ISIN
IE00B6YX4Y87
High Yield
NAV
EUR 90,260
As of 20.06.2025
Minimum Investment
EUR 250,000.00
Fund Size
EUR 3,65 Billion
As of 31.05.2025
Inception Date
28.02.2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.05.2025
164 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 18,93% |
GERMANY | 16,91% |
UNITED STATES OF AMERICA | 13,26% |
FRANCE | 11,98% |
NETHERLANDS | 10,32% |
Total | 71,40% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,66% |
ADB Safegate | 2,36% |
Virgin Media O2 | 2,20% |
Flint Group | 2,13% |
Grifols | 2,04% |
Stada | 1,79% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,65% |
Kantar | 1,58% |
Tunstall | 1,47% |
Xella | 1,42% |
Total | 19,30% |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 90,260 |
18.06.2025 | 90,280 |
17.06.2025 | 90,330 |
16.06.2025 | 90,330 |
13.06.2025 | 90,320 |
12.06.2025 | 90,300 |
11.06.2025 | 90,280 |
10.06.2025 | 90,270 |
09.06.2025 | 90,270 |
06.06.2025 | 90,230 |
05.06.2025 | 90,170 |
04.06.2025 | 90,140 |
03.06.2025 | 90,160 |
30.05.2025 | 90,080 |
29.05.2025 | 90,080 |
28.05.2025 | 90,010 |
27.05.2025 | 89,950 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 90,260 |
18.06.2025 | 90,280 |
17.06.2025 | 90,330 |
16.06.2025 | 90,330 |
13.06.2025 | 90,320 |
12.06.2025 | 90,300 |
11.06.2025 | 90,280 |
10.06.2025 | 90,270 |
09.06.2025 | 90,270 |
06.06.2025 | 90,230 |
05.06.2025 | 90,170 |
04.06.2025 | 90,140 |
03.06.2025 | 90,160 |
30.05.2025 | 90,080 |
29.05.2025 | 90,080 |
28.05.2025 | 90,010 |
27.05.2025 | 89,950 |
23.05.2025 | 89,910 |
22.05.2025 | 89,860 |
21.05.2025 | 89,880 |
20.05.2025 | 89,890 |
19.05.2025 | 89,830 |
16.05.2025 | 89,780 |
15.05.2025 | 89,660 |
14.05.2025 | 89,560 |
13.05.2025 | 89,430 |
12.05.2025 | 89,340 |
09.05.2025 | 89,150 |
08.05.2025 | 89,020 |
07.05.2025 | 88,990 |
06.05.2025 | 88,940 |
02.05.2025 | 88,930 |
01.05.2025 | 88,930 |
30.04.2025 | 88,900 |
29.04.2025 | 88,890 |
28.04.2025 | 88,910 |
25.04.2025 | 88,830 |
24.04.2025 | 88,720 |
23.04.2025 | 88,640 |
22.04.2025 | 88,450 |
17.04.2025 | 88,390 |
16.04.2025 | 88,300 |
15.04.2025 | 88,310 |
14.04.2025 | 88,210 |
11.04.2025 | 88,140 |
10.04.2025 | 88,420 |
09.04.2025 | 87,830 |
08.04.2025 | 88,330 |
07.04.2025 | 87,920 |
04.04.2025 | 88,720 |
03.04.2025 | 89,100 |
02.04.2025 | 89,390 |
31.03.2025 | 90,920 |
28.03.2025 | 91,050 |
27.03.2025 | 91,030 |
26.03.2025 | 91,030 |
25.03.2025 | 90,990 |
24.03.2025 | 90,980 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 90,260 |
18.06.2025 | 90,280 |
17.06.2025 | 90,330 |
16.06.2025 | 90,330 |
13.06.2025 | 90,320 |
12.06.2025 | 90,300 |
11.06.2025 | 90,280 |
10.06.2025 | 90,270 |
09.06.2025 | 90,270 |
06.06.2025 | 90,230 |
05.06.2025 | 90,170 |
04.06.2025 | 90,140 |
03.06.2025 | 90,160 |
30.05.2025 | 90,080 |
29.05.2025 | 90,080 |
28.05.2025 | 90,010 |
27.05.2025 | 89,950 |
23.05.2025 | 89,910 |
22.05.2025 | 89,860 |
21.05.2025 | 89,880 |
20.05.2025 | 89,890 |
19.05.2025 | 89,830 |
16.05.2025 | 89,780 |
15.05.2025 | 89,660 |
14.05.2025 | 89,560 |
13.05.2025 | 89,430 |
12.05.2025 | 89,340 |
09.05.2025 | 89,150 |
08.05.2025 | 89,020 |
07.05.2025 | 88,990 |
06.05.2025 | 88,940 |
02.05.2025 | 88,930 |
01.05.2025 | 88,930 |
30.04.2025 | 88,900 |
29.04.2025 | 88,890 |
28.04.2025 | 88,910 |
25.04.2025 | 88,830 |
24.04.2025 | 88,720 |
23.04.2025 | 88,640 |
22.04.2025 | 88,450 |
17.04.2025 | 88,390 |
16.04.2025 | 88,300 |
15.04.2025 | 88,310 |
14.04.2025 | 88,210 |
11.04.2025 | 88,140 |
10.04.2025 | 88,420 |
09.04.2025 | 87,830 |
08.04.2025 | 88,330 |
07.04.2025 | 87,920 |
04.04.2025 | 88,720 |
03.04.2025 | 89,100 |
02.04.2025 | 89,390 |
31.03.2025 | 90,920 |
28.03.2025 | 91,050 |
27.03.2025 | 91,030 |
26.03.2025 | 91,030 |
25.03.2025 | 90,990 |
24.03.2025 | 90,980 |
21.03.2025 | 90,860 |
20.03.2025 | 90,830 |
19.03.2025 | 90,780 |
18.03.2025 | 90,760 |
14.03.2025 | 90,800 |
13.03.2025 | 91,080 |
12.03.2025 | 91,220 |
11.03.2025 | 91,350 |
10.03.2025 | 91,490 |
07.03.2025 | 91,550 |
06.03.2025 | 91,540 |
05.03.2025 | 91,580 |
04.03.2025 | 91,540 |
03.03.2025 | 91,620 |
28.02.2025 | 91,570 |
27.02.2025 | 91,560 |
26.02.2025 | 91,520 |
25.02.2025 | 91,440 |
24.02.2025 | 91,420 |
21.02.2025 | 91,420 |
20.02.2025 | 91,380 |
19.02.2025 | 91,460 |
18.02.2025 | 91,400 |
14.02.2025 | 91,340 |
13.02.2025 | 91,240 |
12.02.2025 | 91,180 |
11.02.2025 | 91,190 |
10.02.2025 | 91,210 |
07.02.2025 | 91,160 |
06.02.2025 | 91,100 |
05.02.2025 | 91,060 |
04.02.2025 | 91,030 |
31.01.2025 | 90,960 |
30.01.2025 | 90,910 |
29.01.2025 | 90,870 |
28.01.2025 | 90,850 |
27.01.2025 | 90,810 |
24.01.2025 | 90,820 |
23.01.2025 | 90,760 |
22.01.2025 | 90,750 |
21.01.2025 | 90,710 |
17.01.2025 | 90,710 |
16.01.2025 | 90,630 |
15.01.2025 | 90,540 |
14.01.2025 | 90,520 |
13.01.2025 | 90,490 |
10.01.2025 | 90,470 |
08.01.2025 | 90,410 |
07.01.2025 | 90,340 |
06.01.2025 | 90,300 |
03.01.2025 | 90,280 |
02.01.2025 | 90,210 |
31.12.2024 | 91,700 |
24.12.2024 | 91,920 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 90,260 |
18.06.2025 | 90,280 |
17.06.2025 | 90,330 |
16.06.2025 | 90,330 |
13.06.2025 | 90,320 |
12.06.2025 | 90,300 |
11.06.2025 | 90,280 |
10.06.2025 | 90,270 |
09.06.2025 | 90,270 |
06.06.2025 | 90,230 |
05.06.2025 | 90,170 |
04.06.2025 | 90,140 |
03.06.2025 | 90,160 |
30.05.2025 | 90,080 |
29.05.2025 | 90,080 |
28.05.2025 | 90,010 |
27.05.2025 | 89,950 |
23.05.2025 | 89,910 |
22.05.2025 | 89,860 |
21.05.2025 | 89,880 |
20.05.2025 | 89,890 |
19.05.2025 | 89,830 |
16.05.2025 | 89,780 |
15.05.2025 | 89,660 |
14.05.2025 | 89,560 |
13.05.2025 | 89,430 |
12.05.2025 | 89,340 |
09.05.2025 | 89,150 |
08.05.2025 | 89,020 |
07.05.2025 | 88,990 |
06.05.2025 | 88,940 |
02.05.2025 | 88,930 |
01.05.2025 | 88,930 |
30.04.2025 | 88,900 |
29.04.2025 | 88,890 |
28.04.2025 | 88,910 |
25.04.2025 | 88,830 |
24.04.2025 | 88,720 |
23.04.2025 | 88,640 |
22.04.2025 | 88,450 |
17.04.2025 | 88,390 |
16.04.2025 | 88,300 |
15.04.2025 | 88,310 |
14.04.2025 | 88,210 |
11.04.2025 | 88,140 |
10.04.2025 | 88,420 |
09.04.2025 | 87,830 |
08.04.2025 | 88,330 |
07.04.2025 | 87,920 |
04.04.2025 | 88,720 |
03.04.2025 | 89,100 |
02.04.2025 | 89,390 |
31.03.2025 | 90,920 |
28.03.2025 | 91,050 |
27.03.2025 | 91,030 |
26.03.2025 | 91,030 |
25.03.2025 | 90,990 |
24.03.2025 | 90,980 |
21.03.2025 | 90,860 |
20.03.2025 | 90,830 |
19.03.2025 | 90,780 |
18.03.2025 | 90,760 |
14.03.2025 | 90,800 |
13.03.2025 | 91,080 |
12.03.2025 | 91,220 |
11.03.2025 | 91,350 |
10.03.2025 | 91,490 |
07.03.2025 | 91,550 |
06.03.2025 | 91,540 |
05.03.2025 | 91,580 |
04.03.2025 | 91,540 |
03.03.2025 | 91,620 |
28.02.2025 | 91,570 |
27.02.2025 | 91,560 |
26.02.2025 | 91,520 |
25.02.2025 | 91,440 |
24.02.2025 | 91,420 |
21.02.2025 | 91,420 |
20.02.2025 | 91,380 |
19.02.2025 | 91,460 |
18.02.2025 | 91,400 |
14.02.2025 | 91,340 |
13.02.2025 | 91,240 |
12.02.2025 | 91,180 |
11.02.2025 | 91,190 |
10.02.2025 | 91,210 |
07.02.2025 | 91,160 |
06.02.2025 | 91,100 |
05.02.2025 | 91,060 |
04.02.2025 | 91,030 |
31.01.2025 | 90,960 |
30.01.2025 | 90,910 |
29.01.2025 | 90,870 |
28.01.2025 | 90,850 |
27.01.2025 | 90,810 |
24.01.2025 | 90,820 |
23.01.2025 | 90,760 |
22.01.2025 | 90,750 |
21.01.2025 | 90,710 |
17.01.2025 | 90,710 |
16.01.2025 | 90,630 |
15.01.2025 | 90,540 |
14.01.2025 | 90,520 |
13.01.2025 | 90,490 |
10.01.2025 | 90,470 |
08.01.2025 | 90,410 |
07.01.2025 | 90,340 |
06.01.2025 | 90,300 |
03.01.2025 | 90,280 |
02.01.2025 | 90,210 |
31.12.2024 | 91,700 |
24.12.2024 | 91,920 |
23.12.2024 | 91,840 |
20.12.2024 | 91,820 |
19.12.2024 | 91,770 |
18.12.2024 | 91,690 |
17.12.2024 | 91,700 |
16.12.2024 | 91,690 |
13.12.2024 | 91,670 |
12.12.2024 | 91,700 |
11.12.2024 | 91,650 |
10.12.2024 | 91,660 |
09.12.2024 | 91,510 |
06.12.2024 | 91,510 |
04.12.2024 | 91,410 |
02.12.2024 | 91,410 |
29.11.2024 | 91,410 |
27.11.2024 | 91,380 |
26.11.2024 | 91,380 |
25.11.2024 | 91,330 |
22.11.2024 | 91,240 |
21.11.2024 | 91,170 |
20.11.2024 | 91,120 |
19.11.2024 | 91,100 |
18.11.2024 | 91,110 |
15.11.2024 | 91,130 |
14.11.2024 | 91,060 |
13.11.2024 | 91,020 |
12.11.2024 | 90,980 |
11.11.2024 | 90,920 |
08.11.2024 | 90,910 |
07.11.2024 | 90,840 |
06.11.2024 | 90,800 |
05.11.2024 | 90,740 |
04.11.2024 | 90,750 |
01.11.2024 | 90,830 |
31.10.2024 | 90,760 |
30.10.2024 | 91,010 |
29.10.2024 | 91,000 |
25.10.2024 | 91,030 |
24.10.2024 | 90,830 |
23.10.2024 | 90,810 |
22.10.2024 | 90,870 |
21.10.2024 | 90,860 |
18.10.2024 | 90,840 |
17.10.2024 | 90,750 |
15.10.2024 | 90,680 |
14.10.2024 | 90,620 |
10.10.2024 | 90,550 |
09.10.2024 | 90,540 |
08.10.2024 | 90,520 |
07.10.2024 | 90,540 |
04.10.2024 | 90,520 |
02.10.2024 | 90,440 |
01.10.2024 | 90,420 |
30.09.2024 | 92,160 |
27.09.2024 | 92,260 |
26.09.2024 | 92,210 |
25.09.2024 | 92,200 |
24.09.2024 | 92,180 |
23.09.2024 | 92,170 |
20.09.2024 | 92,190 |
19.09.2024 | 92,110 |
18.09.2024 | 92,080 |
17.09.2024 | 92,090 |
16.09.2024 | 92,070 |
13.09.2024 | 92,060 |
12.09.2024 | 92,020 |
11.09.2024 | 92,020 |
10.09.2024 | 92,020 |
09.09.2024 | 92,010 |
06.09.2024 | 92,010 |
05.09.2024 | 91,950 |
04.09.2024 | 91,930 |
03.09.2024 | 91,950 |
30.08.2024 | 91,930 |
28.08.2024 | 91,900 |
23.08.2024 | 91,940 |
22.08.2024 | 91,850 |
21.08.2024 | 91,820 |
20.08.2024 | 91,780 |
19.08.2024 | 91,760 |
16.08.2024 | 91,740 |
15.08.2024 | 91,690 |
14.08.2024 | 91,670 |
13.08.2024 | 91,630 |
12.08.2024 | 91,630 |
09.08.2024 | 91,640 |
08.08.2024 | 91,580 |
07.08.2024 | 91,550 |
06.08.2024 | 91,500 |
02.08.2024 | 91,590 |
01.08.2024 | 91,620 |
31.07.2024 | 91,580 |
30.07.2024 | 91,550 |
29.07.2024 | 91,530 |
26.07.2024 | 91,540 |
25.07.2024 | 91,450 |
24.07.2024 | 91,450 |
23.07.2024 | 91,420 |
22.07.2024 | 91,400 |
19.07.2024 | 91,380 |
18.07.2024 | 91,320 |
17.07.2024 | 91,320 |
16.07.2024 | 91,260 |
15.07.2024 | 91,270 |
12.07.2024 | 91,260 |
11.07.2024 | 91,170 |
10.07.2024 | 91,110 |
09.07.2024 | 91,040 |
08.07.2024 | 91,040 |
05.07.2024 | 90,980 |
03.07.2024 | 90,910 |
02.07.2024 | 90,850 |
01.07.2024 | 90,830 |
27.06.2024 | 92,680 |
26.06.2024 | 92,730 |
25.06.2024 | 92,740 |
24.06.2024 | 92,730 |
Historic NAV
Valuation Date | NAV |
---|---|
20.06.2025 | 90,260 |
18.06.2025 | 90,280 |
17.06.2025 | 90,330 |
16.06.2025 | 90,330 |
13.06.2025 | 90,320 |
12.06.2025 | 90,300 |
11.06.2025 | 90,280 |
10.06.2025 | 90,270 |
09.06.2025 | 90,270 |
06.06.2025 | 90,230 |
05.06.2025 | 90,170 |
04.06.2025 | 90,140 |
03.06.2025 | 90,160 |
30.05.2025 | 90,080 |
29.05.2025 | 90,080 |
28.05.2025 | 90,010 |
27.05.2025 | 89,950 |
23.05.2025 | 89,910 |
22.05.2025 | 89,860 |
21.05.2025 | 89,880 |
20.05.2025 | 89,890 |
19.05.2025 | 89,830 |
16.05.2025 | 89,780 |
15.05.2025 | 89,660 |
14.05.2025 | 89,560 |
13.05.2025 | 89,430 |
12.05.2025 | 89,340 |
09.05.2025 | 89,150 |
08.05.2025 | 89,020 |
07.05.2025 | 88,990 |
06.05.2025 | 88,940 |
02.05.2025 | 88,930 |
01.05.2025 | 88,930 |
30.04.2025 | 88,900 |
29.04.2025 | 88,890 |
28.04.2025 | 88,910 |
25.04.2025 | 88,830 |
24.04.2025 | 88,720 |
23.04.2025 | 88,640 |
22.04.2025 | 88,450 |
17.04.2025 | 88,390 |
16.04.2025 | 88,300 |
15.04.2025 | 88,310 |
14.04.2025 | 88,210 |
11.04.2025 | 88,140 |
10.04.2025 | 88,420 |
09.04.2025 | 87,830 |
08.04.2025 | 88,330 |
07.04.2025 | 87,920 |
04.04.2025 | 88,720 |
03.04.2025 | 89,100 |
02.04.2025 | 89,390 |
31.03.2025 | 90,920 |
28.03.2025 | 91,050 |
27.03.2025 | 91,030 |
26.03.2025 | 91,030 |
25.03.2025 | 90,990 |
24.03.2025 | 90,980 |
21.03.2025 | 90,860 |
20.03.2025 | 90,830 |
19.03.2025 | 90,780 |
18.03.2025 | 90,760 |
14.03.2025 | 90,800 |
13.03.2025 | 91,080 |
12.03.2025 | 91,220 |
11.03.2025 | 91,350 |
10.03.2025 | 91,490 |
07.03.2025 | 91,550 |
06.03.2025 | 91,540 |
05.03.2025 | 91,580 |
04.03.2025 | 91,540 |
03.03.2025 | 91,620 |
28.02.2025 | 91,570 |
27.02.2025 | 91,560 |
26.02.2025 | 91,520 |
25.02.2025 | 91,440 |
24.02.2025 | 91,420 |
21.02.2025 | 91,420 |
20.02.2025 | 91,380 |
19.02.2025 | 91,460 |
18.02.2025 | 91,400 |
14.02.2025 | 91,340 |
13.02.2025 | 91,240 |
12.02.2025 | 91,180 |
11.02.2025 | 91,190 |
10.02.2025 | 91,210 |
07.02.2025 | 91,160 |
06.02.2025 | 91,100 |
05.02.2025 | 91,060 |
04.02.2025 | 91,030 |
31.01.2025 | 90,960 |
30.01.2025 | 90,910 |
29.01.2025 | 90,870 |
28.01.2025 | 90,850 |
27.01.2025 | 90,810 |
24.01.2025 | 90,820 |
23.01.2025 | 90,760 |
22.01.2025 | 90,750 |
21.01.2025 | 90,710 |
17.01.2025 | 90,710 |
16.01.2025 | 90,630 |
15.01.2025 | 90,540 |
14.01.2025 | 90,520 |
13.01.2025 | 90,490 |
10.01.2025 | 90,470 |
08.01.2025 | 90,410 |
07.01.2025 | 90,340 |
06.01.2025 | 90,300 |
03.01.2025 | 90,280 |
02.01.2025 | 90,210 |
31.12.2024 | 91,700 |
24.12.2024 | 91,920 |
23.12.2024 | 91,840 |
20.12.2024 | 91,820 |
19.12.2024 | 91,770 |
18.12.2024 | 91,690 |
17.12.2024 | 91,700 |
16.12.2024 | 91,690 |
13.12.2024 | 91,670 |
12.12.2024 | 91,700 |
11.12.2024 | 91,650 |
10.12.2024 | 91,660 |
09.12.2024 | 91,510 |
06.12.2024 | 91,510 |
04.12.2024 | 91,410 |
02.12.2024 | 91,410 |
29.11.2024 | 91,410 |
27.11.2024 | 91,380 |
26.11.2024 | 91,380 |
25.11.2024 | 91,330 |
22.11.2024 | 91,240 |
21.11.2024 | 91,170 |
20.11.2024 | 91,120 |
19.11.2024 | 91,100 |
18.11.2024 | 91,110 |
15.11.2024 | 91,130 |
14.11.2024 | 91,060 |
13.11.2024 | 91,020 |
12.11.2024 | 90,980 |
11.11.2024 | 90,920 |
08.11.2024 | 90,910 |
07.11.2024 | 90,840 |
06.11.2024 | 90,800 |
05.11.2024 | 90,740 |
04.11.2024 | 90,750 |
01.11.2024 | 90,830 |
31.10.2024 | 90,760 |
30.10.2024 | 91,010 |
29.10.2024 | 91,000 |
25.10.2024 | 91,030 |
24.10.2024 | 90,830 |
23.10.2024 | 90,810 |
22.10.2024 | 90,870 |
21.10.2024 | 90,860 |
18.10.2024 | 90,840 |
17.10.2024 | 90,750 |
15.10.2024 | 90,680 |
14.10.2024 | 90,620 |
10.10.2024 | 90,550 |
09.10.2024 | 90,540 |
08.10.2024 | 90,520 |
07.10.2024 | 90,540 |
04.10.2024 | 90,520 |
02.10.2024 | 90,440 |
01.10.2024 | 90,420 |
30.09.2024 | 92,160 |
27.09.2024 | 92,260 |
26.09.2024 | 92,210 |
25.09.2024 | 92,200 |
24.09.2024 | 92,180 |
23.09.2024 | 92,170 |
20.09.2024 | 92,190 |
19.09.2024 | 92,110 |
18.09.2024 | 92,080 |
17.09.2024 | 92,090 |
16.09.2024 | 92,070 |
13.09.2024 | 92,060 |
12.09.2024 | 92,020 |
11.09.2024 | 92,020 |
10.09.2024 | 92,020 |
09.09.2024 | 92,010 |
06.09.2024 | 92,010 |
05.09.2024 | 91,950 |
04.09.2024 | 91,930 |
03.09.2024 | 91,950 |
30.08.2024 | 91,930 |
28.08.2024 | 91,900 |
23.08.2024 | 91,940 |
22.08.2024 | 91,850 |
21.08.2024 | 91,820 |
20.08.2024 | 91,780 |
19.08.2024 | 91,760 |
16.08.2024 | 91,740 |
15.08.2024 | 91,690 |
14.08.2024 | 91,670 |
13.08.2024 | 91,630 |
12.08.2024 | 91,630 |
09.08.2024 | 91,640 |
08.08.2024 | 91,580 |
07.08.2024 | 91,550 |
06.08.2024 | 91,500 |
02.08.2024 | 91,590 |
01.08.2024 | 91,620 |
31.07.2024 | 91,580 |
30.07.2024 | 91,550 |
29.07.2024 | 91,530 |
26.07.2024 | 91,540 |
25.07.2024 | 91,450 |
24.07.2024 | 91,450 |
23.07.2024 | 91,420 |
22.07.2024 | 91,400 |
19.07.2024 | 91,380 |
18.07.2024 | 91,320 |
17.07.2024 | 91,320 |
16.07.2024 | 91,260 |
15.07.2024 | 91,270 |
12.07.2024 | 91,260 |
11.07.2024 | 91,170 |
10.07.2024 | 91,110 |
09.07.2024 | 91,040 |
08.07.2024 | 91,040 |
05.07.2024 | 90,980 |
03.07.2024 | 90,910 |
02.07.2024 | 90,850 |
01.07.2024 | 90,830 |
27.06.2024 | 92,680 |
26.06.2024 | 92,730 |
25.06.2024 | 92,740 |
24.06.2024 | 92,730 |
21.06.2024 | 92,740 |
20.06.2024 | 92,700 |
18.06.2024 | 92,670 |
17.06.2024 | 92,630 |
14.06.2024 | 92,680 |
13.06.2024 | 92,680 |
12.06.2024 | 92,660 |
11.06.2024 | 92,650 |
10.06.2024 | 92,650 |
07.06.2024 | 92,640 |
06.06.2024 | 92,580 |
05.06.2024 | 92,540 |
04.06.2024 | 92,510 |
31.05.2024 | 92,410 |
30.05.2024 | 92,390 |
29.05.2024 | 92,380 |
28.05.2024 | 92,380 |
24.05.2024 | 92,330 |
23.05.2024 | 92,250 |
22.05.2024 | 92,200 |
21.05.2024 | 92,120 |
20.05.2024 | 92,040 |
17.05.2024 | 91,970 |
16.05.2024 | 91,890 |
15.05.2024 | 91,850 |
14.05.2024 | 91,700 |
13.05.2024 | 91,680 |
10.05.2024 | 91,600 |
09.05.2024 | 91,580 |
08.05.2024 | 91,530 |
07.05.2024 | 91,470 |
03.05.2024 | 91,430 |
02.05.2024 | 91,360 |
01.05.2024 | 91,310 |
30.04.2024 | 91,300 |
29.04.2024 | 91,260 |
26.04.2024 | 91,290 |
25.04.2024 | 91,230 |
24.04.2024 | 91,240 |
23.04.2024 | 91,190 |
22.04.2024 | 91,170 |
19.04.2024 | 91,120 |
18.04.2024 | 91,050 |
17.04.2024 | 91,020 |
16.04.2024 | 91,100 |
15.04.2024 | 90,920 |
12.04.2024 | 90,810 |
11.04.2024 | 90,770 |
10.04.2024 | 90,730 |
09.04.2024 | 90,650 |
08.04.2024 | 90,607 |
05.04.2024 | 90,570 |
04.04.2024 | 90,500 |
03.04.2024 | 90,440 |
02.04.2024 | 90,570 |
28.03.2024 | 92,600 |
27.03.2024 | 92,650 |
26.03.2024 | 92,640 |
25.03.2024 | 92,600 |
22.03.2024 | 92,520 |
21.03.2024 | 92,490 |
20.03.2024 | 92,570 |
19.03.2024 | 92,620 |
15.03.2024 | 92,630 |
14.03.2024 | 92,540 |
13.03.2024 | 92,530 |
12.03.2024 | 92,510 |
11.03.2024 | 92,490 |
08.03.2024 | 92,530 |
07.03.2024 | 92,420 |
06.03.2024 | 92,430 |
05.03.2024 | 92,500 |
04.03.2024 | 92,580 |
01.03.2024 | 92,570 |
29.02.2024 | 92,470 |
28.02.2024 | 92,470 |
27.02.2024 | 92,540 |
26.02.2024 | 92,580 |
23.02.2024 | 92,430 |
22.02.2024 | 92,300 |
21.02.2024 | 92,270 |
20.02.2024 | 92,280 |
16.02.2024 | 92,270 |
15.02.2024 | 92,170 |
14.02.2024 | 92,140 |
13.02.2024 | 92,110 |
12.02.2024 | 92,120 |
09.02.2024 | 92,130 |
08.02.2024 | 92,070 |
07.02.2024 | 92,020 |
06.02.2024 | 92,010 |
02.02.2024 | 92,040 |
01.02.2024 | 91,930 |
31.01.2024 | 91,930 |
30.01.2024 | 91,900 |
29.01.2024 | 91,850 |
26.01.2024 | 91,860 |
25.01.2024 | 91,760 |
24.01.2024 | 91,740 |
23.01.2024 | 91,700 |
22.01.2024 | 91,690 |
19.01.2024 | 91,680 |
18.01.2024 | 91,690 |
17.01.2024 | 91,710 |
16.01.2024 | 91,700 |
12.01.2024 | 91,640 |
11.01.2024 | 91,540 |
10.01.2024 | 91,360 |
09.01.2024 | 91,360 |
08.01.2024 | 91,330 |
05.01.2024 | 91,260 |
04.01.2024 | 91,230 |
03.01.2024 | 91,180 |
02.01.2024 | 91,170 |
29.12.2023 | 93,050 |
28.12.2023 | 93,040 |
22.12.2023 | 93,000 |
21.12.2023 | 92,860 |
20.12.2023 | 92,830 |
19.12.2023 | 92,790 |
18.12.2023 | 92,780 |
15.12.2023 | 92,700 |
14.12.2023 | 92,590 |
13.12.2023 | 92,360 |
12.12.2023 | 92,310 |
11.12.2023 | 92,310 |
08.12.2023 | 92,290 |
07.12.2023 | 92,190 |
06.12.2023 | 92,200 |
05.12.2023 | 92,130 |
04.12.2023 | 92,130 |
01.12.2023 | 92,080 |
30.11.2023 | 92,000 |
29.11.2023 | 92,030 |
28.11.2023 | 91,940 |
27.11.2023 | 91,880 |
24.11.2023 | 91,870 |
22.11.2023 | 91,750 |
21.11.2023 | 91,720 |
20.11.2023 | 91,710 |
17.11.2023 | 91,720 |
16.11.2023 | 91,650 |
15.11.2023 | 91,660 |
14.11.2023 | 91,580 |
13.11.2023 | 91,550 |
10.11.2023 | 91,510 |
09.11.2023 | 91,470 |
08.11.2023 | 91,470 |
07.11.2023 | 91,450 |
06.11.2023 | 91,450 |
03.11.2023 | 91,410 |
02.11.2023 | 91,280 |
01.11.2023 | 91,130 |
31.10.2023 | 91,110 |
27.10.2023 | 91,130 |
26.10.2023 | 90,960 |
25.10.2023 | 90,930 |
24.10.2023 | 90,920 |
23.10.2023 | 90,770 |
20.10.2023 | 90,790 |
19.10.2023 | 90,760 |
18.10.2023 | 90,800 |
17.10.2023 | 90,840 |
16.10.2023 | 90,870 |
13.10.2023 | 90,900 |
12.10.2023 | 90,880 |
11.10.2023 | 90,910 |
10.10.2023 | 90,890 |
09.10.2023 | 90,840 |
06.10.2023 | 90,940 |
05.10.2023 | 91,010 |
04.10.2023 | 91,020 |
03.10.2023 | 91,200 |
02.10.2023 | 91,370 |
29.09.2023 | 93,240 |
28.09.2023 | 93,220 |
27.09.2023 | 93,270 |
26.09.2023 | 93,300 |
25.09.2023 | 93,350 |
22.09.2023 | 93,300 |
21.09.2023 | 93,240 |
20.09.2023 | 93,260 |
19.09.2023 | 93,180 |
18.09.2023 | 93,150 |
15.09.2023 | 93,170 |
14.09.2023 | 93,110 |
13.09.2023 | 92,970 |
12.09.2023 | 92,950 |
11.09.2023 | 92,820 |
08.09.2023 | 92,760 |
07.09.2023 | 93,200 |
06.09.2023 | 93,070 |
05.09.2023 | 93,050 |
01.09.2023 | 93,000 |
31.08.2023 | 92,880 |
30.08.2023 | 92,810 |
29.08.2023 | 92,790 |
25.08.2023 | 92,700 |
24.08.2023 | 92,660 |
23.08.2023 | 92,600 |
22.08.2023 | 92,510 |
21.08.2023 | 92,470 |
18.08.2023 | 92,380 |
17.08.2023 | 92,300 |
16.08.2023 | 92,230 |
15.08.2023 | 92,200 |
14.08.2023 | 92,130 |
11.08.2023 | 92,100 |
10.08.2023 | 92,000 |
09.08.2023 | 91,940 |
08.08.2023 | 91,940 |
04.08.2023 | 91,870 |
03.08.2023 | 91,790 |
02.08.2023 | 91,790 |
01.08.2023 | 91,800 |
31.07.2023 | 91,770 |
28.07.2023 | 91,750 |
27.07.2023 | 91,700 |
26.07.2023 | 91,690 |
25.07.2023 | 91,730 |
24.07.2023 | 91,720 |
21.07.2023 | 91,730 |
20.07.2023 | 91,610 |
19.07.2023 | 91,530 |
18.07.2023 | 91,450 |
17.07.2023 | 91,480 |
14.07.2023 | 91,510 |
13.07.2023 | 91,380 |
12.07.2023 | 91,280 |
11.07.2023 | 91,200 |
10.07.2023 | 91,110 |
07.07.2023 | 91,040 |
06.07.2023 | 91,020 |
05.07.2023 | 91,200 |
03.07.2023 | 91,030 |
30.06.2023 | 92,650 |
29.06.2023 | 92,670 |
28.06.2023 | 92,690 |
27.06.2023 | 92,690 |
26.06.2023 | 92,700 |
23.06.2023 | 92,830 |
22.06.2023 | 92,790 |
21.06.2023 | 92,890 |
20.06.2023 | 93,000 |
16.06.2023 | 93,000 |
15.06.2023 | 92,810 |
14.06.2023 | 92,910 |
13.06.2023 | 92,900 |
12.06.2023 | 92,590 |
09.06.2023 | 92,500 |
08.06.2023 | 92,410 |
07.06.2023 | 92,380 |
06.06.2023 | 92,270 |
02.06.2023 | 92,370 |
01.06.2023 | 92,270 |
31.05.2023 | 92,150 |
30.05.2023 | 92,100 |
26.05.2023 | 92,060 |
25.05.2023 | 91,940 |
24.05.2023 | 91,950 |
23.05.2023 | 91,930 |
22.05.2023 | 91,960 |
19.05.2023 | 91,990 |
18.05.2023 | 92,010 |
17.05.2023 | 91,960 |
16.05.2023 | 91,920 |
15.05.2023 | 91,890 |
12.05.2023 | 91,850 |
11.05.2023 | 91,750 |
10.05.2023 | 91,680 |
09.05.2023 | 91,660 |
05.05.2023 | 91,570 |
04.05.2023 | 91,430 |
03.05.2023 | 91,510 |
02.05.2023 | 91,460 |
28.04.2023 | 91,410 |
27.04.2023 | 91,380 |
26.04.2023 | 91,390 |
25.04.2023 | 91,370 |
24.04.2023 | 91,370 |
21.04.2023 | 91,330 |
20.04.2023 | 91,280 |
19.04.2023 | 91,230 |
18.04.2023 | 91,200 |
17.04.2023 | 90,940 |
14.04.2023 | 90,880 |
13.04.2023 | 90,740 |
12.04.2023 | 90,770 |
11.04.2023 | 90,720 |
06.04.2023 | 90,720 |
05.04.2023 | 90,610 |
04.04.2023 | 90,610 |
03.04.2023 | 90,510 |
31.03.2023 | 92,010 |
30.03.2023 | 91,990 |
29.03.2023 | 91,850 |
28.03.2023 | 91,800 |
27.03.2023 | 91,770 |
24.03.2023 | 91,730 |
23.03.2023 | 91,770 |
22.03.2023 | 91,740 |
21.03.2023 | 91,750 |
20.03.2023 | 91,510 |
16.03.2023 | 91,930 |
15.03.2023 | 91,950 |
14.03.2023 | 92,170 |
13.03.2023 | 92,300 |
10.03.2023 | 92,570 |
09.03.2023 | 92,710 |
08.03.2023 | 92,680 |
07.03.2023 | 92,620 |
06.03.2023 | 92,630 |
03.03.2023 | 92,510 |
02.03.2023 | 92,390 |
01.03.2023 | 92,410 |
28.02.2023 | 92,440 |
27.02.2023 | 92,470 |
24.02.2023 | 92,440 |
23.02.2023 | 92,430 |
22.02.2023 | 92,430 |
21.02.2023 | 92,540 |
17.02.2023 | 92,540 |
16.02.2023 | 92,450 |
15.02.2023 | 92,370 |
14.02.2023 | 92,310 |
13.02.2023 | 92,290 |
10.02.2023 | 92,230 |
09.02.2023 | 92,270 |
08.02.2023 | 92,170 |
07.02.2023 | 92,050 |
03.02.2023 | 91,870 |
02.02.2023 | 91,660 |
01.02.2023 | 91,400 |
31.01.2023 | 91,160 |
30.01.2023 | 91,050 |
27.01.2023 | 90,980 |
26.01.2023 | 91,050 |
25.01.2023 | 90,980 |
24.01.2023 | 90,990 |
23.01.2023 | 91,040 |
20.01.2023 | 91,010 |
19.01.2023 | 90,960 |
18.01.2023 | 90,910 |
17.01.2023 | 90,740 |
13.01.2023 | 90,470 |
12.01.2023 | 90,130 |
11.01.2023 | 89,880 |
10.01.2023 | 89,740 |
09.01.2023 | 89,600 |
06.01.2023 | 89,390 |
05.01.2023 | 89,230 |
04.01.2023 | 89,180 |
03.01.2023 | 89,150 |
30.12.2022 | 90,390 |
29.12.2022 | 90,340 |
23.12.2022 | 90,450 |
22.12.2022 | 90,370 |
21.12.2022 | 90,360 |
20.12.2022 | 90,380 |
19.12.2022 | 89,590 |
16.12.2022 | 90,430 |
15.12.2022 | 90,440 |
14.12.2022 | 90,480 |
13.12.2022 | 90,450 |
12.12.2022 | 90,430 |
09.12.2022 | 90,490 |
08.12.2022 | 90,430 |
07.12.2022 | 90,430 |
06.12.2022 | 90,480 |
05.12.2022 | 90,540 |
02.12.2022 | 90,540 |
01.12.2022 | 90,570 |
30.11.2022 | 90,530 |
29.11.2022 | 90,460 |
28.11.2022 | 90,430 |
25.11.2022 | 90,480 |
23.11.2022 | 89,430 |
22.11.2022 | 90,270 |
21.11.2022 | 90,330 |
18.11.2022 | 90,300 |
17.11.2022 | 90,560 |
16.11.2022 | 91,010 |
15.11.2022 | 91,420 |
14.11.2022 | 91,360 |
11.11.2022 | 91,320 |
10.11.2022 | 91,000 |
09.11.2022 | 90,800 |
08.11.2022 | 90,820 |
07.11.2022 | 90,670 |
04.11.2022 | 90,560 |
03.11.2022 | 90,440 |
02.11.2022 | 90,490 |
01.11.2022 | 90,400 |
28.10.2022 | 89,700 |
27.10.2022 | 89,370 |
26.10.2022 | 89,110 |
25.10.2022 | 89,100 |
24.10.2022 | 88,980 |
21.10.2022 | 89,000 |
20.10.2022 | 89,130 |
19.10.2022 | 89,350 |
18.10.2022 | 89,350 |
17.10.2022 | 89,340 |
14.10.2022 | 89,360 |
13.10.2022 | 89,380 |
12.10.2022 | 89,800 |
11.10.2022 | 90,090 |
10.10.2022 | 90,300 |
07.10.2022 | 90,730 |
06.10.2022 | 90,960 |
05.10.2022 | 91,090 |
04.10.2022 | 91,190 |
03.10.2022 | 90,840 |
30.09.2022 | 92,180 |
29.09.2022 | 92,510 |
28.09.2022 | 93,240 |
27.09.2022 | 93,650 |
26.09.2022 | 93,900 |
23.09.2022 | 94,200 |
22.09.2022 | 94,370 |
21.09.2022 | 94,460 |
20.09.2022 | 94,500 |
16.09.2022 | 94,580 |
15.09.2022 | 94,650 |
14.09.2022 | 94,750 |
13.09.2022 | 94,910 |
12.09.2022 | 94,860 |
09.09.2022 | 94,840 |
08.09.2022 | 94,720 |
07.09.2022 | 94,540 |
06.09.2022 | 94,610 |
02.09.2022 | 94,960 |
01.09.2022 | 94,940 |
31.08.2022 | 95,260 |
30.08.2022 | 95,470 |
26.08.2022 | 95,630 |
25.08.2022 | 95,570 |
24.08.2022 | 95,520 |
23.08.2022 | 95,550 |
22.08.2022 | 95,550 |
19.08.2022 | 95,710 |
18.08.2022 | 95,810 |
17.08.2022 | 95,990 |
16.08.2022 | 96,110 |
15.08.2022 | 96,090 |
12.08.2022 | 96,050 |
11.08.2022 | 95,880 |
10.08.2022 | 95,690 |
09.08.2022 | 95,550 |
08.08.2022 | 95,370 |
05.08.2022 | 95,090 |
04.08.2022 | 94,940 |
03.08.2022 | 94,700 |
02.08.2022 | 94,500 |
29.07.2022 | 94,290 |
28.07.2022 | 94,070 |
27.07.2022 | 93,730 |
26.07.2022 | 93,580 |
25.07.2022 | 93,520 |
22.07.2022 | 92,740 |
21.07.2022 | 93,090 |
20.07.2022 | 92,940 |
19.07.2022 | 92,630 |
18.07.2022 | 92,550 |
15.07.2022 | 92,440 |
14.07.2022 | 92,380 |
13.07.2022 | 92,530 |
12.07.2022 | 92,570 |
11.07.2022 | 92,640 |
08.07.2022 | 92,700 |
07.07.2022 | 92,500 |
06.07.2022 | 92,470 |
05.07.2022 | 92,670 |
01.07.2022 | 92,810 |
30.06.2022 | 93,810 |
29.06.2022 | 94,350 |
28.06.2022 | 94,490 |
27.06.2022 | 94,340 |
24.06.2022 | 94,170 |
23.06.2022 | 94,530 |
22.06.2022 | 95,170 |
21.06.2022 | 95,560 |
17.06.2022 | 96,120 |
16.06.2022 | 96,460 |
15.06.2022 | 96,750 |
14.06.2022 | 96,770 |
13.06.2022 | 97,000 |
10.06.2022 | 97,530 |
09.06.2022 | 97,750 |
08.06.2022 | 97,840 |
07.06.2022 | 97,850 |
01.06.2022 | 97,790 |
31.05.2022 | 97,780 |
27.05.2022 | 97,800 |
26.05.2022 | 97,720 |
25.05.2022 | 97,770 |
24.05.2022 | 97,790 |
23.05.2022 | 97,890 |
20.05.2022 | 97,980 |
19.05.2022 | 97,930 |
18.05.2022 | 98,240 |
17.05.2022 | 98,290 |
16.05.2022 | 98,310 |
13.05.2022 | 98,410 |
12.05.2022 | 98,460 |
11.05.2022 | 98,700 |
10.05.2022 | 98,700 |
09.05.2022 | 98,800 |
06.05.2022 | 99,090 |
05.05.2022 | 99,510 |
04.05.2022 | 99,570 |
03.05.2022 | 99,630 |
29.04.2022 | 99,810 |
28.04.2022 | 99,860 |
27.04.2022 | 99,930 |
26.04.2022 | 100,100 |
25.04.2022 | 100,160 |
22.04.2022 | 100,240 |
21.04.2022 | 100,210 |
20.04.2022 | 100,190 |
19.04.2022 | 100,180 |
14.04.2022 | 100,180 |
13.04.2022 | 100,130 |
12.04.2022 | 100,200 |
11.04.2022 | 100,230 |
08.04.2022 | 100,210 |
07.04.2022 | 100,190 |
06.04.2022 | 100,230 |
05.04.2022 | 100,280 |
04.04.2022 | 100,270 |
01.04.2022 | 100,230 |
31.03.2022 | 101,110 |
30.03.2022 | 101,100 |
29.03.2022 | 101,030 |
28.03.2022 | 100,860 |
25.03.2022 | 100,790 |
24.03.2022 | 100,750 |
23.03.2022 | 100,720 |
22.03.2022 | 100,700 |
21.03.2022 | 100,600 |
16.03.2022 | 100,200 |
15.03.2022 | 99,960 |
14.03.2022 | 100,060 |
11.03.2022 | 100,150 |
10.03.2022 | 100,190 |
09.03.2022 | 100,230 |
08.03.2022 | 100,310 |
07.03.2022 | 100,490 |
04.03.2022 | 100,960 |
03.03.2022 | 101,100 |
02.03.2022 | 101,160 |
01.03.2022 | 101,170 |
28.02.2022 | 101,180 |
25.02.2022 | 101,260 |
24.02.2022 | 101,000 |
23.02.2022 | 101,500 |
22.02.2022 | 101,440 |
18.02.2022 | 101,650 |
17.02.2022 | 101,670 |
16.02.2022 | 101,750 |
15.02.2022 | 101,720 |
14.02.2022 | 101,650 |
11.02.2022 | 101,890 |
10.02.2022 | 101,950 |
09.02.2022 | 101,950 |
08.02.2022 | 101,800 |
07.02.2022 | 101,790 |
04.02.2022 | 101,920 |
03.02.2022 | 102,010 |
02.02.2022 | 102,040 |
01.02.2022 | 101,980 |
31.01.2022 | 101,950 |
28.01.2022 | 102,020 |
27.01.2022 | 102,070 |
26.01.2022 | 102,090 |
25.01.2022 | 102,030 |
24.01.2022 | 102,040 |
21.01.2022 | 102,100 |
20.01.2022 | 102,100 |
19.01.2022 | 102,080 |
18.01.2022 | 102,090 |
14.01.2022 | 102,050 |
13.01.2022 | 101,980 |
12.01.2022 | 101,940 |
11.01.2022 | 101,890 |
10.01.2022 | 101,870 |
05.01.2022 | 101,730 |
04.01.2022 | 101,670 |
31.12.2021 | 102,480 |
30.12.2021 | 102,440 |
23.12.2021 | 102,400 |
22.12.2021 | 102,310 |
21.12.2021 | 102,250 |
20.12.2021 | 102,200 |
17.12.2021 | 102,240 |
16.12.2021 | 102,220 |
15.12.2021 | 102,200 |
14.12.2021 | 102,260 |
13.12.2021 | 102,120 |
10.12.2021 | 102,110 |
09.12.2021 | 102,080 |
08.12.2021 | 102,060 |
07.12.2021 | 102,050 |
06.12.2021 | 101,960 |
03.12.2021 | 101,920 |
02.12.2021 | 101,890 |
01.12.2021 | 101,880 |
30.11.2021 | 101,870 |
29.11.2021 | 101,850 |
26.11.2021 | 101,890 |
24.11.2021 | 102,100 |
23.11.2021 | 102,070 |
22.11.2021 | 102,110 |
19.11.2021 | 102,090 |
18.11.2021 | 102,100 |
17.11.2021 | 102,110 |
16.11.2021 | 102,110 |
15.11.2021 | 102,120 |
12.11.2021 | 102,120 |
11.11.2021 | 102,080 |
10.11.2021 | 102,050 |
09.11.2021 | 102,070 |
08.11.2021 | 101,970 |
05.11.2021 | 101,920 |
04.11.2021 | 101,880 |
03.11.2021 | 101,750 |
02.11.2021 | 101,750 |
01.11.2021 | 101,700 |
29.10.2021 | 101,660 |
28.10.2021 | 101,690 |
27.10.2021 | 101,660 |
26.10.2021 | 101,640 |
22.10.2021 | 101,660 |
21.10.2021 | 101,620 |
20.10.2021 | 101,620 |
19.10.2021 | 101,810 |
18.10.2021 | 101,790 |
15.10.2021 | 101,780 |
14.10.2021 | 101,750 |
13.10.2021 | 101,720 |
12.10.2021 | 101,720 |
11.10.2021 | 101,820 |
08.10.2021 | 101,860 |
07.10.2021 | 101,820 |
06.10.2021 | 101,810 |
05.10.2021 | 101,880 |
04.10.2021 | 101,860 |
01.10.2021 | 101,870 |
30.09.2021 | 102,810 |
29.09.2021 | 102,800 |
28.09.2021 | 102,760 |
27.09.2021 | 102,850 |
24.09.2021 | 102,790 |
23.09.2021 | 102,740 |
22.09.2021 | 102,700 |
21.09.2021 | 102,650 |
20.09.2021 | 102,640 |
17.09.2021 | 102,710 |
16.09.2021 | 102,630 |
15.09.2021 | 102,600 |
14.09.2021 | 102,610 |
13.09.2021 | 102,550 |
10.09.2021 | 102,500 |
09.09.2021 | 102,440 |
08.09.2021 | 102,410 |
07.09.2021 | 102,390 |
03.09.2021 | 102,340 |
02.09.2021 | 102,340 |
01.09.2021 | 102,270 |
31.08.2021 | 102,230 |
27.08.2021 | 102,190 |
26.08.2021 | 102,160 |
25.08.2021 | 102,160 |
24.08.2021 | 102,130 |
23.08.2021 | 102,110 |
20.08.2021 | 102,080 |
19.08.2021 | 102,060 |
18.08.2021 | 102,080 |
17.08.2021 | 102,080 |
16.08.2021 | 102,050 |
13.08.2021 | 102,030 |
12.08.2021 | 102,020 |
11.08.2021 | 101,990 |
10.08.2021 | 101,980 |
09.08.2021 | 101,930 |
06.08.2021 | 101,890 |
05.08.2021 | 101,830 |
04.08.2021 | 101,800 |
03.08.2021 | 101,770 |
30.07.2021 | 101,730 |
29.07.2021 | 101,710 |
28.07.2021 | 101,720 |
27.07.2021 | 101,630 |
26.07.2021 | 101,630 |
23.07.2021 | 101,630 |
22.07.2021 | 101,590 |
21.07.2021 | 101,560 |
20.07.2021 | 101,530 |
19.07.2021 | 101,540 |
16.07.2021 | 101,630 |
15.07.2021 | 101,600 |
14.07.2021 | 101,600 |
13.07.2021 | 101,590 |
12.07.2021 | 101,580 |
09.07.2021 | 101,590 |
08.07.2021 | 101,510 |
07.07.2021 | 101,510 |
06.07.2021 | 101,560 |
02.07.2021 | 101,590 |
01.07.2021 | 101,600 |
30.06.2021 | 102,560 |
29.06.2021 | 102,560 |
28.06.2021 | 102,580 |
25.06.2021 | 102,560 |
24.06.2021 | 102,530 |
23.06.2021 | 102,500 |
22.06.2021 | 102,450 |
21.06.2021 | 102,440 |
18.06.2021 | 102,440 |
17.06.2021 | 102,430 |
16.06.2021 | 102,430 |
15.06.2021 | 102,420 |
14.06.2021 | 102,400 |
11.06.2021 | 102,400 |
10.06.2021 | 102,330 |
09.06.2021 | 102,320 |
08.06.2021 | 102,310 |
04.06.2021 | 102,280 |
03.06.2021 | 102,180 |
02.06.2021 | 102,090 |
01.06.2021 | 102,020 |
28.05.2021 | 101,960 |
27.05.2021 | 101,950 |
26.05.2021 | 101,880 |
25.05.2021 | 101,820 |
24.05.2021 | 101,750 |
21.05.2021 | 101,650 |
20.05.2021 | 101,600 |
19.05.2021 | 101,550 |
18.05.2021 | 101,560 |
17.05.2021 | 101,530 |
14.05.2021 | 101,540 |
13.05.2021 | 101,480 |
12.05.2021 | 101,460 |
11.05.2021 | 101,390 |
10.05.2021 | 101,400 |
07.05.2021 | 101,360 |
06.05.2021 | 101,310 |
05.05.2021 | 101,270 |
04.05.2021 | 101,190 |
30.04.2021 | 101,090 |
29.04.2021 | 101,100 |
28.04.2021 | 101,070 |
27.04.2021 | 101,010 |
26.04.2021 | 100,970 |
23.04.2021 | 100,940 |
22.04.2021 | 100,910 |
21.04.2021 | 100,900 |
20.04.2021 | 100,890 |
19.04.2021 | 100,930 |
16.04.2021 | 100,900 |
15.04.2021 | 100,890 |
14.04.2021 | 100,900 |
13.04.2021 | 100,860 |
12.04.2021 | 100,870 |
09.04.2021 | 100,860 |
08.04.2021 | 100,810 |
07.04.2021 | 100,770 |
06.04.2021 | 100,720 |
01.04.2021 | 100,610 |
31.03.2021 | 101,530 |
30.03.2021 | 101,510 |
29.03.2021 | 101,490 |
26.03.2021 | 101,510 |
25.03.2021 | 101,480 |
24.03.2021 | 101,470 |
23.03.2021 | 101,460 |
22.03.2021 | 101,520 |
19.03.2021 | 101,500 |
18.03.2021 | 101,470 |
16.03.2021 | 101,460 |
15.03.2021 | 101,410 |
12.03.2021 | 101,430 |
11.03.2021 | 101,330 |
10.03.2021 | 101,300 |
09.03.2021 | 101,280 |
08.03.2021 | 101,210 |
05.03.2021 | 101,180 |
04.03.2021 | 101,110 |
03.03.2021 | 101,130 |
02.03.2021 | 101,130 |
01.03.2021 | 101,080 |
26.02.2021 | 100,920 |
25.02.2021 | 100,940 |
24.02.2021 | 100,890 |
23.02.2021 | 100,770 |
22.02.2021 | 100,670 |
19.02.2021 | 100,580 |
18.02.2021 | 100,460 |
17.02.2021 | 100,480 |
16.02.2021 | 100,440 |
12.02.2021 | 100,290 |
11.02.2021 | 100,070 |
10.02.2021 | 100,020 |
09.02.2021 | 99,970 |
08.02.2021 | 99,910 |
05.02.2021 | 99,850 |
04.02.2021 | 99,680 |
03.02.2021 | 99,620 |
02.02.2021 | 99,530 |
01.02.2021 | 99,520 |
29.01.2021 | 99,440 |
28.01.2021 | 99,430 |
27.01.2021 | 99,410 |
26.01.2021 | 99,030 |
25.01.2021 | 99,040 |
22.01.2021 | 98,990 |
21.01.2021 | 98,980 |
20.01.2021 | 98,880 |
19.01.2021 | 98,780 |
15.01.2021 | 98,730 |
14.01.2021 | 98,670 |
13.01.2021 | 98,480 |
12.01.2021 | 98,320 |
11.01.2021 | 98,270 |
08.01.2021 | 98,250 |
07.01.2021 | 98,000 |
06.01.2021 | 97,870 |
05.01.2021 | 97,740 |
04.01.2021 | 97,700 |
31.12.2020 | 98,550 |
30.12.2020 | 98,430 |
24.12.2020 | 98,370 |
23.12.2020 | 98,350 |
22.12.2020 | 98,250 |
21.12.2020 | 98,300 |
18.12.2020 | 98,320 |
17.12.2020 | 98,210 |
16.12.2020 | 98,210 |
15.12.2020 | 98,090 |
14.12.2020 | 98,140 |
11.12.2020 | 98,070 |
10.12.2020 | 97,960 |
09.12.2020 | 97,980 |
08.12.2020 | 97,930 |
07.12.2020 | 97,930 |
04.12.2020 | 97,900 |
03.12.2020 | 97,900 |
02.12.2020 | 97,850 |
01.12.2020 | 97,790 |
30.11.2020 | 97,670 |
27.11.2020 | 97,660 |
25.11.2020 | 97,610 |
24.11.2020 | 97,440 |
23.11.2020 | 97,370 |
20.11.2020 | 97,080 |
19.11.2020 | 96,920 |
18.11.2020 | 96,840 |
17.11.2020 | 96,660 |
16.11.2020 | 96,550 |
13.11.2020 | 96,290 |
12.11.2020 | 96,300 |
11.11.2020 | 96,240 |
10.11.2020 | 96,060 |
09.11.2020 | 95,750 |
06.11.2020 | 94,840 |
05.11.2020 | 94,740 |
04.11.2020 | 94,530 |
03.11.2020 | 94,460 |
02.11.2020 | 94,390 |
30.10.2020 | 94,400 |
29.10.2020 | 94,510 |
28.10.2020 | 94,660 |
27.10.2020 | 94,890 |
23.10.2020 | 94,960 |
22.10.2020 | 94,780 |
21.10.2020 | 94,820 |
20.10.2020 | 94,800 |
19.10.2020 | 94,520 |
16.10.2020 | 94,750 |
15.10.2020 | 94,630 |
14.10.2020 | 94,770 |
13.10.2020 | 94,700 |
12.10.2020 | 94,640 |
09.10.2020 | 94,580 |
08.10.2020 | 94,510 |
07.10.2020 | 94,390 |
06.10.2020 | 94,350 |
05.10.2020 | 94,280 |
02.10.2020 | 94,350 |
01.10.2020 | 94,350 |
30.09.2020 | 95,330 |
29.09.2020 | 95,290 |
28.09.2020 | 95,080 |
25.09.2020 | 95,050 |
24.09.2020 | 95,200 |
23.09.2020 | 95,430 |
22.09.2020 | 95,180 |
21.09.2020 | 95,360 |
18.09.2020 | 95,440 |
17.09.2020 | 95,360 |
16.09.2020 | 95,370 |
15.09.2020 | 95,400 |
14.09.2020 | 95,280 |
11.09.2020 | 95,170 |
10.09.2020 | 95,110 |
09.09.2020 | 94,990 |
08.09.2020 | 94,950 |
04.09.2020 | 94,730 |
03.09.2020 | 94,550 |
02.09.2020 | 94,290 |
01.09.2020 | 94,240 |
28.08.2020 | 94,070 |
27.08.2020 | 93,960 |
26.08.2020 | 93,950 |
25.08.2020 | 93,890 |
24.08.2020 | 93,840 |
21.08.2020 | 93,770 |
20.08.2020 | 93,650 |
19.08.2020 | 93,590 |
18.08.2020 | 93,490 |
17.08.2020 | 93,430 |
14.08.2020 | 93,360 |
13.08.2020 | 93,330 |
12.08.2020 | 93,120 |
11.08.2020 | 93,020 |
10.08.2020 | 92,880 |
07.08.2020 | 92,780 |
06.08.2020 | 92,640 |
05.08.2020 | 92,580 |
04.08.2020 | 92,510 |
31.07.2020 | 92,310 |
30.07.2020 | 92,210 |
29.07.2020 | 92,200 |
28.07.2020 | 92,230 |
27.07.2020 | 92,320 |
24.07.2020 | 92,280 |
23.07.2020 | 92,230 |
22.07.2020 | 92,180 |
21.07.2020 | 92,150 |
20.07.2020 | 92,020 |
17.07.2020 | 91,900 |
16.07.2020 | 91,810 |
15.07.2020 | 91,840 |
14.07.2020 | 91,760 |
13.07.2020 | 91,780 |
10.07.2020 | 91,700 |
09.07.2020 | 91,690 |
08.07.2020 | 91,690 |
07.07.2020 | 91,650 |
06.07.2020 | 91,600 |
02.07.2020 | 91,550 |
01.07.2020 | 91,370 |
30.06.2020 | 92,280 |
29.06.2020 | 92,310 |
26.06.2020 | 92,370 |
25.06.2020 | 92,430 |
24.06.2020 | 92,510 |