ISIN
IE00B6YX4X70
High Yield
NAV
EUR 187,670
As of 03.09.2025
Minimum Investment
EUR 250,000.00
Fund Size
EUR 3,60 Billion
As of 31.08.2025
Inception Date
28.10.2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.08.2025
168 issuers
Country | % of Assets |
---|---|
GERMANY | 18,09% |
UNITED KINGDOM | 17,62% |
UNITED STATES OF AMERICA | 14,59% |
FRANCE | 11,39% |
NETHERLANDS | 9,23% |
Total | 70,92% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,71% |
Virgin Media O2 | 2,19% |
Grifols | 2,10% |
Flint Group | 1,97% |
Techem | 1,86% |
Stada | 1,82% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,72% |
Kantar | 1,60% |
Froneri | 1,57% |
Cerved | 1,56% |
Total | 19,10% |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 187,670 |
02.09.2025 | 187,670 |
29.08.2025 | 187,740 |
28.08.2025 | 187,620 |
27.08.2025 | 187,650 |
26.08.2025 | 187,670 |
22.08.2025 | 187,700 |
21.08.2025 | 187,600 |
20.08.2025 | 187,670 |
19.08.2025 | 187,720 |
18.08.2025 | 187,740 |
15.08.2025 | 187,730 |
14.08.2025 | 187,700 |
13.08.2025 | 187,690 |
12.08.2025 | 187,670 |
11.08.2025 | 187,620 |
08.08.2025 | 187,550 |
07.08.2025 | 187,400 |
06.08.2025 | 187,470 |
05.08.2025 | 187,500 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 187,670 |
02.09.2025 | 187,670 |
29.08.2025 | 187,740 |
28.08.2025 | 187,620 |
27.08.2025 | 187,650 |
26.08.2025 | 187,670 |
22.08.2025 | 187,700 |
21.08.2025 | 187,600 |
20.08.2025 | 187,670 |
19.08.2025 | 187,720 |
18.08.2025 | 187,740 |
15.08.2025 | 187,730 |
14.08.2025 | 187,700 |
13.08.2025 | 187,690 |
12.08.2025 | 187,670 |
11.08.2025 | 187,620 |
08.08.2025 | 187,550 |
07.08.2025 | 187,400 |
06.08.2025 | 187,470 |
05.08.2025 | 187,500 |
01.08.2025 | 187,490 |
31.07.2025 | 187,400 |
30.07.2025 | 187,040 |
29.07.2025 | 187,010 |
28.07.2025 | 187,000 |
25.07.2025 | 186,980 |
24.07.2025 | 186,910 |
23.07.2025 | 186,970 |
22.07.2025 | 187,050 |
21.07.2025 | 187,060 |
18.07.2025 | 187,020 |
17.07.2025 | 187,260 |
16.07.2025 | 187,240 |
15.07.2025 | 187,200 |
14.07.2025 | 187,140 |
11.07.2025 | 187,130 |
10.07.2025 | 186,990 |
09.07.2025 | 186,910 |
08.07.2025 | 186,880 |
07.07.2025 | 186,850 |
03.07.2025 | 186,790 |
02.07.2025 | 186,640 |
01.07.2025 | 186,640 |
30.06.2025 | 186,700 |
27.06.2025 | 186,700 |
26.06.2025 | 186,640 |
25.06.2025 | 186,590 |
24.06.2025 | 186,720 |
23.06.2025 | 186,670 |
20.06.2025 | 186,790 |
18.06.2025 | 186,830 |
17.06.2025 | 186,940 |
16.06.2025 | 186,940 |
13.06.2025 | 186,920 |
12.06.2025 | 186,870 |
11.06.2025 | 186,840 |
10.06.2025 | 186,820 |
09.06.2025 | 186,810 |
06.06.2025 | 186,730 |
05.06.2025 | 186,600 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 187,670 |
02.09.2025 | 187,670 |
29.08.2025 | 187,740 |
28.08.2025 | 187,620 |
27.08.2025 | 187,650 |
26.08.2025 | 187,670 |
22.08.2025 | 187,700 |
21.08.2025 | 187,600 |
20.08.2025 | 187,670 |
19.08.2025 | 187,720 |
18.08.2025 | 187,740 |
15.08.2025 | 187,730 |
14.08.2025 | 187,700 |
13.08.2025 | 187,690 |
12.08.2025 | 187,670 |
11.08.2025 | 187,620 |
08.08.2025 | 187,550 |
07.08.2025 | 187,400 |
06.08.2025 | 187,470 |
05.08.2025 | 187,500 |
01.08.2025 | 187,490 |
31.07.2025 | 187,400 |
30.07.2025 | 187,040 |
29.07.2025 | 187,010 |
28.07.2025 | 187,000 |
25.07.2025 | 186,980 |
24.07.2025 | 186,910 |
23.07.2025 | 186,970 |
22.07.2025 | 187,050 |
21.07.2025 | 187,060 |
18.07.2025 | 187,020 |
17.07.2025 | 187,260 |
16.07.2025 | 187,240 |
15.07.2025 | 187,200 |
14.07.2025 | 187,140 |
11.07.2025 | 187,130 |
10.07.2025 | 186,990 |
09.07.2025 | 186,910 |
08.07.2025 | 186,880 |
07.07.2025 | 186,850 |
03.07.2025 | 186,790 |
02.07.2025 | 186,640 |
01.07.2025 | 186,640 |
30.06.2025 | 186,700 |
27.06.2025 | 186,700 |
26.06.2025 | 186,640 |
25.06.2025 | 186,590 |
24.06.2025 | 186,720 |
23.06.2025 | 186,670 |
20.06.2025 | 186,790 |
18.06.2025 | 186,830 |
17.06.2025 | 186,940 |
16.06.2025 | 186,940 |
13.06.2025 | 186,920 |
12.06.2025 | 186,870 |
11.06.2025 | 186,840 |
10.06.2025 | 186,820 |
09.06.2025 | 186,810 |
06.06.2025 | 186,730 |
05.06.2025 | 186,600 |
04.06.2025 | 186,560 |
03.06.2025 | 186,580 |
30.05.2025 | 186,420 |
29.05.2025 | 186,430 |
28.05.2025 | 186,270 |
27.05.2025 | 186,150 |
23.05.2025 | 186,070 |
22.05.2025 | 185,970 |
21.05.2025 | 186,010 |
20.05.2025 | 186,030 |
19.05.2025 | 185,910 |
16.05.2025 | 185,790 |
15.05.2025 | 185,540 |
14.05.2025 | 185,350 |
13.05.2025 | 185,080 |
12.05.2025 | 184,890 |
09.05.2025 | 184,500 |
08.05.2025 | 184,230 |
07.05.2025 | 184,170 |
06.05.2025 | 184,050 |
02.05.2025 | 184,030 |
01.05.2025 | 184,050 |
30.04.2025 | 183,990 |
29.04.2025 | 183,960 |
28.04.2025 | 184,000 |
25.04.2025 | 183,840 |
24.04.2025 | 183,600 |
23.04.2025 | 183,450 |
22.04.2025 | 183,040 |
17.04.2025 | 182,920 |
16.04.2025 | 182,740 |
15.04.2025 | 182,760 |
14.04.2025 | 182,560 |
11.04.2025 | 182,400 |
10.04.2025 | 182,990 |
09.04.2025 | 181,770 |
08.04.2025 | 182,810 |
07.04.2025 | 181,950 |
04.04.2025 | 183,600 |
03.04.2025 | 184,390 |
02.04.2025 | 185,000 |
31.03.2025 | 185,250 |
28.03.2025 | 185,510 |
27.03.2025 | 185,480 |
26.03.2025 | 185,470 |
25.03.2025 | 185,380 |
24.03.2025 | 185,370 |
21.03.2025 | 185,130 |
20.03.2025 | 185,070 |
19.03.2025 | 184,970 |
18.03.2025 | 184,920 |
14.03.2025 | 185,000 |
13.03.2025 | 185,570 |
12.03.2025 | 185,870 |
11.03.2025 | 186,120 |
10.03.2025 | 186,420 |
07.03.2025 | 186,520 |
06.03.2025 | 186,520 |
05.03.2025 | 186,600 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 187,670 |
02.09.2025 | 187,670 |
29.08.2025 | 187,740 |
28.08.2025 | 187,620 |
27.08.2025 | 187,650 |
26.08.2025 | 187,670 |
22.08.2025 | 187,700 |
21.08.2025 | 187,600 |
20.08.2025 | 187,670 |
19.08.2025 | 187,720 |
18.08.2025 | 187,740 |
15.08.2025 | 187,730 |
14.08.2025 | 187,700 |
13.08.2025 | 187,690 |
12.08.2025 | 187,670 |
11.08.2025 | 187,620 |
08.08.2025 | 187,550 |
07.08.2025 | 187,400 |
06.08.2025 | 187,470 |
05.08.2025 | 187,500 |
01.08.2025 | 187,490 |
31.07.2025 | 187,400 |
30.07.2025 | 187,040 |
29.07.2025 | 187,010 |
28.07.2025 | 187,000 |
25.07.2025 | 186,980 |
24.07.2025 | 186,910 |
23.07.2025 | 186,970 |
22.07.2025 | 187,050 |
21.07.2025 | 187,060 |
18.07.2025 | 187,020 |
17.07.2025 | 187,260 |
16.07.2025 | 187,240 |
15.07.2025 | 187,200 |
14.07.2025 | 187,140 |
11.07.2025 | 187,130 |
10.07.2025 | 186,990 |
09.07.2025 | 186,910 |
08.07.2025 | 186,880 |
07.07.2025 | 186,850 |
03.07.2025 | 186,790 |
02.07.2025 | 186,640 |
01.07.2025 | 186,640 |
30.06.2025 | 186,700 |
27.06.2025 | 186,700 |
26.06.2025 | 186,640 |
25.06.2025 | 186,590 |
24.06.2025 | 186,720 |
23.06.2025 | 186,670 |
20.06.2025 | 186,790 |
18.06.2025 | 186,830 |
17.06.2025 | 186,940 |
16.06.2025 | 186,940 |
13.06.2025 | 186,920 |
12.06.2025 | 186,870 |
11.06.2025 | 186,840 |
10.06.2025 | 186,820 |
09.06.2025 | 186,810 |
06.06.2025 | 186,730 |
05.06.2025 | 186,600 |
04.06.2025 | 186,560 |
03.06.2025 | 186,580 |
30.05.2025 | 186,420 |
29.05.2025 | 186,430 |
28.05.2025 | 186,270 |
27.05.2025 | 186,150 |
23.05.2025 | 186,070 |
22.05.2025 | 185,970 |
21.05.2025 | 186,010 |
20.05.2025 | 186,030 |
19.05.2025 | 185,910 |
16.05.2025 | 185,790 |
15.05.2025 | 185,540 |
14.05.2025 | 185,350 |
13.05.2025 | 185,080 |
12.05.2025 | 184,890 |
09.05.2025 | 184,500 |
08.05.2025 | 184,230 |
07.05.2025 | 184,170 |
06.05.2025 | 184,050 |
02.05.2025 | 184,030 |
01.05.2025 | 184,050 |
30.04.2025 | 183,990 |
29.04.2025 | 183,960 |
28.04.2025 | 184,000 |
25.04.2025 | 183,840 |
24.04.2025 | 183,600 |
23.04.2025 | 183,450 |
22.04.2025 | 183,040 |
17.04.2025 | 182,920 |
16.04.2025 | 182,740 |
15.04.2025 | 182,760 |
14.04.2025 | 182,560 |
11.04.2025 | 182,400 |
10.04.2025 | 182,990 |
09.04.2025 | 181,770 |
08.04.2025 | 182,810 |
07.04.2025 | 181,950 |
04.04.2025 | 183,600 |
03.04.2025 | 184,390 |
02.04.2025 | 185,000 |
31.03.2025 | 185,250 |
28.03.2025 | 185,510 |
27.03.2025 | 185,480 |
26.03.2025 | 185,470 |
25.03.2025 | 185,380 |
24.03.2025 | 185,370 |
21.03.2025 | 185,130 |
20.03.2025 | 185,070 |
19.03.2025 | 184,970 |
18.03.2025 | 184,920 |
14.03.2025 | 185,000 |
13.03.2025 | 185,570 |
12.03.2025 | 185,870 |
11.03.2025 | 186,120 |
10.03.2025 | 186,420 |
07.03.2025 | 186,520 |
06.03.2025 | 186,520 |
05.03.2025 | 186,600 |
04.03.2025 | 186,510 |
03.03.2025 | 186,670 |
28.02.2025 | 186,570 |
27.02.2025 | 186,550 |
26.02.2025 | 186,470 |
25.02.2025 | 186,310 |
24.02.2025 | 186,270 |
21.02.2025 | 186,270 |
20.02.2025 | 186,190 |
19.02.2025 | 186,350 |
18.02.2025 | 186,230 |
14.02.2025 | 186,110 |
13.02.2025 | 185,900 |
12.02.2025 | 185,770 |
11.02.2025 | 185,790 |
10.02.2025 | 185,840 |
07.02.2025 | 185,730 |
06.02.2025 | 185,610 |
05.02.2025 | 185,540 |
04.02.2025 | 185,470 |
31.01.2025 | 185,320 |
30.01.2025 | 185,220 |
29.01.2025 | 185,140 |
28.01.2025 | 185,100 |
27.01.2025 | 185,020 |
24.01.2025 | 185,040 |
23.01.2025 | 184,920 |
22.01.2025 | 184,900 |
21.01.2025 | 184,830 |
17.01.2025 | 184,820 |
16.01.2025 | 184,660 |
15.01.2025 | 184,470 |
14.01.2025 | 184,430 |
13.01.2025 | 184,370 |
10.01.2025 | 184,330 |
08.01.2025 | 184,210 |
07.01.2025 | 184,070 |
06.01.2025 | 183,990 |
03.01.2025 | 183,950 |
02.01.2025 | 183,810 |
31.12.2024 | 183,650 |
24.12.2024 | 184,090 |
23.12.2024 | 183,930 |
20.12.2024 | 183,890 |
19.12.2024 | 183,800 |
18.12.2024 | 183,630 |
17.12.2024 | 183,650 |
16.12.2024 | 183,630 |
13.12.2024 | 183,590 |
12.12.2024 | 183,650 |
11.12.2024 | 183,560 |
10.12.2024 | 183,570 |
09.12.2024 | 183,270 |
06.12.2024 | 183,280 |
04.12.2024 | 183,080 |
02.12.2024 | 183,070 |
29.11.2024 | 183,080 |
27.11.2024 | 183,020 |
26.11.2024 | 183,010 |
25.11.2024 | 182,920 |
22.11.2024 | 182,730 |
21.11.2024 | 182,590 |
20.11.2024 | 182,500 |
19.11.2024 | 182,440 |
18.11.2024 | 182,480 |
15.11.2024 | 182,510 |
14.11.2024 | 182,370 |
13.11.2024 | 182,290 |
12.11.2024 | 182,210 |
11.11.2024 | 182,090 |
08.11.2024 | 182,080 |
07.11.2024 | 181,940 |
06.11.2024 | 181,850 |
05.11.2024 | 181,740 |
04.11.2024 | 181,740 |
01.11.2024 | 181,910 |
31.10.2024 | 181,780 |
30.10.2024 | 182,280 |
29.10.2024 | 182,260 |
25.10.2024 | 182,310 |
24.10.2024 | 181,910 |
23.10.2024 | 181,870 |
22.10.2024 | 181,990 |
21.10.2024 | 181,970 |
18.10.2024 | 181,930 |
17.10.2024 | 181,760 |
15.10.2024 | 181,600 |
14.10.2024 | 181,490 |
10.10.2024 | 181,350 |
09.10.2024 | 181,320 |
08.10.2024 | 181,280 |
07.10.2024 | 181,330 |
04.10.2024 | 181,290 |
02.10.2024 | 181,140 |
01.10.2024 | 181,090 |
30.09.2024 | 180,970 |
27.09.2024 | 181,160 |
26.09.2024 | 181,060 |
25.09.2024 | 181,030 |
24.09.2024 | 181,000 |
23.09.2024 | 180,990 |
20.09.2024 | 181,020 |
19.09.2024 | 180,870 |
18.09.2024 | 180,800 |
17.09.2024 | 180,830 |
16.09.2024 | 180,800 |
13.09.2024 | 180,770 |
12.09.2024 | 180,690 |
11.09.2024 | 180,690 |
10.09.2024 | 180,690 |
09.09.2024 | 180,670 |
06.09.2024 | 180,680 |
05.09.2024 | 180,550 |
Historic NAV
Valuation Date | NAV |
---|---|
03.09.2025 | 187,670 |
02.09.2025 | 187,670 |
29.08.2025 | 187,740 |
28.08.2025 | 187,620 |
27.08.2025 | 187,650 |
26.08.2025 | 187,670 |
22.08.2025 | 187,700 |
21.08.2025 | 187,600 |
20.08.2025 | 187,670 |
19.08.2025 | 187,720 |
18.08.2025 | 187,740 |
15.08.2025 | 187,730 |
14.08.2025 | 187,700 |
13.08.2025 | 187,690 |
12.08.2025 | 187,670 |
11.08.2025 | 187,620 |
08.08.2025 | 187,550 |
07.08.2025 | 187,400 |
06.08.2025 | 187,470 |
05.08.2025 | 187,500 |
01.08.2025 | 187,490 |
31.07.2025 | 187,400 |
30.07.2025 | 187,040 |
29.07.2025 | 187,010 |
28.07.2025 | 187,000 |
25.07.2025 | 186,980 |
24.07.2025 | 186,910 |
23.07.2025 | 186,970 |
22.07.2025 | 187,050 |
21.07.2025 | 187,060 |
18.07.2025 | 187,020 |
17.07.2025 | 187,260 |
16.07.2025 | 187,240 |
15.07.2025 | 187,200 |
14.07.2025 | 187,140 |
11.07.2025 | 187,130 |
10.07.2025 | 186,990 |
09.07.2025 | 186,910 |
08.07.2025 | 186,880 |
07.07.2025 | 186,850 |
03.07.2025 | 186,790 |
02.07.2025 | 186,640 |
01.07.2025 | 186,640 |
30.06.2025 | 186,700 |
27.06.2025 | 186,700 |
26.06.2025 | 186,640 |
25.06.2025 | 186,590 |
24.06.2025 | 186,720 |
23.06.2025 | 186,670 |
20.06.2025 | 186,790 |
18.06.2025 | 186,830 |
17.06.2025 | 186,940 |
16.06.2025 | 186,940 |
13.06.2025 | 186,920 |
12.06.2025 | 186,870 |
11.06.2025 | 186,840 |
10.06.2025 | 186,820 |
09.06.2025 | 186,810 |
06.06.2025 | 186,730 |
05.06.2025 | 186,600 |
04.06.2025 | 186,560 |
03.06.2025 | 186,580 |
30.05.2025 | 186,420 |
29.05.2025 | 186,430 |
28.05.2025 | 186,270 |
27.05.2025 | 186,150 |
23.05.2025 | 186,070 |
22.05.2025 | 185,970 |
21.05.2025 | 186,010 |
20.05.2025 | 186,030 |
19.05.2025 | 185,910 |
16.05.2025 | 185,790 |
15.05.2025 | 185,540 |
14.05.2025 | 185,350 |
13.05.2025 | 185,080 |
12.05.2025 | 184,890 |
09.05.2025 | 184,500 |
08.05.2025 | 184,230 |
07.05.2025 | 184,170 |
06.05.2025 | 184,050 |
02.05.2025 | 184,030 |
01.05.2025 | 184,050 |
30.04.2025 | 183,990 |
29.04.2025 | 183,960 |
28.04.2025 | 184,000 |
25.04.2025 | 183,840 |
24.04.2025 | 183,600 |
23.04.2025 | 183,450 |
22.04.2025 | 183,040 |
17.04.2025 | 182,920 |
16.04.2025 | 182,740 |
15.04.2025 | 182,760 |
14.04.2025 | 182,560 |
11.04.2025 | 182,400 |
10.04.2025 | 182,990 |
09.04.2025 | 181,770 |
08.04.2025 | 182,810 |
07.04.2025 | 181,950 |
04.04.2025 | 183,600 |
03.04.2025 | 184,390 |
02.04.2025 | 185,000 |
31.03.2025 | 185,250 |
28.03.2025 | 185,510 |
27.03.2025 | 185,480 |
26.03.2025 | 185,470 |
25.03.2025 | 185,380 |
24.03.2025 | 185,370 |
21.03.2025 | 185,130 |
20.03.2025 | 185,070 |
19.03.2025 | 184,970 |
18.03.2025 | 184,920 |
14.03.2025 | 185,000 |
13.03.2025 | 185,570 |
12.03.2025 | 185,870 |
11.03.2025 | 186,120 |
10.03.2025 | 186,420 |
07.03.2025 | 186,520 |
06.03.2025 | 186,520 |
05.03.2025 | 186,600 |
04.03.2025 | 186,510 |
03.03.2025 | 186,670 |
28.02.2025 | 186,570 |
27.02.2025 | 186,550 |
26.02.2025 | 186,470 |
25.02.2025 | 186,310 |
24.02.2025 | 186,270 |
21.02.2025 | 186,270 |
20.02.2025 | 186,190 |
19.02.2025 | 186,350 |
18.02.2025 | 186,230 |
14.02.2025 | 186,110 |
13.02.2025 | 185,900 |
12.02.2025 | 185,770 |
11.02.2025 | 185,790 |
10.02.2025 | 185,840 |
07.02.2025 | 185,730 |
06.02.2025 | 185,610 |
05.02.2025 | 185,540 |
04.02.2025 | 185,470 |
31.01.2025 | 185,320 |
30.01.2025 | 185,220 |
29.01.2025 | 185,140 |
28.01.2025 | 185,100 |
27.01.2025 | 185,020 |
24.01.2025 | 185,040 |
23.01.2025 | 184,920 |
22.01.2025 | 184,900 |
21.01.2025 | 184,830 |
17.01.2025 | 184,820 |
16.01.2025 | 184,660 |
15.01.2025 | 184,470 |
14.01.2025 | 184,430 |
13.01.2025 | 184,370 |
10.01.2025 | 184,330 |
08.01.2025 | 184,210 |
07.01.2025 | 184,070 |
06.01.2025 | 183,990 |
03.01.2025 | 183,950 |
02.01.2025 | 183,810 |
31.12.2024 | 183,650 |
24.12.2024 | 184,090 |
23.12.2024 | 183,930 |
20.12.2024 | 183,890 |
19.12.2024 | 183,800 |
18.12.2024 | 183,630 |
17.12.2024 | 183,650 |
16.12.2024 | 183,630 |
13.12.2024 | 183,590 |
12.12.2024 | 183,650 |
11.12.2024 | 183,560 |
10.12.2024 | 183,570 |
09.12.2024 | 183,270 |
06.12.2024 | 183,280 |
04.12.2024 | 183,080 |
02.12.2024 | 183,070 |
29.11.2024 | 183,080 |
27.11.2024 | 183,020 |
26.11.2024 | 183,010 |
25.11.2024 | 182,920 |
22.11.2024 | 182,730 |
21.11.2024 | 182,590 |
20.11.2024 | 182,500 |
19.11.2024 | 182,440 |
18.11.2024 | 182,480 |
15.11.2024 | 182,510 |
14.11.2024 | 182,370 |
13.11.2024 | 182,290 |
12.11.2024 | 182,210 |
11.11.2024 | 182,090 |
08.11.2024 | 182,080 |
07.11.2024 | 181,940 |
06.11.2024 | 181,850 |
05.11.2024 | 181,740 |
04.11.2024 | 181,740 |
01.11.2024 | 181,910 |
31.10.2024 | 181,780 |
30.10.2024 | 182,280 |
29.10.2024 | 182,260 |
25.10.2024 | 182,310 |
24.10.2024 | 181,910 |
23.10.2024 | 181,870 |
22.10.2024 | 181,990 |
21.10.2024 | 181,970 |
18.10.2024 | 181,930 |
17.10.2024 | 181,760 |
15.10.2024 | 181,600 |
14.10.2024 | 181,490 |
10.10.2024 | 181,350 |
09.10.2024 | 181,320 |
08.10.2024 | 181,280 |
07.10.2024 | 181,330 |
04.10.2024 | 181,290 |
02.10.2024 | 181,140 |
01.10.2024 | 181,090 |
30.09.2024 | 180,970 |
27.09.2024 | 181,160 |
26.09.2024 | 181,060 |
25.09.2024 | 181,030 |
24.09.2024 | 181,000 |
23.09.2024 | 180,990 |
20.09.2024 | 181,020 |
19.09.2024 | 180,870 |
18.09.2024 | 180,800 |
17.09.2024 | 180,830 |
16.09.2024 | 180,800 |
13.09.2024 | 180,770 |
12.09.2024 | 180,690 |
11.09.2024 | 180,690 |
10.09.2024 | 180,690 |
09.09.2024 | 180,670 |
06.09.2024 | 180,680 |
05.09.2024 | 180,550 |
04.09.2024 | 180,520 |
03.09.2024 | 180,550 |
30.08.2024 | 180,510 |
28.08.2024 | 180,460 |
23.08.2024 | 180,530 |
22.08.2024 | 180,360 |
21.08.2024 | 180,300 |
20.08.2024 | 180,220 |
19.08.2024 | 180,180 |
16.08.2024 | 180,140 |
15.08.2024 | 180,040 |
14.08.2024 | 180,000 |
13.08.2024 | 179,930 |
12.08.2024 | 179,920 |
09.08.2024 | 179,940 |
08.08.2024 | 179,820 |
07.08.2024 | 179,760 |
06.08.2024 | 179,670 |
02.08.2024 | 179,850 |
01.08.2024 | 179,900 |
31.07.2024 | 179,830 |
30.07.2024 | 179,770 |
29.07.2024 | 179,730 |
26.07.2024 | 179,740 |
25.07.2024 | 179,580 |
24.07.2024 | 179,570 |
23.07.2024 | 179,510 |
22.07.2024 | 179,480 |
19.07.2024 | 179,420 |
18.07.2024 | 179,320 |
17.07.2024 | 179,310 |
16.07.2024 | 179,200 |
15.07.2024 | 179,210 |
12.07.2024 | 179,190 |
11.07.2024 | 179,020 |
10.07.2024 | 178,900 |
09.07.2024 | 178,770 |
08.07.2024 | 178,760 |
05.07.2024 | 178,650 |
03.07.2024 | 178,510 |
02.07.2024 | 178,400 |
01.07.2024 | 178,350 |
27.06.2024 | 178,540 |
26.06.2024 | 178,630 |
25.06.2024 | 178,650 |
24.06.2024 | 178,640 |
21.06.2024 | 178,650 |
20.06.2024 | 178,590 |
18.06.2024 | 178,520 |
17.06.2024 | 178,450 |
14.06.2024 | 178,550 |
13.06.2024 | 178,530 |
12.06.2024 | 178,510 |
11.06.2024 | 178,490 |
10.06.2024 | 178,470 |
07.06.2024 | 178,460 |
06.06.2024 | 178,340 |
05.06.2024 | 178,270 |
04.06.2024 | 178,220 |
31.05.2024 | 178,010 |
30.05.2024 | 177,980 |
29.05.2024 | 177,960 |
28.05.2024 | 177,960 |
24.05.2024 | 177,870 |
23.05.2024 | 177,700 |
22.05.2024 | 177,610 |
21.05.2024 | 177,460 |
20.05.2024 | 177,300 |
17.05.2024 | 177,160 |
16.05.2024 | 177,010 |
15.05.2024 | 176,930 |
14.05.2024 | 176,660 |
13.05.2024 | 176,610 |
10.05.2024 | 176,470 |
09.05.2024 | 176,420 |
08.05.2024 | 176,320 |
07.05.2024 | 176,220 |
03.05.2024 | 176,130 |
02.05.2024 | 175,990 |
01.05.2024 | 175,900 |
30.04.2024 | 175,890 |
29.04.2024 | 175,810 |
26.04.2024 | 175,870 |
25.04.2024 | 175,740 |
24.04.2024 | 175,760 |
23.04.2024 | 175,670 |
22.04.2024 | 175,630 |
19.04.2024 | 175,540 |
18.04.2024 | 175,400 |
17.04.2024 | 175,330 |
16.04.2024 | 175,500 |
15.04.2024 | 175,150 |
12.04.2024 | 174,940 |
11.04.2024 | 174,860 |
10.04.2024 | 174,780 |
09.04.2024 | 174,630 |
08.04.2024 | 174,540 |
05.04.2024 | 174,470 |
04.04.2024 | 174,340 |
03.04.2024 | 174,230 |
02.04.2024 | 174,480 |
28.03.2024 | 175,060 |
27.03.2024 | 175,150 |
26.03.2024 | 175,130 |
25.03.2024 | 175,050 |
22.03.2024 | 174,910 |
21.03.2024 | 174,850 |
20.03.2024 | 174,990 |
19.03.2024 | 175,090 |
15.03.2024 | 175,110 |
14.03.2024 | 174,940 |
13.03.2024 | 174,920 |
12.03.2024 | 174,880 |
11.03.2024 | 174,840 |
08.03.2024 | 174,910 |
07.03.2024 | 174,710 |
06.03.2024 | 174,740 |
05.03.2024 | 174,870 |
04.03.2024 | 175,020 |
01.03.2024 | 174,990 |
29.02.2024 | 174,810 |
28.02.2024 | 174,800 |
27.02.2024 | 174,940 |
26.02.2024 | 175,010 |
23.02.2024 | 174,730 |
22.02.2024 | 174,490 |
21.02.2024 | 174,430 |
20.02.2024 | 174,450 |
16.02.2024 | 174,430 |
15.02.2024 | 174,240 |
14.02.2024 | 174,180 |
13.02.2024 | 174,120 |
12.02.2024 | 174,150 |
09.02.2024 | 174,170 |
08.02.2024 | 174,050 |
07.02.2024 | 173,960 |
06.02.2024 | 173,940 |
02.02.2024 | 173,990 |
01.02.2024 | 173,780 |
31.01.2024 | 173,780 |
30.01.2024 | 173,730 |
29.01.2024 | 173,630 |
26.01.2024 | 173,650 |
25.01.2024 | 173,460 |
24.01.2024 | 173,430 |
23.01.2024 | 173,340 |
22.01.2024 | 173,330 |
19.01.2024 | 173,310 |
18.01.2024 | 173,340 |
17.01.2024 | 173,360 |
16.01.2024 | 173,340 |
12.01.2024 | 173,230 |
11.01.2024 | 173,050 |
10.01.2024 | 172,700 |
09.01.2024 | 172,700 |
08.01.2024 | 172,660 |
05.01.2024 | 172,520 |
04.01.2024 | 172,470 |
03.01.2024 | 172,370 |
02.01.2024 | 172,360 |
29.12.2023 | 172,410 |
28.12.2023 | 172,400 |
22.12.2023 | 172,320 |
21.12.2023 | 172,070 |
20.12.2023 | 172,000 |
19.12.2023 | 171,940 |
18.12.2023 | 171,920 |
15.12.2023 | 171,770 |
14.12.2023 | 171,560 |
13.12.2023 | 171,140 |
12.12.2023 | 171,040 |
11.12.2023 | 171,050 |
08.12.2023 | 171,000 |
07.12.2023 | 170,810 |
06.12.2023 | 170,850 |
05.12.2023 | 170,700 |
04.12.2023 | 170,700 |
01.12.2023 | 170,620 |
30.11.2023 | 170,460 |
29.11.2023 | 170,520 |
28.11.2023 | 170,360 |
27.11.2023 | 170,250 |
24.11.2023 | 170,220 |
22.11.2023 | 170,010 |
21.11.2023 | 169,950 |
20.11.2023 | 169,940 |
17.11.2023 | 169,960 |
16.11.2023 | 169,820 |
15.11.2023 | 169,840 |
14.11.2023 | 169,680 |
13.11.2023 | 169,640 |
10.11.2023 | 169,570 |
09.11.2023 | 169,490 |
08.11.2023 | 169,480 |
07.11.2023 | 169,450 |
06.11.2023 | 169,440 |
03.11.2023 | 169,370 |
02.11.2023 | 169,130 |
01.11.2023 | 168,860 |
31.10.2023 | 168,810 |
27.10.2023 | 168,850 |
26.10.2023 | 168,540 |
25.10.2023 | 168,480 |
24.10.2023 | 168,470 |
23.10.2023 | 168,190 |
20.10.2023 | 168,230 |
19.10.2023 | 168,170 |
18.10.2023 | 168,250 |
17.10.2023 | 168,330 |
16.10.2023 | 168,380 |
13.10.2023 | 168,430 |
12.10.2023 | 168,400 |
11.10.2023 | 168,440 |
10.10.2023 | 168,400 |
09.10.2023 | 168,320 |
06.10.2023 | 168,500 |
05.10.2023 | 168,630 |
04.10.2023 | 168,660 |
03.10.2023 | 168,980 |
02.10.2023 | 169,310 |
29.09.2023 | 169,370 |
28.09.2023 | 169,340 |
27.09.2023 | 169,430 |
26.09.2023 | 169,480 |
25.09.2023 | 169,580 |
22.09.2023 | 169,490 |
21.09.2023 | 169,370 |
20.09.2023 | 169,420 |
19.09.2023 | 169,270 |
18.09.2023 | 169,210 |
15.09.2023 | 169,260 |
14.09.2023 | 169,140 |
13.09.2023 | 168,880 |
12.09.2023 | 168,850 |
11.09.2023 | 168,610 |
08.09.2023 | 168,500 |
07.09.2023 | 169,310 |
06.09.2023 | 169,060 |
05.09.2023 | 169,030 |
01.09.2023 | 168,940 |
31.08.2023 | 168,720 |
30.08.2023 | 168,590 |
29.08.2023 | 168,560 |
25.08.2023 | 168,400 |
24.08.2023 | 168,330 |
23.08.2023 | 168,210 |
22.08.2023 | 168,050 |
21.08.2023 | 167,990 |
18.08.2023 | 167,820 |
17.08.2023 | 167,660 |
16.08.2023 | 167,550 |
15.08.2023 | 167,500 |
14.08.2023 | 167,370 |
11.08.2023 | 167,300 |
10.08.2023 | 167,130 |
09.08.2023 | 167,020 |
08.08.2023 | 167,010 |
04.08.2023 | 166,880 |
03.08.2023 | 166,740 |
02.08.2023 | 166,740 |
01.08.2023 | 166,760 |
31.07.2023 | 166,710 |
28.07.2023 | 166,660 |
27.07.2023 | 166,570 |
26.07.2023 | 166,560 |
25.07.2023 | 166,630 |
24.07.2023 | 166,620 |
21.07.2023 | 166,630 |
20.07.2023 | 166,410 |
19.07.2023 | 166,270 |
18.07.2023 | 166,130 |
17.07.2023 | 166,170 |
14.07.2023 | 166,230 |
13.07.2023 | 166,000 |
12.07.2023 | 165,820 |
11.07.2023 | 165,680 |
10.07.2023 | 165,510 |
07.07.2023 | 165,380 |
06.07.2023 | 165,340 |
05.07.2023 | 165,670 |
03.07.2023 | 165,360 |
30.06.2023 | 165,230 |
29.06.2023 | 165,270 |
28.06.2023 | 165,310 |
27.06.2023 | 165,300 |
26.06.2023 | 165,330 |
23.06.2023 | 165,560 |
22.06.2023 | 165,490 |
21.06.2023 | 165,650 |
20.06.2023 | 165,860 |
16.06.2023 | 165,860 |
15.06.2023 | 165,530 |
14.06.2023 | 165,700 |
13.06.2023 | 165,690 |
12.06.2023 | 165,130 |
09.06.2023 | 164,970 |
08.06.2023 | 164,810 |
07.06.2023 | 164,760 |
06.06.2023 | 164,560 |
02.06.2023 | 164,730 |
01.06.2023 | 164,560 |
31.05.2023 | 164,350 |
30.05.2023 | 164,260 |
26.05.2023 | 164,190 |
25.05.2023 | 163,970 |
24.05.2023 | 163,980 |
23.05.2023 | 163,960 |
22.05.2023 | 164,010 |
19.05.2023 | 164,060 |
18.05.2023 | 164,090 |
17.05.2023 | 164,000 |
16.05.2023 | 163,930 |
15.05.2023 | 163,870 |
12.05.2023 | 163,810 |
11.05.2023 | 163,640 |
10.05.2023 | 163,500 |
09.05.2023 | 163,470 |
05.05.2023 | 163,310 |
04.05.2023 | 163,060 |
03.05.2023 | 163,210 |
02.05.2023 | 163,110 |
28.04.2023 | 163,020 |
27.04.2023 | 162,970 |
26.04.2023 | 162,990 |
25.04.2023 | 162,950 |
24.04.2023 | 162,960 |
21.04.2023 | 162,880 |
20.04.2023 | 162,800 |
19.04.2023 | 162,710 |
18.04.2023 | 162,640 |
17.04.2023 | 162,190 |
14.04.2023 | 162,080 |
13.04.2023 | 161,830 |
12.04.2023 | 161,890 |
11.04.2023 | 161,780 |
06.04.2023 | 161,790 |
05.04.2023 | 161,610 |
04.04.2023 | 161,590 |
03.04.2023 | 161,420 |
31.03.2023 | 161,240 |
30.03.2023 | 161,220 |
29.03.2023 | 160,970 |
28.03.2023 | 160,880 |
27.03.2023 | 160,830 |
24.03.2023 | 160,760 |
23.03.2023 | 160,820 |
22.03.2023 | 160,770 |
21.03.2023 | 160,800 |
20.03.2023 | 160,360 |
16.03.2023 | 161,100 |
15.03.2023 | 161,140 |
14.03.2023 | 161,540 |
13.03.2023 | 161,760 |
10.03.2023 | 162,220 |
09.03.2023 | 162,470 |
08.03.2023 | 162,410 |
07.03.2023 | 162,320 |
06.03.2023 | 162,330 |
03.03.2023 | 162,120 |
02.03.2023 | 161,920 |
01.03.2023 | 161,940 |
28.02.2023 | 162,010 |
27.02.2023 | 162,050 |
24.02.2023 | 162,010 |
23.02.2023 | 161,980 |
22.02.2023 | 161,990 |
21.02.2023 | 162,170 |
17.02.2023 | 162,180 |
16.02.2023 | 162,010 |
15.02.2023 | 161,880 |
14.02.2023 | 161,770 |
13.02.2023 | 161,740 |
10.02.2023 | 161,640 |
09.02.2023 | 161,710 |
08.02.2023 | 161,530 |
07.02.2023 | 161,320 |
03.02.2023 | 161,000 |
02.02.2023 | 160,640 |
01.02.2023 | 160,180 |
31.01.2023 | 159,760 |
30.01.2023 | 159,570 |
27.01.2023 | 159,430 |
26.01.2023 | 159,560 |
25.01.2023 | 159,450 |
24.01.2023 | 159,460 |
23.01.2023 | 159,560 |
20.01.2023 | 159,500 |
19.01.2023 | 159,420 |
18.01.2023 | 159,320 |
17.01.2023 | 159,020 |
13.01.2023 | 158,540 |
12.01.2023 | 157,960 |
11.01.2023 | 157,510 |
10.01.2023 | 157,260 |
09.01.2023 | 157,020 |
06.01.2023 | 156,660 |
05.01.2023 | 156,380 |
04.01.2023 | 156,290 |
03.01.2023 | 156,230 |
30.12.2022 | 156,080 |
29.12.2022 | 156,000 |
23.12.2022 | 156,190 |
22.12.2022 | 156,060 |
21.12.2022 | 156,030 |
20.12.2022 | 156,070 |
19.12.2022 | 154,700 |
16.12.2022 | 156,150 |
15.12.2022 | 156,160 |
14.12.2022 | 156,240 |
13.12.2022 | 156,190 |
12.12.2022 | 156,160 |
09.12.2022 | 156,250 |
08.12.2022 | 156,160 |
07.12.2022 | 156,150 |
06.12.2022 | 156,230 |
05.12.2022 | 156,350 |
02.12.2022 | 156,350 |
01.12.2022 | 156,390 |
30.11.2022 | 156,320 |
29.11.2022 | 156,210 |
28.11.2022 | 156,160 |
25.11.2022 | 156,250 |
23.11.2022 | 154,430 |
22.11.2022 | 155,870 |
21.11.2022 | 155,970 |
18.11.2022 | 155,930 |
17.11.2022 | 156,370 |
16.11.2022 | 157,160 |
15.11.2022 | 157,850 |
14.11.2022 | 157,760 |
11.11.2022 | 157,690 |
10.11.2022 | 157,140 |
09.11.2022 | 156,790 |
08.11.2022 | 156,820 |
07.11.2022 | 156,570 |
04.11.2022 | 156,380 |
03.11.2022 | 156,170 |
02.11.2022 | 156,260 |
01.11.2022 | 156,090 |
28.10.2022 | 154,900 |
27.10.2022 | 154,330 |
26.10.2022 | 153,870 |
25.10.2022 | 153,850 |
24.10.2022 | 153,660 |
21.10.2022 | 153,690 |
20.10.2022 | 153,910 |
19.10.2022 | 154,280 |
18.10.2022 | 154,280 |
17.10.2022 | 154,270 |
14.10.2022 | 154,310 |
13.10.2022 | 154,340 |
12.10.2022 | 155,060 |
11.10.2022 | 155,570 |
10.10.2022 | 155,920 |
07.10.2022 | 156,670 |
06.10.2022 | 157,060 |
05.10.2022 | 157,300 |
04.10.2022 | 157,470 |
03.10.2022 | 156,860 |
30.09.2022 | 157,330 |
29.09.2022 | 157,890 |
28.09.2022 | 159,150 |
27.09.2022 | 159,840 |
26.09.2022 | 160,270 |
23.09.2022 | 160,790 |
22.09.2022 | 161,070 |
21.09.2022 | 161,220 |
20.09.2022 | 161,290 |
16.09.2022 | 161,430 |
15.09.2022 | 161,550 |
14.09.2022 | 161,710 |
13.09.2022 | 162,000 |
12.09.2022 | 161,910 |
09.09.2022 | 161,880 |
08.09.2022 | 161,670 |
07.09.2022 | 161,360 |
06.09.2022 | 161,480 |
02.09.2022 | 162,080 |
01.09.2022 | 162,040 |
31.08.2022 | 162,590 |
30.08.2022 | 162,940 |
26.08.2022 | 163,220 |
25.08.2022 | 163,110 |
24.08.2022 | 163,040 |
23.08.2022 | 163,080 |
22.08.2022 | 163,080 |
19.08.2022 | 163,360 |
18.08.2022 | 163,520 |
17.08.2022 | 163,830 |
16.08.2022 | 164,030 |
15.08.2022 | 164,010 |
12.08.2022 | 163,930 |
11.08.2022 | 163,650 |
10.08.2022 | 163,310 |
09.08.2022 | 163,090 |
08.08.2022 | 162,780 |
05.08.2022 | 162,300 |
04.08.2022 | 162,040 |
03.08.2022 | 161,630 |
02.08.2022 | 161,300 |
29.07.2022 | 160,930 |
28.07.2022 | 160,550 |
27.07.2022 | 159,970 |
26.07.2022 | 159,730 |
25.07.2022 | 159,620 |
22.07.2022 | 158,290 |
21.07.2022 | 158,880 |
20.07.2022 | 158,630 |
19.07.2022 | 158,100 |
18.07.2022 | 157,960 |
15.07.2022 | 157,770 |
14.07.2022 | 157,670 |
13.07.2022 | 157,930 |
12.07.2022 | 158,000 |
11.07.2022 | 158,110 |
08.07.2022 | 158,210 |
07.07.2022 | 157,880 |
06.07.2022 | 157,830 |
05.07.2022 | 158,170 |
01.07.2022 | 158,400 |
30.06.2022 | 158,450 |
29.06.2022 | 159,360 |
28.06.2022 | 159,600 |
27.06.2022 | 159,340 |
24.06.2022 | 159,050 |
23.06.2022 | 159,670 |
22.06.2022 | 160,750 |
21.06.2022 | 161,410 |
17.06.2022 | 162,360 |
16.06.2022 | 162,920 |
15.06.2022 | 163,410 |
14.06.2022 | 163,440 |
13.06.2022 | 163,840 |
10.06.2022 | 164,730 |
09.06.2022 | 165,100 |
08.06.2022 | 165,260 |
07.06.2022 | 165,270 |
01.06.2022 | 165,180 |
31.05.2022 | 165,150 |
27.05.2022 | 165,190 |
26.05.2022 | 165,060 |
25.05.2022 | 165,130 |
24.05.2022 | 165,170 |
23.05.2022 | 165,340 |
20.05.2022 | 165,500 |
19.05.2022 | 165,410 |
18.05.2022 | 165,930 |
17.05.2022 | 166,020 |
16.05.2022 | 166,040 |
13.05.2022 | 166,230 |
12.05.2022 | 166,290 |
11.05.2022 | 166,710 |
10.05.2022 | 166,700 |
09.05.2022 | 166,870 |
06.05.2022 | 167,360 |
05.05.2022 | 168,080 |
04.05.2022 | 168,170 |
03.05.2022 | 168,280 |
29.04.2022 | 168,580 |
28.04.2022 | 168,670 |
27.04.2022 | 168,790 |
26.04.2022 | 169,080 |
25.04.2022 | 169,180 |
22.04.2022 | 169,310 |
21.04.2022 | 169,260 |
20.04.2022 | 169,220 |
19.04.2022 | 169,210 |
14.04.2022 | 169,200 |
13.04.2022 | 169,120 |
12.04.2022 | 169,240 |
11.04.2022 | 169,300 |
08.04.2022 | 169,260 |
07.04.2022 | 169,220 |
06.04.2022 | 169,290 |
05.04.2022 | 169,380 |
04.04.2022 | 169,360 |
01.04.2022 | 169,290 |
31.03.2022 | 169,220 |
30.03.2022 | 169,200 |
29.03.2022 | 169,080 |
28.03.2022 | 168,790 |
25.03.2022 | 168,680 |
24.03.2022 | 168,600 |
23.03.2022 | 168,550 |
22.03.2022 | 168,530 |
21.03.2022 | 168,350 |
16.03.2022 | 167,690 |
15.03.2022 | 167,290 |
14.03.2022 | 167,460 |
11.03.2022 | 167,600 |
10.03.2022 | 167,670 |
09.03.2022 | 167,740 |
08.03.2022 | 167,880 |
07.03.2022 | 168,170 |
04.03.2022 | 168,950 |
03.03.2022 | 169,190 |
02.03.2022 | 169,290 |
01.03.2022 | 169,310 |
28.02.2022 | 169,340 |
25.02.2022 | 169,460 |
24.02.2022 | 169,030 |
23.02.2022 | 169,860 |
22.02.2022 | 169,770 |
18.02.2022 | 170,110 |
17.02.2022 | 170,150 |
16.02.2022 | 170,280 |
15.02.2022 | 170,230 |
14.02.2022 | 170,120 |
11.02.2022 | 170,510 |
10.02.2022 | 170,610 |
09.02.2022 | 170,620 |
08.02.2022 | 170,370 |
07.02.2022 | 170,340 |
04.02.2022 | 170,560 |
03.02.2022 | 170,710 |
02.02.2022 | 170,760 |
01.02.2022 | 170,670 |
31.01.2022 | 170,620 |
28.01.2022 | 170,730 |
27.01.2022 | 170,820 |
26.01.2022 | 170,840 |
25.01.2022 | 170,750 |
24.01.2022 | 170,760 |
21.01.2022 | 170,870 |
20.01.2022 | 170,870 |
19.01.2022 | 170,830 |
18.01.2022 | 170,850 |
14.01.2022 | 170,790 |
13.01.2022 | 170,670 |
12.01.2022 | 170,590 |
11.01.2022 | 170,520 |
10.01.2022 | 170,480 |
05.01.2022 | 170,250 |
04.01.2022 | 170,150 |
31.12.2021 | 169,970 |
30.12.2021 | 169,900 |
23.12.2021 | 169,830 |
22.12.2021 | 169,700 |
21.12.2021 | 169,590 |
20.12.2021 | 169,510 |
17.12.2021 | 169,570 |
16.12.2021 | 169,540 |
15.12.2021 | 169,510 |
14.12.2021 | 169,600 |
13.12.2021 | 169,370 |
10.12.2021 | 169,350 |
09.12.2021 | 169,300 |
08.12.2021 | 169,280 |
07.12.2021 | 169,260 |
06.12.2021 | 169,110 |
03.12.2021 | 169,050 |
02.12.2021 | 168,990 |
01.12.2021 | 168,980 |
30.11.2021 | 168,950 |
29.11.2021 | 168,920 |
26.11.2021 | 168,990 |
24.11.2021 | 169,340 |
23.11.2021 | 169,290 |
22.11.2021 | 169,350 |
19.11.2021 | 169,320 |
18.11.2021 | 169,340 |
17.11.2021 | 169,360 |
16.11.2021 | 169,360 |
15.11.2021 | 169,380 |
12.11.2021 | 169,380 |
11.11.2021 | 169,320 |
10.11.2021 | 169,250 |
09.11.2021 | 169,290 |
08.11.2021 | 169,120 |
05.11.2021 | 169,040 |
04.11.2021 | 168,970 |
03.11.2021 | 168,760 |
02.11.2021 | 168,760 |
01.11.2021 | 168,680 |
29.10.2021 | 168,620 |
28.10.2021 | 168,660 |
27.10.2021 | 168,620 |
26.10.2021 | 168,580 |
22.10.2021 | 168,610 |
21.10.2021 | 168,540 |
20.10.2021 | 168,540 |
19.10.2021 | 168,850 |
18.10.2021 | 168,830 |
15.10.2021 | 168,820 |
14.10.2021 | 168,760 |
13.10.2021 | 168,710 |
12.10.2021 | 168,710 |
11.10.2021 | 168,870 |
08.10.2021 | 168,950 |
07.10.2021 | 168,880 |
06.10.2021 | 168,860 |
05.10.2021 | 168,980 |
04.10.2021 | 168,940 |
01.10.2021 | 168,960 |
30.09.2021 | 168,830 |
29.09.2021 | 168,820 |
28.09.2021 | 168,750 |
27.09.2021 | 168,900 |
24.09.2021 | 168,790 |
23.09.2021 | 168,720 |
22.09.2021 | 168,640 |
21.09.2021 | 168,570 |
20.09.2021 | 168,550 |
17.09.2021 | 168,670 |
16.09.2021 | 168,540 |
15.09.2021 | 168,490 |
14.09.2021 | 168,510 |
13.09.2021 | 168,410 |
10.09.2021 | 168,320 |
09.09.2021 | 168,230 |
08.09.2021 | 168,180 |
07.09.2021 | 168,140 |
03.09.2021 | 168,070 |
02.09.2021 | 168,060 |
01.09.2021 | 167,950 |
31.08.2021 | 167,880 |
27.08.2021 | 167,810 |
26.08.2021 | 167,760 |
25.08.2021 | 167,770 |
24.08.2021 | 167,720 |
23.08.2021 | 167,680 |
20.08.2021 | 167,640 |
19.08.2021 | 167,600 |
18.08.2021 | 167,630 |
17.08.2021 | 167,630 |
16.08.2021 | 167,580 |
13.08.2021 | 167,560 |
12.08.2021 | 167,530 |
11.08.2021 | 167,480 |
10.08.2021 | 167,470 |
09.08.2021 | 167,390 |
06.08.2021 | 167,330 |
05.08.2021 | 167,220 |
04.08.2021 | 167,180 |
03.08.2021 | 167,130 |
30.07.2021 | 167,060 |
29.07.2021 | 167,030 |
28.07.2021 | 167,040 |
27.07.2021 | 166,890 |
26.07.2021 | 166,890 |
23.07.2021 | 166,890 |
22.07.2021 | 166,840 |
21.07.2021 | 166,780 |
20.07.2021 | 166,730 |
19.07.2021 | 166,750 |
16.07.2021 | 166,890 |
15.07.2021 | 166,840 |
14.07.2021 | 166,840 |
13.07.2021 | 166,830 |
12.07.2021 | 166,820 |
09.07.2021 | 166,820 |
08.07.2021 | 166,700 |
07.07.2021 | 166,700 |
06.07.2021 | 166,770 |
02.07.2021 | 166,820 |
01.07.2021 | 166,840 |
30.06.2021 | 166,870 |
29.06.2021 | 166,870 |
28.06.2021 | 166,900 |
25.06.2021 | 166,860 |
24.06.2021 | 166,810 |
23.06.2021 | 166,760 |
22.06.2021 | 166,680 |
21.06.2021 | 166,660 |
18.06.2021 | 166,670 |
17.06.2021 | 166,650 |
16.06.2021 | 166,660 |
15.06.2021 | 166,630 |
14.06.2021 | 166,610 |
11.06.2021 | 166,600 |
10.06.2021 | 166,490 |
09.06.2021 | 166,470 |
08.06.2021 | 166,450 |
04.06.2021 | 166,410 |
03.06.2021 | 166,240 |
02.06.2021 | 166,100 |
01.06.2021 | 165,990 |
28.05.2021 | 165,880 |
27.05.2021 | 165,870 |
26.05.2021 | 165,750 |
25.05.2021 | 165,660 |
24.05.2021 | 165,550 |
21.05.2021 | 165,380 |
20.05.2021 | 165,300 |
19.05.2021 | 165,210 |
18.05.2021 | 165,230 |
17.05.2021 | 165,190 |
14.05.2021 | 165,200 |
13.05.2021 | 165,110 |
12.05.2021 | 165,070 |
11.05.2021 | 164,960 |
10.05.2021 | 164,980 |
07.05.2021 | 164,910 |
06.05.2021 | 164,830 |
05.05.2021 | 164,760 |
04.05.2021 | 164,630 |
30.04.2021 | 164,460 |
29.04.2021 | 164,480 |
28.04.2021 | 164,440 |
27.04.2021 | 164,340 |
26.04.2021 | 164,280 |
23.04.2021 | 164,220 |
22.04.2021 | 164,180 |
21.04.2021 | 164,150 |
20.04.2021 | 164,140 |
19.04.2021 | 164,210 |
16.04.2021 | 164,150 |
15.04.2021 | 164,150 |
14.04.2021 | 164,170 |
13.04.2021 | 164,090 |
12.04.2021 | 164,110 |
09.04.2021 | 164,100 |
08.04.2021 | 164,010 |
07.04.2021 | 163,960 |
06.04.2021 | 163,870 |
01.04.2021 | 163,690 |
31.03.2021 | 163,580 |
30.03.2021 | 163,550 |
29.03.2021 | 163,530 |
26.03.2021 | 163,550 |
25.03.2021 | 163,510 |
24.03.2021 | 163,490 |
23.03.2021 | 163,470 |
22.03.2021 | 163,580 |
19.03.2021 | 163,540 |
18.03.2021 | 163,500 |
16.03.2021 | 163,480 |
15.03.2021 | 163,390 |
12.03.2021 | 163,420 |
11.03.2021 | 163,270 |
10.03.2021 | 163,220 |
09.03.2021 | 163,180 |
08.03.2021 | 163,080 |
05.03.2021 | 163,020 |
04.03.2021 | 162,920 |
03.03.2021 | 162,950 |
02.03.2021 | 162,940 |
01.03.2021 | 162,870 |
26.02.2021 | 162,610 |
25.02.2021 | 162,640 |
24.02.2021 | 162,560 |
23.02.2021 | 162,370 |
22.02.2021 | 162,200 |
19.02.2021 | 162,070 |
18.02.2021 | 161,860 |
17.02.2021 | 161,890 |
16.02.2021 | 161,830 |
12.02.2021 | 161,590 |
11.02.2021 | 161,240 |
10.02.2021 | 161,160 |
09.02.2021 | 161,070 |
08.02.2021 | 160,980 |
05.02.2021 | 160,880 |
04.02.2021 | 160,610 |
03.02.2021 | 160,510 |
02.02.2021 | 160,360 |
01.02.2021 | 160,350 |
29.01.2021 | 160,220 |
28.01.2021 | 160,210 |
27.01.2021 | 160,170 |
26.01.2021 | 159,570 |
25.01.2021 | 159,580 |
22.01.2021 | 159,490 |
21.01.2021 | 159,470 |
20.01.2021 | 159,330 |
19.01.2021 | 159,160 |
15.01.2021 | 159,080 |
14.01.2021 | 158,980 |
13.01.2021 | 158,670 |
12.01.2021 | 158,430 |
11.01.2021 | 158,340 |
08.01.2021 | 158,300 |
07.01.2021 | 157,900 |
06.01.2021 | 157,680 |
05.01.2021 | 157,480 |
04.01.2021 | 157,420 |
31.12.2020 | 157,250 |
30.12.2020 | 157,070 |
24.12.2020 | 156,960 |
23.12.2020 | 156,940 |
22.12.2020 | 156,770 |
21.12.2020 | 156,840 |
18.12.2020 | 156,880 |
17.12.2020 | 156,710 |
16.12.2020 | 156,710 |
15.12.2020 | 156,520 |
14.12.2020 | 156,600 |
11.12.2020 | 156,480 |
10.12.2020 | 156,310 |
09.12.2020 | 156,340 |
08.12.2020 | 156,260 |
07.12.2020 | 156,270 |
04.12.2020 | 156,220 |
03.12.2020 | 156,220 |
02.12.2020 | 156,140 |
01.12.2020 | 156,040 |
30.11.2020 | 155,850 |
27.11.2020 | 155,830 |
25.11.2020 | 155,750 |
24.11.2020 | 155,480 |
23.11.2020 | 155,360 |
20.11.2020 | 154,900 |
19.11.2020 | 154,650 |
18.11.2020 | 154,520 |
17.11.2020 | 154,240 |
16.11.2020 | 154,060 |
13.11.2020 | 153,650 |
12.11.2020 | 153,670 |
11.11.2020 | 153,570 |
10.11.2020 | 153,280 |
09.11.2020 | 152,780 |
06.11.2020 | 151,330 |
05.11.2020 | 151,170 |
04.11.2020 | 150,840 |
03.11.2020 | 150,730 |
02.11.2020 | 150,610 |
30.10.2020 | 150,620 |
29.10.2020 | 150,810 |
28.10.2020 | 151,040 |
27.10.2020 | 151,410 |
23.10.2020 | 151,520 |
22.10.2020 | 151,230 |
21.10.2020 | 151,290 |
20.10.2020 | 151,270 |
19.10.2020 | 150,830 |
16.10.2020 | 151,180 |
15.10.2020 | 150,990 |
14.10.2020 | 151,230 |
13.10.2020 | 151,110 |
12.10.2020 | 151,020 |
09.10.2020 | 150,910 |
08.10.2020 | 150,800 |
07.10.2020 | 150,610 |
06.10.2020 | 150,550 |
05.10.2020 | 150,440 |
02.10.2020 | 150,540 |
01.10.2020 | 150,550 |
30.09.2020 | 150,520 |
29.09.2020 | 150,450 |
28.09.2020 | 150,120 |
25.09.2020 | 150,080 |
24.09.2020 | 150,310 |
23.09.2020 | 150,670 |
22.09.2020 | 150,280 |
21.09.2020 | 150,570 |
18.09.2020 | 150,680 |
17.09.2020 | 150,570 |
16.09.2020 | 150,580 |
15.09.2020 | 150,630 |
14.09.2020 | 150,430 |
11.09.2020 | 150,260 |
10.09.2020 | 150,170 |
09.09.2020 | 149,980 |
08.09.2020 | 149,920 |