08.12.2020 | 95,380 |
07.12.2020 | 95,400 |
04.12.2020 | 95,370 |
03.12.2020 | 95,370 |
02.12.2020 | 95,310 |
01.12.2020 | 95,250 |
30.11.2020 | 95,130 |
27.11.2020 | 95,120 |
25.11.2020 | 95,070 |
24.11.2020 | 94,900 |
23.11.2020 | 94,820 |
20.11.2020 | 94,540 |
19.11.2020 | 94,380 |
18.11.2020 | 94,300 |
17.11.2020 | 94,130 |
16.11.2020 | 94,020 |
13.11.2020 | 93,760 |
12.11.2020 | 93,780 |
11.11.2020 | 93,710 |
10.11.2020 | 93,550 |
09.11.2020 | 93,230 |
06.11.2020 | 92,350 |
05.11.2020 | 92,260 |
04.11.2020 | 92,040 |
03.11.2020 | 91,970 |
02.11.2020 | 91,890 |
30.10.2020 | 91,900 |
29.10.2020 | 92,010 |
28.10.2020 | 92,160 |
27.10.2020 | 92,380 |
23.10.2020 | 92,450 |
22.10.2020 | 92,270 |
21.10.2020 | 92,300 |
20.10.2020 | 92,280 |
19.10.2020 | 92,010 |
16.10.2020 | 92,230 |
15.10.2020 | 92,110 |
14.10.2020 | 92,240 |
13.10.2020 | 92,170 |
12.10.2020 | 92,120 |
09.10.2020 | 92,050 |
08.10.2020 | 91,980 |
07.10.2020 | 91,860 |
06.10.2020 | 91,820 |
05.10.2020 | 91,750 |
02.10.2020 | 91,810 |
01.10.2020 | 91,810 |
30.09.2020 | 92,960 |
29.09.2020 | 92,920 |
28.09.2020 | 92,710 |
25.09.2020 | 92,680 |
24.09.2020 | 92,820 |
23.09.2020 | 93,040 |
22.09.2020 | 92,800 |
21.09.2020 | 92,980 |
18.09.2020 | 93,050 |
17.09.2020 | 92,970 |
16.09.2020 | 92,970 |
15.09.2020 | 93,000 |
14.09.2020 | 92,880 |
11.09.2020 | 92,770 |
10.09.2020 | 92,710 |
09.09.2020 | 92,580 |
08.09.2020 | 92,540 |
04.09.2020 | 92,330 |
03.09.2020 | 92,150 |
02.09.2020 | 91,890 |
01.09.2020 | 91,840 |
28.08.2020 | 91,670 |
27.08.2020 | 91,560 |
26.08.2020 | 91,540 |
25.08.2020 | 91,490 |
24.08.2020 | 91,430 |
21.08.2020 | 91,360 |
20.08.2020 | 91,250 |
19.08.2020 | 91,180 |
18.08.2020 | 91,090 |
17.08.2020 | 91,030 |
14.08.2020 | 90,960 |
13.08.2020 | 90,920 |
12.08.2020 | 90,710 |
11.08.2020 | 90,610 |
10.08.2020 | 90,470 |
07.08.2020 | 90,370 |
06.08.2020 | 90,240 |
05.08.2020 | 90,170 |
04.08.2020 | 90,100 |
31.07.2020 | 89,900 |
30.07.2020 | 89,800 |
29.07.2020 | 89,780 |
28.07.2020 | 89,810 |
27.07.2020 | 89,900 |
24.07.2020 | 89,860 |
23.07.2020 | 89,800 |
22.07.2020 | 89,750 |
21.07.2020 | 89,720 |
20.07.2020 | 89,580 |
17.07.2020 | 89,470 |
16.07.2020 | 89,380 |
15.07.2020 | 89,400 |
14.07.2020 | 89,320 |
13.07.2020 | 89,330 |
10.07.2020 | 89,260 |
09.07.2020 | 89,250 |
08.07.2020 | 89,240 |
07.07.2020 | 89,200 |
06.07.2020 | 89,150 |
02.07.2020 | 89,100 |
01.07.2020 | 88,910 |
30.06.2020 | 90,040 |
29.06.2020 | 90,070 |
26.06.2020 | 90,130 |
25.06.2020 | 90,180 |
24.06.2020 | 90,260 |
23.06.2020 | 90,220 |
22.06.2020 | 90,210 |
19.06.2020 | 90,110 |
18.06.2020 | 89,920 |