ISIN
IE00B6YX4W63
High Yield
NAV
USD 87,630
As of 07.08.2025
Minimum Investment
USD 55,000,000.00
Fund Size
EUR 3,60 Billion
As of 31.07.2025
Inception Date
02.01.2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.07.2025
170 issuers
Country | % of Assets |
---|---|
GERMANY | 18,18% |
UNITED KINGDOM | 17,92% |
UNITED STATES OF AMERICA | 15,03% |
FRANCE | 11,40% |
NETHERLANDS | 10,15% |
Total | 72,68% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,69% |
Virgin Media O2 | 2,15% |
Grifols | 2,11% |
Flint Group | 2,00% |
Techem | 1,87% |
Stada | 1,84% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,71% |
Kantar | 1,60% |
Froneri | 1,56% |
Tunstall | 1,53% |
Total | 19,06% |
Historic NAV
Valuation Date | NAV |
---|---|
07.08.2025 | 87,630 |
06.08.2025 | 87,640 |
05.08.2025 | 87,650 |
01.08.2025 | 87,630 |
31.07.2025 | 87,580 |
30.07.2025 | 87,390 |
29.07.2025 | 87,370 |
28.07.2025 | 87,360 |
25.07.2025 | 87,340 |
24.07.2025 | 87,300 |
23.07.2025 | 87,320 |
22.07.2025 | 87,350 |
21.07.2025 | 87,350 |
18.07.2025 | 87,320 |
17.07.2025 | 87,420 |
16.07.2025 | 87,400 |
15.07.2025 | 87,370 |
14.07.2025 | 87,340 |
11.07.2025 | 87,330 |
10.07.2025 | 87,250 |
09.07.2025 | 87,200 |
Historic NAV
Valuation Date | NAV |
---|---|
07.08.2025 | 87,630 |
06.08.2025 | 87,640 |
05.08.2025 | 87,650 |
01.08.2025 | 87,630 |
31.07.2025 | 87,580 |
30.07.2025 | 87,390 |
29.07.2025 | 87,370 |
28.07.2025 | 87,360 |
25.07.2025 | 87,340 |
24.07.2025 | 87,300 |
23.07.2025 | 87,320 |
22.07.2025 | 87,350 |
21.07.2025 | 87,350 |
18.07.2025 | 87,320 |
17.07.2025 | 87,420 |
16.07.2025 | 87,400 |
15.07.2025 | 87,370 |
14.07.2025 | 87,340 |
11.07.2025 | 87,330 |
10.07.2025 | 87,250 |
09.07.2025 | 87,200 |
08.07.2025 | 87,180 |
07.07.2025 | 87,160 |
03.07.2025 | 87,120 |
02.07.2025 | 87,050 |
01.07.2025 | 87,020 |
30.06.2025 | 88,840 |
27.06.2025 | 88,840 |
26.06.2025 | 88,800 |
25.06.2025 | 88,760 |
24.06.2025 | 88,810 |
23.06.2025 | 88,780 |
20.06.2025 | 88,830 |
18.06.2025 | 88,840 |
17.06.2025 | 88,880 |
16.06.2025 | 88,870 |
13.06.2025 | 88,850 |
12.06.2025 | 88,820 |
11.06.2025 | 88,780 |
10.06.2025 | 88,770 |
09.06.2025 | 88,760 |
06.06.2025 | 88,710 |
05.06.2025 | 88,640 |
04.06.2025 | 88,600 |
03.06.2025 | 88,610 |
30.05.2025 | 88,520 |
29.05.2025 | 88,520 |
28.05.2025 | 88,420 |
27.05.2025 | 88,360 |
23.05.2025 | 88,320 |
22.05.2025 | 88,260 |
21.05.2025 | 88,260 |
20.05.2025 | 88,260 |
19.05.2025 | 88,200 |
16.05.2025 | 88,130 |
15.05.2025 | 88,010 |
14.05.2025 | 87,900 |
13.05.2025 | 87,770 |
12.05.2025 | 87,670 |
09.05.2025 | 87,480 |
Historic NAV
Valuation Date | NAV |
---|---|
07.08.2025 | 87,630 |
06.08.2025 | 87,640 |
05.08.2025 | 87,650 |
01.08.2025 | 87,630 |
31.07.2025 | 87,580 |
30.07.2025 | 87,390 |
29.07.2025 | 87,370 |
28.07.2025 | 87,360 |
25.07.2025 | 87,340 |
24.07.2025 | 87,300 |
23.07.2025 | 87,320 |
22.07.2025 | 87,350 |
21.07.2025 | 87,350 |
18.07.2025 | 87,320 |
17.07.2025 | 87,420 |
16.07.2025 | 87,400 |
15.07.2025 | 87,370 |
14.07.2025 | 87,340 |
11.07.2025 | 87,330 |
10.07.2025 | 87,250 |
09.07.2025 | 87,200 |
08.07.2025 | 87,180 |
07.07.2025 | 87,160 |
03.07.2025 | 87,120 |
02.07.2025 | 87,050 |
01.07.2025 | 87,020 |
30.06.2025 | 88,840 |
27.06.2025 | 88,840 |
26.06.2025 | 88,800 |
25.06.2025 | 88,760 |
24.06.2025 | 88,810 |
23.06.2025 | 88,780 |
20.06.2025 | 88,830 |
18.06.2025 | 88,840 |
17.06.2025 | 88,880 |
16.06.2025 | 88,870 |
13.06.2025 | 88,850 |
12.06.2025 | 88,820 |
11.06.2025 | 88,780 |
10.06.2025 | 88,770 |
09.06.2025 | 88,760 |
06.06.2025 | 88,710 |
05.06.2025 | 88,640 |
04.06.2025 | 88,600 |
03.06.2025 | 88,610 |
30.05.2025 | 88,520 |
29.05.2025 | 88,520 |
28.05.2025 | 88,420 |
27.05.2025 | 88,360 |
23.05.2025 | 88,320 |
22.05.2025 | 88,260 |
21.05.2025 | 88,260 |
20.05.2025 | 88,260 |
19.05.2025 | 88,200 |
16.05.2025 | 88,130 |
15.05.2025 | 88,010 |
14.05.2025 | 87,900 |
13.05.2025 | 87,770 |
12.05.2025 | 87,670 |
09.05.2025 | 87,480 |
08.05.2025 | 87,350 |
07.05.2025 | 87,300 |
06.05.2025 | 87,240 |
02.05.2025 | 87,220 |
01.05.2025 | 87,220 |
30.04.2025 | 87,190 |
29.04.2025 | 87,160 |
28.04.2025 | 87,170 |
25.04.2025 | 87,080 |
24.04.2025 | 86,970 |
23.04.2025 | 86,880 |
22.04.2025 | 86,680 |
17.04.2025 | 86,620 |
16.04.2025 | 86,530 |
15.04.2025 | 86,510 |
14.04.2025 | 86,410 |
11.04.2025 | 86,330 |
10.04.2025 | 86,600 |
09.04.2025 | 86,000 |
08.04.2025 | 86,490 |
07.04.2025 | 86,080 |
04.04.2025 | 86,840 |
03.04.2025 | 87,210 |
02.04.2025 | 87,480 |
31.03.2025 | 89,410 |
28.03.2025 | 89,530 |
27.03.2025 | 89,510 |
26.03.2025 | 89,490 |
25.03.2025 | 89,440 |
24.03.2025 | 89,430 |
21.03.2025 | 89,310 |
20.03.2025 | 89,280 |
19.03.2025 | 89,220 |
18.03.2025 | 89,190 |
14.03.2025 | 89,210 |
13.03.2025 | 89,490 |
12.03.2025 | 89,620 |
11.03.2025 | 89,730 |
10.03.2025 | 89,870 |
07.03.2025 | 89,910 |
06.03.2025 | 89,910 |
05.03.2025 | 89,930 |
04.03.2025 | 89,880 |
03.03.2025 | 89,950 |
28.02.2025 | 89,900 |
27.02.2025 | 89,880 |
26.02.2025 | 89,830 |
25.02.2025 | 89,750 |
24.02.2025 | 89,730 |
21.02.2025 | 89,720 |
20.02.2025 | 89,680 |
19.02.2025 | 89,740 |
18.02.2025 | 89,680 |
14.02.2025 | 89,620 |
13.02.2025 | 89,520 |
12.02.2025 | 89,430 |
11.02.2025 | 89,440 |
10.02.2025 | 89,460 |
Historic NAV
Valuation Date | NAV |
---|---|
07.08.2025 | 87,630 |
06.08.2025 | 87,640 |
05.08.2025 | 87,650 |
01.08.2025 | 87,630 |
31.07.2025 | 87,580 |
30.07.2025 | 87,390 |
29.07.2025 | 87,370 |
28.07.2025 | 87,360 |
25.07.2025 | 87,340 |
24.07.2025 | 87,300 |
23.07.2025 | 87,320 |
22.07.2025 | 87,350 |
21.07.2025 | 87,350 |
18.07.2025 | 87,320 |
17.07.2025 | 87,420 |
16.07.2025 | 87,400 |
15.07.2025 | 87,370 |
14.07.2025 | 87,340 |
11.07.2025 | 87,330 |
10.07.2025 | 87,250 |
09.07.2025 | 87,200 |
08.07.2025 | 87,180 |
07.07.2025 | 87,160 |
03.07.2025 | 87,120 |
02.07.2025 | 87,050 |
01.07.2025 | 87,020 |
30.06.2025 | 88,840 |
27.06.2025 | 88,840 |
26.06.2025 | 88,800 |
25.06.2025 | 88,760 |
24.06.2025 | 88,810 |
23.06.2025 | 88,780 |
20.06.2025 | 88,830 |
18.06.2025 | 88,840 |
17.06.2025 | 88,880 |
16.06.2025 | 88,870 |
13.06.2025 | 88,850 |
12.06.2025 | 88,820 |
11.06.2025 | 88,780 |
10.06.2025 | 88,770 |
09.06.2025 | 88,760 |
06.06.2025 | 88,710 |
05.06.2025 | 88,640 |
04.06.2025 | 88,600 |
03.06.2025 | 88,610 |
30.05.2025 | 88,520 |
29.05.2025 | 88,520 |
28.05.2025 | 88,420 |
27.05.2025 | 88,360 |
23.05.2025 | 88,320 |
22.05.2025 | 88,260 |
21.05.2025 | 88,260 |
20.05.2025 | 88,260 |
19.05.2025 | 88,200 |
16.05.2025 | 88,130 |
15.05.2025 | 88,010 |
14.05.2025 | 87,900 |
13.05.2025 | 87,770 |
12.05.2025 | 87,670 |
09.05.2025 | 87,480 |
08.05.2025 | 87,350 |
07.05.2025 | 87,300 |
06.05.2025 | 87,240 |
02.05.2025 | 87,220 |
01.05.2025 | 87,220 |
30.04.2025 | 87,190 |
29.04.2025 | 87,160 |
28.04.2025 | 87,170 |
25.04.2025 | 87,080 |
24.04.2025 | 86,970 |
23.04.2025 | 86,880 |
22.04.2025 | 86,680 |
17.04.2025 | 86,620 |
16.04.2025 | 86,530 |
15.04.2025 | 86,510 |
14.04.2025 | 86,410 |
11.04.2025 | 86,330 |
10.04.2025 | 86,600 |
09.04.2025 | 86,000 |
08.04.2025 | 86,490 |
07.04.2025 | 86,080 |
04.04.2025 | 86,840 |
03.04.2025 | 87,210 |
02.04.2025 | 87,480 |
31.03.2025 | 89,410 |
28.03.2025 | 89,530 |
27.03.2025 | 89,510 |
26.03.2025 | 89,490 |
25.03.2025 | 89,440 |
24.03.2025 | 89,430 |
21.03.2025 | 89,310 |
20.03.2025 | 89,280 |
19.03.2025 | 89,220 |
18.03.2025 | 89,190 |
14.03.2025 | 89,210 |
13.03.2025 | 89,490 |
12.03.2025 | 89,620 |
11.03.2025 | 89,730 |
10.03.2025 | 89,870 |
07.03.2025 | 89,910 |
06.03.2025 | 89,910 |
05.03.2025 | 89,930 |
04.03.2025 | 89,880 |
03.03.2025 | 89,950 |
28.02.2025 | 89,900 |
27.02.2025 | 89,880 |
26.02.2025 | 89,830 |
25.02.2025 | 89,750 |
24.02.2025 | 89,730 |
21.02.2025 | 89,720 |
20.02.2025 | 89,680 |
19.02.2025 | 89,740 |
18.02.2025 | 89,680 |
14.02.2025 | 89,620 |
13.02.2025 | 89,520 |
12.02.2025 | 89,430 |
11.02.2025 | 89,440 |
10.02.2025 | 89,460 |
07.02.2025 | 89,400 |
06.02.2025 | 89,340 |
05.02.2025 | 89,290 |
04.02.2025 | 89,250 |
31.01.2025 | 89,170 |
30.01.2025 | 89,120 |
29.01.2025 | 89,070 |
28.01.2025 | 89,050 |
27.01.2025 | 89,000 |
24.01.2025 | 89,010 |
23.01.2025 | 88,940 |
22.01.2025 | 88,920 |
21.01.2025 | 88,890 |
17.01.2025 | 88,890 |
16.01.2025 | 88,800 |
15.01.2025 | 88,690 |
14.01.2025 | 88,670 |
13.01.2025 | 88,630 |
10.01.2025 | 88,610 |
08.01.2025 | 88,540 |
07.01.2025 | 88,470 |
06.01.2025 | 88,430 |
03.01.2025 | 88,400 |
02.01.2025 | 88,340 |
31.12.2024 | 90,140 |
24.12.2024 | 90,330 |
23.12.2024 | 90,240 |
20.12.2024 | 90,210 |
19.12.2024 | 90,160 |
18.12.2024 | 90,060 |
17.12.2024 | 90,070 |
16.12.2024 | 90,060 |
13.12.2024 | 90,030 |
12.12.2024 | 90,060 |
11.12.2024 | 90,000 |
10.12.2024 | 90,000 |
09.12.2024 | 89,850 |
06.12.2024 | 89,850 |
04.12.2024 | 89,730 |
02.12.2024 | 89,720 |
29.11.2024 | 89,720 |
27.11.2024 | 89,690 |
26.11.2024 | 89,670 |
25.11.2024 | 89,620 |
22.11.2024 | 89,520 |
21.11.2024 | 89,450 |
20.11.2024 | 89,390 |
19.11.2024 | 89,360 |
18.11.2024 | 89,380 |
15.11.2024 | 89,390 |
14.11.2024 | 89,310 |
13.11.2024 | 89,270 |
12.11.2024 | 89,220 |
11.11.2024 | 89,160 |
08.11.2024 | 89,150 |
07.11.2024 | 89,080 |
06.11.2024 | 89,020 |
05.11.2024 | 88,960 |
04.11.2024 | 88,960 |
01.11.2024 | 89,040 |
31.10.2024 | 88,970 |
30.10.2024 | 89,200 |
29.10.2024 | 89,190 |
25.10.2024 | 89,200 |
24.10.2024 | 89,000 |
23.10.2024 | 88,970 |
22.10.2024 | 89,020 |
21.10.2024 | 89,010 |
18.10.2024 | 88,990 |
17.10.2024 | 88,900 |
15.10.2024 | 88,810 |
14.10.2024 | 88,750 |
10.10.2024 | 88,680 |
09.10.2024 | 88,650 |
08.10.2024 | 88,630 |
07.10.2024 | 88,640 |
04.10.2024 | 88,620 |
02.10.2024 | 88,530 |
01.10.2024 | 88,510 |
30.09.2024 | 90,670 |
27.09.2024 | 90,770 |
26.09.2024 | 90,710 |
25.09.2024 | 90,690 |
24.09.2024 | 90,670 |
23.09.2024 | 90,650 |
20.09.2024 | 90,670 |
19.09.2024 | 90,590 |
18.09.2024 | 90,540 |
17.09.2024 | 90,540 |
16.09.2024 | 90,520 |
13.09.2024 | 90,500 |
12.09.2024 | 90,450 |
11.09.2024 | 90,440 |
10.09.2024 | 90,440 |
09.09.2024 | 90,420 |
06.09.2024 | 90,420 |
05.09.2024 | 90,350 |
04.09.2024 | 90,320 |
03.09.2024 | 90,330 |
30.08.2024 | 90,310 |
28.08.2024 | 90,260 |
23.08.2024 | 90,290 |
22.08.2024 | 90,190 |
21.08.2024 | 90,150 |
20.08.2024 | 90,110 |
19.08.2024 | 90,080 |
16.08.2024 | 90,050 |
15.08.2024 | 90,000 |
14.08.2024 | 89,960 |
13.08.2024 | 89,930 |
12.08.2024 | 89,920 |
09.08.2024 | 89,920 |
Historic NAV
Valuation Date | NAV |
---|---|
07.08.2025 | 87,630 |
06.08.2025 | 87,640 |
05.08.2025 | 87,650 |
01.08.2025 | 87,630 |
31.07.2025 | 87,580 |
30.07.2025 | 87,390 |
29.07.2025 | 87,370 |
28.07.2025 | 87,360 |
25.07.2025 | 87,340 |
24.07.2025 | 87,300 |
23.07.2025 | 87,320 |
22.07.2025 | 87,350 |
21.07.2025 | 87,350 |
18.07.2025 | 87,320 |
17.07.2025 | 87,420 |
16.07.2025 | 87,400 |
15.07.2025 | 87,370 |
14.07.2025 | 87,340 |
11.07.2025 | 87,330 |
10.07.2025 | 87,250 |
09.07.2025 | 87,200 |
08.07.2025 | 87,180 |
07.07.2025 | 87,160 |
03.07.2025 | 87,120 |
02.07.2025 | 87,050 |
01.07.2025 | 87,020 |
30.06.2025 | 88,840 |
27.06.2025 | 88,840 |
26.06.2025 | 88,800 |
25.06.2025 | 88,760 |
24.06.2025 | 88,810 |
23.06.2025 | 88,780 |
20.06.2025 | 88,830 |
18.06.2025 | 88,840 |
17.06.2025 | 88,880 |
16.06.2025 | 88,870 |
13.06.2025 | 88,850 |
12.06.2025 | 88,820 |
11.06.2025 | 88,780 |
10.06.2025 | 88,770 |
09.06.2025 | 88,760 |
06.06.2025 | 88,710 |
05.06.2025 | 88,640 |
04.06.2025 | 88,600 |
03.06.2025 | 88,610 |
30.05.2025 | 88,520 |
29.05.2025 | 88,520 |
28.05.2025 | 88,420 |
27.05.2025 | 88,360 |
23.05.2025 | 88,320 |
22.05.2025 | 88,260 |
21.05.2025 | 88,260 |
20.05.2025 | 88,260 |
19.05.2025 | 88,200 |
16.05.2025 | 88,130 |
15.05.2025 | 88,010 |
14.05.2025 | 87,900 |
13.05.2025 | 87,770 |
12.05.2025 | 87,670 |
09.05.2025 | 87,480 |
08.05.2025 | 87,350 |
07.05.2025 | 87,300 |
06.05.2025 | 87,240 |
02.05.2025 | 87,220 |
01.05.2025 | 87,220 |
30.04.2025 | 87,190 |
29.04.2025 | 87,160 |
28.04.2025 | 87,170 |
25.04.2025 | 87,080 |
24.04.2025 | 86,970 |
23.04.2025 | 86,880 |
22.04.2025 | 86,680 |
17.04.2025 | 86,620 |
16.04.2025 | 86,530 |
15.04.2025 | 86,510 |
14.04.2025 | 86,410 |
11.04.2025 | 86,330 |
10.04.2025 | 86,600 |
09.04.2025 | 86,000 |
08.04.2025 | 86,490 |
07.04.2025 | 86,080 |
04.04.2025 | 86,840 |
03.04.2025 | 87,210 |
02.04.2025 | 87,480 |
31.03.2025 | 89,410 |
28.03.2025 | 89,530 |
27.03.2025 | 89,510 |
26.03.2025 | 89,490 |
25.03.2025 | 89,440 |
24.03.2025 | 89,430 |
21.03.2025 | 89,310 |
20.03.2025 | 89,280 |
19.03.2025 | 89,220 |
18.03.2025 | 89,190 |
14.03.2025 | 89,210 |
13.03.2025 | 89,490 |
12.03.2025 | 89,620 |
11.03.2025 | 89,730 |
10.03.2025 | 89,870 |
07.03.2025 | 89,910 |
06.03.2025 | 89,910 |
05.03.2025 | 89,930 |
04.03.2025 | 89,880 |
03.03.2025 | 89,950 |
28.02.2025 | 89,900 |
27.02.2025 | 89,880 |
26.02.2025 | 89,830 |
25.02.2025 | 89,750 |
24.02.2025 | 89,730 |
21.02.2025 | 89,720 |
20.02.2025 | 89,680 |
19.02.2025 | 89,740 |
18.02.2025 | 89,680 |
14.02.2025 | 89,620 |
13.02.2025 | 89,520 |
12.02.2025 | 89,430 |
11.02.2025 | 89,440 |
10.02.2025 | 89,460 |
07.02.2025 | 89,400 |
06.02.2025 | 89,340 |
05.02.2025 | 89,290 |
04.02.2025 | 89,250 |
31.01.2025 | 89,170 |
30.01.2025 | 89,120 |
29.01.2025 | 89,070 |
28.01.2025 | 89,050 |
27.01.2025 | 89,000 |
24.01.2025 | 89,010 |
23.01.2025 | 88,940 |
22.01.2025 | 88,920 |
21.01.2025 | 88,890 |
17.01.2025 | 88,890 |
16.01.2025 | 88,800 |
15.01.2025 | 88,690 |
14.01.2025 | 88,670 |
13.01.2025 | 88,630 |
10.01.2025 | 88,610 |
08.01.2025 | 88,540 |
07.01.2025 | 88,470 |
06.01.2025 | 88,430 |
03.01.2025 | 88,400 |
02.01.2025 | 88,340 |
31.12.2024 | 90,140 |
24.12.2024 | 90,330 |
23.12.2024 | 90,240 |
20.12.2024 | 90,210 |
19.12.2024 | 90,160 |
18.12.2024 | 90,060 |
17.12.2024 | 90,070 |
16.12.2024 | 90,060 |
13.12.2024 | 90,030 |
12.12.2024 | 90,060 |
11.12.2024 | 90,000 |
10.12.2024 | 90,000 |
09.12.2024 | 89,850 |
06.12.2024 | 89,850 |
04.12.2024 | 89,730 |
02.12.2024 | 89,720 |
29.11.2024 | 89,720 |
27.11.2024 | 89,690 |
26.11.2024 | 89,670 |
25.11.2024 | 89,620 |
22.11.2024 | 89,520 |
21.11.2024 | 89,450 |
20.11.2024 | 89,390 |
19.11.2024 | 89,360 |
18.11.2024 | 89,380 |
15.11.2024 | 89,390 |
14.11.2024 | 89,310 |
13.11.2024 | 89,270 |
12.11.2024 | 89,220 |
11.11.2024 | 89,160 |
08.11.2024 | 89,150 |
07.11.2024 | 89,080 |
06.11.2024 | 89,020 |
05.11.2024 | 88,960 |
04.11.2024 | 88,960 |
01.11.2024 | 89,040 |
31.10.2024 | 88,970 |
30.10.2024 | 89,200 |
29.10.2024 | 89,190 |
25.10.2024 | 89,200 |
24.10.2024 | 89,000 |
23.10.2024 | 88,970 |
22.10.2024 | 89,020 |
21.10.2024 | 89,010 |
18.10.2024 | 88,990 |
17.10.2024 | 88,900 |
15.10.2024 | 88,810 |
14.10.2024 | 88,750 |
10.10.2024 | 88,680 |
09.10.2024 | 88,650 |
08.10.2024 | 88,630 |
07.10.2024 | 88,640 |
04.10.2024 | 88,620 |
02.10.2024 | 88,530 |
01.10.2024 | 88,510 |
30.09.2024 | 90,670 |
27.09.2024 | 90,770 |
26.09.2024 | 90,710 |
25.09.2024 | 90,690 |
24.09.2024 | 90,670 |
23.09.2024 | 90,650 |
20.09.2024 | 90,670 |
19.09.2024 | 90,590 |
18.09.2024 | 90,540 |
17.09.2024 | 90,540 |
16.09.2024 | 90,520 |
13.09.2024 | 90,500 |
12.09.2024 | 90,450 |
11.09.2024 | 90,440 |
10.09.2024 | 90,440 |
09.09.2024 | 90,420 |
06.09.2024 | 90,420 |
05.09.2024 | 90,350 |
04.09.2024 | 90,320 |
03.09.2024 | 90,330 |
30.08.2024 | 90,310 |
28.08.2024 | 90,260 |
23.08.2024 | 90,290 |
22.08.2024 | 90,190 |
21.08.2024 | 90,150 |
20.08.2024 | 90,110 |
19.08.2024 | 90,080 |
16.08.2024 | 90,050 |
15.08.2024 | 90,000 |
14.08.2024 | 89,960 |
13.08.2024 | 89,930 |
12.08.2024 | 89,920 |
09.08.2024 | 89,920 |
08.08.2024 | 89,860 |
07.08.2024 | 89,820 |
06.08.2024 | 89,760 |
02.08.2024 | 89,840 |
01.08.2024 | 89,860 |
31.07.2024 | 89,810 |
30.07.2024 | 89,780 |
29.07.2024 | 89,750 |
26.07.2024 | 89,750 |
25.07.2024 | 89,670 |
24.07.2024 | 89,650 |
23.07.2024 | 89,610 |
22.07.2024 | 89,600 |
19.07.2024 | 89,570 |
18.07.2024 | 89,510 |
17.07.2024 | 89,490 |
16.07.2024 | 89,430 |
15.07.2024 | 89,430 |
12.07.2024 | 89,420 |
11.07.2024 | 89,330 |
10.07.2024 | 89,250 |
09.07.2024 | 89,180 |
08.07.2024 | 89,180 |
05.07.2024 | 89,110 |
03.07.2024 | 89,030 |
02.07.2024 | 88,960 |
01.07.2024 | 88,930 |
27.06.2024 | 91,100 |
26.06.2024 | 91,130 |
25.06.2024 | 91,140 |
24.06.2024 | 91,130 |
21.06.2024 | 91,130 |
20.06.2024 | 91,090 |
18.06.2024 | 91,050 |
17.06.2024 | 91,010 |
14.06.2024 | 91,040 |
13.06.2024 | 91,030 |
12.06.2024 | 91,010 |
11.06.2024 | 90,990 |
10.06.2024 | 90,980 |
07.06.2024 | 90,970 |
06.06.2024 | 90,910 |
05.06.2024 | 90,860 |
04.06.2024 | 90,830 |
31.05.2024 | 90,710 |
30.05.2024 | 90,690 |
29.05.2024 | 90,670 |
28.05.2024 | 90,660 |
24.05.2024 | 90,610 |
23.05.2024 | 90,520 |
22.05.2024 | 90,460 |
21.05.2024 | 90,380 |
20.05.2024 | 90,300 |
17.05.2024 | 90,220 |
16.05.2024 | 90,140 |
15.05.2024 | 90,090 |
14.05.2024 | 89,950 |
13.05.2024 | 89,920 |
10.05.2024 | 89,840 |
09.05.2024 | 89,810 |
08.05.2024 | 89,740 |
07.05.2024 | 89,690 |
03.05.2024 | 89,630 |
02.05.2024 | 89,560 |
01.05.2024 | 89,500 |
30.04.2024 | 89,490 |
29.04.2024 | 89,450 |
26.04.2024 | 89,470 |
25.04.2024 | 89,400 |
24.04.2024 | 89,400 |
23.04.2024 | 89,350 |
22.04.2024 | 89,330 |
19.04.2024 | 89,280 |
18.04.2024 | 89,200 |
17.04.2024 | 89,160 |
16.04.2024 | 89,230 |
15.04.2024 | 89,060 |
12.04.2024 | 88,940 |
11.04.2024 | 88,900 |
10.04.2024 | 88,850 |
09.04.2024 | 88,770 |
08.04.2024 | 88,720 |
05.04.2024 | 88,670 |
04.04.2024 | 88,600 |
03.04.2024 | 88,540 |
02.04.2024 | 88,660 |
28.03.2024 | 91,020 |
27.03.2024 | 91,060 |
26.03.2024 | 91,030 |
25.03.2024 | 90,980 |
22.03.2024 | 90,910 |
21.03.2024 | 90,870 |
20.03.2024 | 90,930 |
19.03.2024 | 90,980 |
15.03.2024 | 90,980 |
14.03.2024 | 90,890 |
13.03.2024 | 90,870 |
12.03.2024 | 90,840 |
11.03.2024 | 90,810 |
08.03.2024 | 90,850 |
07.03.2024 | 90,740 |
06.03.2024 | 90,740 |
05.03.2024 | 90,810 |
04.03.2024 | 90,880 |
01.03.2024 | 90,860 |
29.02.2024 | 90,760 |
28.02.2024 | 90,740 |
27.02.2024 | 90,810 |
26.02.2024 | 90,840 |
23.02.2024 | 90,690 |
22.02.2024 | 90,560 |
21.02.2024 | 90,520 |
20.02.2024 | 90,530 |
16.02.2024 | 90,510 |
15.02.2024 | 90,410 |
14.02.2024 | 90,360 |
13.02.2024 | 90,330 |
12.02.2024 | 90,340 |
09.02.2024 | 90,350 |
08.02.2024 | 90,280 |
07.02.2024 | 90,220 |
06.02.2024 | 90,200 |
02.02.2024 | 90,220 |
01.02.2024 | 90,110 |
31.01.2024 | 90,090 |
30.01.2024 | 90,070 |
29.01.2024 | 90,010 |
26.01.2024 | 90,020 |
25.01.2024 | 89,920 |
24.01.2024 | 89,890 |
23.01.2024 | 89,840 |
22.01.2024 | 89,830 |
19.01.2024 | 89,820 |
18.01.2024 | 89,830 |
17.01.2024 | 89,830 |
16.01.2024 | 89,810 |
12.01.2024 | 89,760 |
11.01.2024 | 89,650 |
10.01.2024 | 89,460 |
09.01.2024 | 89,450 |
08.01.2024 | 89,430 |
05.01.2024 | 89,350 |
04.01.2024 | 89,310 |
03.01.2024 | 89,250 |
02.01.2024 | 89,260 |
29.12.2023 | 91,540 |
28.12.2023 | 91,530 |
22.12.2023 | 91,450 |
21.12.2023 | 91,310 |
20.12.2023 | 91,260 |
19.12.2023 | 91,220 |
18.12.2023 | 91,210 |
15.12.2023 | 91,120 |
14.12.2023 | 91,010 |
13.12.2023 | 90,770 |
12.12.2023 | 90,710 |
11.12.2023 | 90,700 |
08.12.2023 | 90,670 |
07.12.2023 | 90,570 |
06.12.2023 | 90,570 |
05.12.2023 | 90,490 |
04.12.2023 | 90,490 |
01.12.2023 | 90,440 |
30.11.2023 | 90,360 |
29.11.2023 | 90,370 |
28.11.2023 | 90,290 |
27.11.2023 | 90,220 |
24.11.2023 | 90,210 |
22.11.2023 | 90,080 |
21.11.2023 | 90,040 |
20.11.2023 | 90,030 |
17.11.2023 | 90,040 |
16.11.2023 | 89,960 |
15.11.2023 | 89,960 |
14.11.2023 | 89,870 |
13.11.2023 | 89,840 |
10.11.2023 | 89,800 |
09.11.2023 | 89,750 |
08.11.2023 | 89,740 |
07.11.2023 | 89,720 |
06.11.2023 | 89,700 |
03.11.2023 | 89,660 |
02.11.2023 | 89,520 |
01.11.2023 | 89,370 |
31.10.2023 | 89,340 |
27.10.2023 | 89,350 |
26.10.2023 | 89,180 |
25.10.2023 | 89,140 |
24.10.2023 | 89,130 |
23.10.2023 | 88,980 |
20.10.2023 | 88,990 |
19.10.2023 | 88,960 |
18.10.2023 | 88,990 |
17.10.2023 | 89,030 |
16.10.2023 | 89,050 |
13.10.2023 | 89,070 |
12.10.2023 | 89,050 |
11.10.2023 | 89,060 |
10.10.2023 | 89,040 |
09.10.2023 | 88,990 |
06.10.2023 | 89,080 |
05.10.2023 | 89,150 |
04.10.2023 | 89,150 |
03.10.2023 | 89,320 |
02.10.2023 | 89,500 |
29.09.2023 | 91,720 |
28.09.2023 | 91,690 |
27.09.2023 | 91,730 |
26.09.2023 | 91,750 |
25.09.2023 | 91,800 |
22.09.2023 | 91,750 |
21.09.2023 | 91,680 |
20.09.2023 | 91,700 |
19.09.2023 | 91,620 |
18.09.2023 | 91,580 |
15.09.2023 | 91,600 |
14.09.2023 | 91,530 |
13.09.2023 | 91,370 |
12.09.2023 | 91,350 |
11.09.2023 | 91,210 |
08.09.2023 | 91,150 |
07.09.2023 | 91,580 |
06.09.2023 | 91,430 |
05.09.2023 | 91,410 |
01.09.2023 | 91,350 |
31.08.2023 | 91,230 |
30.08.2023 | 91,150 |
29.08.2023 | 91,130 |
25.08.2023 | 91,030 |
24.08.2023 | 90,990 |
23.08.2023 | 90,910 |
22.08.2023 | 90,820 |
21.08.2023 | 90,780 |
18.08.2023 | 90,690 |
17.08.2023 | 90,600 |
16.08.2023 | 90,520 |
15.08.2023 | 90,490 |
14.08.2023 | 90,410 |
11.08.2023 | 90,370 |
10.08.2023 | 90,280 |
09.08.2023 | 90,200 |
08.08.2023 | 90,190 |
04.08.2023 | 90,110 |
03.08.2023 | 90,030 |
02.08.2023 | 90,020 |
01.08.2023 | 90,020 |
31.07.2023 | 89,990 |
28.07.2023 | 89,960 |
27.07.2023 | 89,900 |
26.07.2023 | 89,880 |
25.07.2023 | 89,910 |
24.07.2023 | 89,900 |
21.07.2023 | 89,910 |
20.07.2023 | 89,780 |
19.07.2023 | 89,700 |
18.07.2023 | 89,620 |
17.07.2023 | 89,640 |
14.07.2023 | 89,660 |
13.07.2023 | 89,530 |
12.07.2023 | 89,420 |
11.07.2023 | 89,340 |
10.07.2023 | 89,240 |
07.07.2023 | 89,170 |
06.07.2023 | 89,140 |
05.07.2023 | 89,300 |
03.07.2023 | 89,130 |
30.06.2023 | 91,250 |
29.06.2023 | 91,260 |
28.06.2023 | 91,270 |
27.06.2023 | 91,260 |
26.06.2023 | 91,270 |
23.06.2023 | 91,390 |
22.06.2023 | 91,340 |
21.06.2023 | 91,420 |
20.06.2023 | 91,530 |
16.06.2023 | 91,520 |
15.06.2023 | 91,330 |
14.06.2023 | 91,400 |
13.06.2023 | 91,390 |
12.06.2023 | 91,070 |
09.06.2023 | 90,970 |
08.06.2023 | 90,880 |
07.06.2023 | 90,840 |
06.06.2023 | 90,710 |
02.06.2023 | 90,800 |
01.06.2023 | 90,700 |
31.05.2023 | 90,560 |
30.05.2023 | 90,510 |
26.05.2023 | 90,460 |
25.05.2023 | 90,340 |
24.05.2023 | 90,320 |
23.05.2023 | 90,310 |
22.05.2023 | 90,330 |
19.05.2023 | 90,350 |
18.05.2023 | 90,360 |
17.05.2023 | 90,300 |
16.05.2023 | 90,250 |
15.05.2023 | 90,220 |
12.05.2023 | 90,170 |
11.05.2023 | 90,080 |
10.05.2023 | 89,990 |
09.05.2023 | 89,970 |
05.05.2023 | 89,860 |
04.05.2023 | 89,720 |
03.05.2023 | 89,780 |
02.05.2023 | 89,720 |
28.04.2023 | 89,670 |
27.04.2023 | 89,630 |
26.04.2023 | 89,630 |
25.04.2023 | 89,600 |
24.04.2023 | 89,600 |
21.04.2023 | 89,550 |
20.04.2023 | 89,500 |
19.04.2023 | 89,440 |
18.04.2023 | 89,390 |
17.04.2023 | 89,130 |
14.04.2023 | 89,070 |
13.04.2023 | 88,930 |
12.04.2023 | 88,950 |
11.04.2023 | 88,880 |
06.04.2023 | 88,880 |
05.04.2023 | 88,760 |
04.04.2023 | 88,730 |
03.04.2023 | 88,620 |
31.03.2023 | 90,720 |
30.03.2023 | 90,690 |
29.03.2023 | 90,540 |
28.03.2023 | 90,480 |
27.03.2023 | 90,450 |
24.03.2023 | 90,400 |
23.03.2023 | 90,430 |
22.03.2023 | 90,390 |
21.03.2023 | 90,400 |
20.03.2023 | 90,150 |
16.03.2023 | 90,550 |
15.03.2023 | 90,540 |
14.03.2023 | 90,760 |
13.03.2023 | 90,860 |
10.03.2023 | 91,130 |
09.03.2023 | 91,270 |
08.03.2023 | 91,220 |
07.03.2023 | 91,160 |
06.03.2023 | 91,170 |
03.03.2023 | 91,040 |
02.03.2023 | 90,920 |
01.03.2023 | 90,920 |
28.02.2023 | 90,950 |
27.02.2023 | 90,970 |
24.02.2023 | 90,940 |
23.02.2023 | 90,910 |
22.02.2023 | 90,900 |
21.02.2023 | 91,000 |
17.02.2023 | 91,000 |
16.02.2023 | 90,890 |
15.02.2023 | 90,800 |
14.02.2023 | 90,730 |
13.02.2023 | 90,700 |
10.02.2023 | 90,640 |
09.02.2023 | 90,680 |
08.02.2023 | 90,560 |
07.02.2023 | 90,440 |
03.02.2023 | 90,250 |
02.02.2023 | 90,040 |
01.02.2023 | 89,770 |
31.01.2023 | 89,520 |
30.01.2023 | 89,400 |
27.01.2023 | 89,320 |
26.01.2023 | 89,390 |
25.01.2023 | 89,310 |
24.01.2023 | 89,310 |
23.01.2023 | 89,360 |
20.01.2023 | 89,320 |
19.01.2023 | 89,260 |
18.01.2023 | 89,190 |
17.01.2023 | 89,010 |
13.01.2023 | 88,750 |
12.01.2023 | 88,410 |
11.01.2023 | 88,120 |
10.01.2023 | 87,980 |
09.01.2023 | 87,830 |
06.01.2023 | 87,620 |
05.01.2023 | 87,450 |
04.01.2023 | 87,380 |
03.01.2023 | 87,370 |
30.12.2022 | 89,310 |
29.12.2022 | 89,260 |
23.12.2022 | 89,290 |
22.12.2022 | 89,210 |
21.12.2022 | 89,180 |
20.12.2022 | 89,190 |
19.12.2022 | 88,400 |
16.12.2022 | 89,220 |
15.12.2022 | 89,210 |
14.12.2022 | 89,230 |
13.12.2022 | 89,190 |
12.12.2022 | 89,170 |
09.12.2022 | 89,220 |
08.12.2022 | 89,150 |
07.12.2022 | 89,120 |
06.12.2022 | 89,170 |
05.12.2022 | 89,230 |
02.12.2022 | 89,220 |
01.12.2022 | 89,230 |
30.11.2022 | 89,160 |
29.11.2022 | 89,090 |
28.11.2022 | 89,060 |
25.11.2022 | 89,110 |
23.11.2022 | 88,060 |
22.11.2022 | 88,870 |
21.11.2022 | 88,910 |
18.11.2022 | 88,870 |
17.11.2022 | 89,120 |
16.11.2022 | 89,550 |
15.11.2022 | 89,930 |
14.11.2022 | 89,880 |
11.11.2022 | 89,830 |
10.11.2022 | 89,500 |
09.11.2022 | 89,290 |
08.11.2022 | 89,280 |
07.11.2022 | 89,120 |
04.11.2022 | 89,010 |
03.11.2022 | 88,880 |
02.11.2022 | 88,910 |
01.11.2022 | 88,810 |
28.10.2022 | 88,130 |
27.10.2022 | 87,800 |
26.10.2022 | 87,520 |
25.10.2022 | 87,510 |
24.10.2022 | 87,390 |
21.10.2022 | 87,400 |
20.10.2022 | 87,520 |
19.10.2022 | 87,710 |
18.10.2022 | 87,710 |
17.10.2022 | 87,700 |
14.10.2022 | 87,720 |
13.10.2022 | 87,720 |
12.10.2022 | 88,110 |
11.10.2022 | 88,400 |
10.10.2022 | 88,590 |
07.10.2022 | 89,020 |
06.10.2022 | 89,230 |
05.10.2022 | 89,340 |
04.10.2022 | 89,430 |
03.10.2022 | 89,080 |
30.09.2022 | 90,980 |
29.09.2022 | 91,290 |
28.09.2022 | 92,000 |
27.09.2022 | 92,400 |
26.09.2022 | 92,640 |
23.09.2022 | 92,920 |
22.09.2022 | 93,080 |
21.09.2022 | 93,150 |
20.09.2022 | 93,180 |
16.09.2022 | 93,240 |
15.09.2022 | 93,310 |
14.09.2022 | 93,380 |
13.09.2022 | 93,540 |
12.09.2022 | 93,500 |
09.09.2022 | 93,470 |
08.09.2022 | 93,340 |
07.09.2022 | 93,140 |
06.09.2022 | 93,210 |
02.09.2022 | 93,540 |
01.09.2022 | 93,510 |
31.08.2022 | 93,800 |
30.08.2022 | 93,990 |
26.08.2022 | 94,140 |
25.08.2022 | 94,070 |
24.08.2022 | 94,010 |
23.08.2022 | 94,030 |
22.08.2022 | 94,020 |
19.08.2022 | 94,180 |
18.08.2022 | 94,260 |
17.08.2022 | 94,420 |
16.08.2022 | 94,530 |
15.08.2022 | 94,500 |
12.08.2022 | 94,450 |
11.08.2022 | 94,290 |
10.08.2022 | 94,070 |
09.08.2022 | 93,930 |
08.08.2022 | 93,740 |
05.08.2022 | 93,460 |
04.08.2022 | 93,300 |
03.08.2022 | 93,050 |
02.08.2022 | 92,850 |
29.07.2022 | 92,620 |
28.07.2022 | 92,400 |
27.07.2022 | 92,040 |
26.07.2022 | 91,890 |
25.07.2022 | 91,830 |
22.07.2022 | 91,060 |
21.07.2022 | 91,390 |
20.07.2022 | 91,220 |
19.07.2022 | 90,910 |
18.07.2022 | 90,820 |
15.07.2022 | 90,710 |
14.07.2022 | 90,650 |
13.07.2022 | 90,770 |
12.07.2022 | 90,810 |
11.07.2022 | 90,870 |
08.07.2022 | 90,920 |
07.07.2022 | 90,720 |
06.07.2022 | 90,680 |
05.07.2022 | 90,860 |
01.07.2022 | 90,990 |
30.06.2022 | 92,340 |
29.06.2022 | 92,840 |
28.06.2022 | 92,980 |
27.06.2022 | 92,820 |
24.06.2022 | 92,640 |
23.06.2022 | 93,000 |
22.06.2022 | 93,600 |
21.06.2022 | 93,990 |
17.06.2022 | 94,530 |
16.06.2022 | 94,850 |
15.06.2022 | 95,110 |
14.06.2022 | 95,120 |
13.06.2022 | 95,360 |
10.06.2022 | 95,880 |
09.06.2022 | 96,090 |
08.06.2022 | 96,170 |
07.06.2022 | 96,170 |
01.06.2022 | 96,080 |
31.05.2022 | 96,060 |
27.05.2022 | 96,070 |
26.05.2022 | 95,990 |
25.05.2022 | 96,020 |
24.05.2022 | 96,030 |
23.05.2022 | 96,130 |
20.05.2022 | 96,220 |
19.05.2022 | 96,160 |
18.05.2022 | 96,460 |
17.05.2022 | 96,510 |
16.05.2022 | 96,520 |
13.05.2022 | 96,620 |
12.05.2022 | 96,660 |
11.05.2022 | 96,880 |
10.05.2022 | 96,870 |
09.05.2022 | 96,960 |
06.05.2022 | 97,240 |
05.05.2022 | 97,650 |
04.05.2022 | 97,690 |
03.05.2022 | 97,750 |
29.04.2022 | 97,920 |
28.04.2022 | 97,970 |
27.04.2022 | 98,030 |
26.04.2022 | 98,190 |
25.04.2022 | 98,250 |
22.04.2022 | 98,310 |
21.04.2022 | 98,280 |
20.04.2022 | 98,250 |
19.04.2022 | 98,240 |
14.04.2022 | 98,230 |
13.04.2022 | 98,180 |
12.04.2022 | 98,240 |
11.04.2022 | 98,270 |
08.04.2022 | 98,240 |
07.04.2022 | 98,220 |
06.04.2022 | 98,240 |
05.04.2022 | 98,290 |
04.04.2022 | 98,280 |
01.04.2022 | 98,240 |
31.03.2022 | 99,370 |
30.03.2022 | 99,350 |
29.03.2022 | 99,270 |
28.03.2022 | 99,090 |
25.03.2022 | 99,020 |
24.03.2022 | 98,970 |
23.03.2022 | 98,940 |
22.03.2022 | 98,920 |
21.03.2022 | 98,810 |
16.03.2022 | 98,400 |
15.03.2022 | 98,160 |
14.03.2022 | 98,260 |
11.03.2022 | 98,340 |
10.03.2022 | 98,380 |
09.03.2022 | 98,410 |
08.03.2022 | 98,480 |
07.03.2022 | 98,650 |
04.03.2022 | 99,100 |
03.03.2022 | 99,230 |
02.03.2022 | 99,270 |
01.03.2022 | 99,280 |
28.02.2022 | 99,280 |
25.02.2022 | 99,350 |
24.02.2022 | 99,100 |
23.02.2022 | 99,590 |
22.02.2022 | 99,530 |
18.02.2022 | 99,720 |
17.02.2022 | 99,740 |
16.02.2022 | 99,820 |
15.02.2022 | 99,780 |
14.02.2022 | 99,720 |
11.02.2022 | 99,940 |
10.02.2022 | 99,990 |
09.02.2022 | 100,000 |
08.02.2022 | 99,850 |
07.02.2022 | 99,830 |
04.02.2022 | 99,960 |
03.02.2022 | 100,040 |
02.02.2022 | 100,060 |
01.02.2022 | 100,010 |
31.01.2022 | 99,980 |
28.01.2022 | 100,040 |
27.01.2022 | 100,090 |
26.01.2022 | 100,100 |
25.01.2022 | 100,040 |
24.01.2022 | 100,040 |
21.01.2022 | 100,100 |
20.01.2022 | 100,100 |
19.01.2022 | 100,070 |
18.01.2022 | 100,080 |
14.01.2022 | 100,050 |
13.01.2022 | 99,970 |
12.01.2022 | 99,920 |
11.01.2022 | 99,870 |
10.01.2022 | 99,840 |
05.01.2022 | 99,700 |
04.01.2022 | 99,640 |
31.12.2021 | 100,680 |
30.12.2021 | 100,640 |
23.12.2021 | 100,560 |
22.12.2021 | 100,480 |
21.12.2021 | 100,420 |
20.12.2021 | 100,360 |
17.12.2021 | 100,380 |
16.12.2021 | 100,350 |
15.12.2021 | 100,320 |
14.12.2021 | 100,370 |
13.12.2021 | 100,230 |
10.12.2021 | 100,210 |
09.12.2021 | 100,180 |
08.12.2021 | 100,170 |
07.12.2021 | 100,130 |
06.12.2021 | 100,040 |
03.12.2021 | 100,010 |
02.12.2021 | 99,960 |
01.12.2021 | 99,940 |
30.11.2021 | 99,920 |
29.11.2021 | 99,900 |
26.11.2021 | 99,950 |
24.11.2021 | 100,160 |
23.11.2021 | 100,120 |
22.11.2021 | 100,150 |
19.11.2021 | 100,140 |
18.11.2021 | 100,150 |
17.11.2021 | 100,150 |
16.11.2021 | 100,150 |
15.11.2021 | 100,160 |
12.11.2021 | 100,160 |
11.11.2021 | 100,120 |
10.11.2021 | 100,080 |
09.11.2021 | 100,100 |
08.11.2021 | 99,990 |
05.11.2021 | 99,940 |
04.11.2021 | 99,900 |
03.11.2021 | 99,760 |
02.11.2021 | 99,760 |
01.11.2021 | 99,710 |
29.10.2021 | 99,670 |
28.10.2021 | 99,700 |
27.10.2021 | 99,670 |
26.10.2021 | 99,640 |
22.10.2021 | 99,650 |
21.10.2021 | 99,610 |
20.10.2021 | 99,600 |
19.10.2021 | 99,780 |
18.10.2021 | 99,770 |
15.10.2021 | 99,760 |
14.10.2021 | 99,720 |
13.10.2021 | 99,680 |
12.10.2021 | 99,690 |
11.10.2021 | 99,780 |
08.10.2021 | 99,820 |
07.10.2021 | 99,780 |
06.10.2021 | 99,750 |
05.10.2021 | 99,830 |
04.10.2021 | 99,800 |
01.10.2021 | 99,810 |
30.09.2021 | 100,940 |
29.09.2021 | 100,920 |
28.09.2021 | 100,880 |
27.09.2021 | 100,960 |
24.09.2021 | 100,900 |
23.09.2021 | 100,850 |
22.09.2021 | 100,800 |
21.09.2021 | 100,750 |
20.09.2021 | 100,740 |
17.09.2021 | 100,810 |
16.09.2021 | 100,730 |
15.09.2021 | 100,690 |
14.09.2021 | 100,700 |
13.09.2021 | 100,640 |
10.09.2021 | 100,590 |
09.09.2021 | 100,530 |
08.09.2021 | 100,490 |
07.09.2021 | 100,460 |
03.09.2021 | 100,420 |
02.09.2021 | 100,410 |
01.09.2021 | 100,330 |
31.08.2021 | 100,290 |
27.08.2021 | 100,240 |
26.08.2021 | 100,210 |
25.08.2021 | 100,200 |
24.08.2021 | 100,170 |
23.08.2021 | 100,150 |
20.08.2021 | 100,120 |
19.08.2021 | 100,090 |
18.08.2021 | 100,100 |
17.08.2021 | 100,100 |
16.08.2021 | 100,070 |
13.08.2021 | 100,060 |
12.08.2021 | 100,030 |
11.08.2021 | 100,000 |
10.08.2021 | 99,990 |
09.08.2021 | 99,940 |
06.08.2021 | 99,900 |
05.08.2021 | 99,830 |
04.08.2021 | 99,800 |
03.08.2021 | 99,770 |
30.07.2021 | 99,730 |
29.07.2021 | 99,710 |
28.07.2021 | 99,700 |
27.07.2021 | 99,610 |
26.07.2021 | 99,610 |
23.07.2021 | 99,610 |
22.07.2021 | 99,570 |
21.07.2021 | 99,530 |
20.07.2021 | 99,500 |
19.07.2021 | 99,510 |
16.07.2021 | 99,590 |
15.07.2021 | 99,560 |
14.07.2021 | 99,550 |
13.07.2021 | 99,540 |
12.07.2021 | 99,530 |
09.07.2021 | 99,530 |
08.07.2021 | 99,450 |
07.07.2021 | 99,450 |
06.07.2021 | 99,490 |
02.07.2021 | 99,520 |
01.07.2021 | 99,520 |
30.06.2021 | 100,670 |
29.06.2021 | 100,670 |
28.06.2021 | 100,690 |
25.06.2021 | 100,660 |
24.06.2021 | 100,630 |
23.06.2021 | 100,600 |
22.06.2021 | 100,540 |
21.06.2021 | 100,530 |
18.06.2021 | 100,530 |
17.06.2021 | 100,520 |
16.06.2021 | 100,520 |
15.06.2021 | 100,500 |
14.06.2021 | 100,490 |
11.06.2021 | 100,480 |
10.06.2021 | 100,410 |
09.06.2021 | 100,390 |
08.06.2021 | 100,380 |
04.06.2021 | 100,350 |
03.06.2021 | 100,240 |
02.06.2021 | 100,150 |
01.06.2021 | 100,080 |
28.05.2021 | 100,020 |
27.05.2021 | 100,000 |
26.05.2021 | 99,920 |
25.05.2021 | 99,870 |
24.05.2021 | 99,790 |
21.05.2021 | 99,690 |
20.05.2021 | 99,640 |
19.05.2021 | 99,580 |
18.05.2021 | 99,590 |
17.05.2021 | 99,560 |
14.05.2021 | 99,570 |
13.05.2021 | 99,510 |
12.05.2021 | 99,480 |
11.05.2021 | 99,410 |
10.05.2021 | 99,420 |
07.05.2021 | 99,370 |
06.05.2021 | 99,320 |
05.05.2021 | 99,270 |
04.05.2021 | 99,190 |
30.04.2021 | 99,080 |
29.04.2021 | 99,100 |
28.04.2021 | 99,060 |
27.04.2021 | 99,000 |
26.04.2021 | 98,960 |
23.04.2021 | 98,920 |
22.04.2021 | 98,890 |
21.04.2021 | 98,870 |
20.04.2021 | 98,860 |
19.04.2021 | 98,900 |
16.04.2021 | 98,860 |
15.04.2021 | 98,850 |
14.04.2021 | 98,860 |
13.04.2021 | 98,810 |
12.04.2021 | 98,820 |
09.04.2021 | 98,810 |
08.04.2021 | 98,750 |
07.04.2021 | 98,710 |
06.04.2021 | 98,660 |
01.04.2021 | 98,540 |
31.03.2021 | 99,670 |
30.03.2021 | 99,630 |
29.03.2021 | 99,620 |
26.03.2021 | 99,630 |
25.03.2021 | 99,600 |
24.03.2021 | 99,580 |
23.03.2021 | 99,570 |
22.03.2021 | 99,640 |
19.03.2021 | 99,610 |
18.03.2021 | 99,580 |
16.03.2021 | 99,560 |
15.03.2021 | 99,500 |
12.03.2021 | 99,520 |
11.03.2021 | 99,420 |
10.03.2021 | 99,380 |
09.03.2021 | 99,360 |
08.03.2021 | 99,290 |
05.03.2021 | 99,260 |
04.03.2021 | 99,190 |
03.03.2021 | 99,200 |
02.03.2021 | 99,190 |
01.03.2021 | 99,140 |
26.02.2021 | 98,990 |
25.02.2021 | 99,010 |
24.02.2021 | 98,950 |
23.02.2021 | 98,830 |
22.02.2021 | 98,720 |
19.02.2021 | 98,640 |
18.02.2021 | 98,520 |
17.02.2021 | 98,530 |
16.02.2021 | 98,500 |
12.02.2021 | 98,340 |
11.02.2021 | 98,130 |
10.02.2021 | 98,070 |
09.02.2021 | 98,010 |
08.02.2021 | 97,950 |
05.02.2021 | 97,890 |
04.02.2021 | 97,720 |
03.02.2021 | 97,660 |
02.02.2021 | 97,560 |
01.02.2021 | 97,550 |
29.01.2021 | 97,470 |
28.01.2021 | 97,460 |
27.01.2021 | 97,430 |
26.01.2021 | 97,060 |
25.01.2021 | 97,060 |
22.01.2021 | 97,010 |
21.01.2021 | 97,000 |
20.01.2021 | 96,900 |
19.01.2021 | 96,790 |
15.01.2021 | 96,740 |
14.01.2021 | 96,680 |
13.01.2021 | 96,480 |
12.01.2021 | 96,340 |
11.01.2021 | 96,280 |
08.01.2021 | 96,260 |
07.01.2021 | 96,010 |
06.01.2021 | 95,880 |
05.01.2021 | 95,750 |
04.01.2021 | 95,700 |
31.12.2020 | 96,830 |
30.12.2020 | 96,720 |
24.12.2020 | 96,590 |
23.12.2020 | 96,570 |
22.12.2020 | 96,430 |
21.12.2020 | 96,490 |
18.12.2020 | 96,520 |
17.12.2020 | 96,410 |
16.12.2020 | 96,410 |
15.12.2020 | 96,300 |
14.12.2020 | 96,350 |
11.12.2020 | 96,270 |
10.12.2020 | 96,170 |
09.12.2020 | 96,180 |
08.12.2020 | 96,100 |
07.12.2020 | 96,120 |
04.12.2020 | 96,090 |
03.12.2020 | 96,090 |
02.12.2020 | 96,030 |
01.12.2020 | 95,970 |
30.11.2020 | 95,850 |
27.11.2020 | 95,840 |
25.11.2020 | 95,780 |
24.11.2020 | 95,610 |
23.11.2020 | 95,530 |
20.11.2020 | 95,250 |
19.11.2020 | 95,090 |
18.11.2020 | 95,010 |
17.11.2020 | 94,840 |
16.11.2020 | 94,720 |
13.11.2020 | 94,460 |
12.11.2020 | 94,480 |
11.11.2020 | 94,410 |
10.11.2020 | 94,240 |
09.11.2020 | 93,920 |
06.11.2020 | 93,040 |
05.11.2020 | 92,940 |
04.11.2020 | 92,730 |
03.11.2020 | 92,650 |
02.11.2020 | 92,570 |
30.10.2020 | 92,590 |
29.10.2020 | 92,690 |
28.10.2020 | 92,840 |
27.10.2020 | 93,060 |
23.10.2020 | 93,130 |
22.10.2020 | 92,950 |
21.10.2020 | 92,980 |
20.10.2020 | 92,960 |
19.10.2020 | 92,690 |
16.10.2020 | 92,910 |
15.10.2020 | 92,780 |
14.10.2020 | 92,920 |
13.10.2020 | 92,840 |
12.10.2020 | 92,790 |
09.10.2020 | 92,730 |
08.10.2020 | 92,650 |
07.10.2020 | 92,530 |
06.10.2020 | 92,490 |
05.10.2020 | 92,420 |
02.10.2020 | 92,480 |
01.10.2020 | 92,480 |
30.09.2020 | 93,680 |
29.09.2020 | 93,630 |
28.09.2020 | 93,420 |
25.09.2020 | 93,400 |
24.09.2020 | 93,540 |
23.09.2020 | 93,760 |
22.09.2020 | 93,510 |
21.09.2020 | 93,690 |
18.09.2020 | 93,760 |
17.09.2020 | 93,680 |
16.09.2020 | 93,680 |
15.09.2020 | 93,710 |
14.09.2020 | 93,580 |
11.09.2020 | 93,470 |
10.09.2020 | 93,410 |
09.09.2020 | 93,290 |
08.09.2020 | 93,240 |
04.09.2020 | 93,030 |
03.09.2020 | 92,840 |
02.09.2020 | 92,580 |
01.09.2020 | 92,530 |
28.08.2020 | 92,360 |
27.08.2020 | 92,250 |
26.08.2020 | 92,230 |
25.08.2020 | 92,170 |
24.08.2020 | 92,120 |
21.08.2020 | 92,050 |
20.08.2020 | 91,930 |
19.08.2020 | 91,870 |
18.08.2020 | 91,770 |
17.08.2020 | 91,710 |
14.08.2020 | 91,640 |
13.08.2020 | 91,600 |
12.08.2020 | 91,390 |
11.08.2020 | 91,280 |
10.08.2020 | 91,150 |