ISIN
IE00B6YX4R11
High Yield
NAV
EUR 188,120
As of 02.04.2026
Minimum Investment
EUR 40,000,000.00
Fund Size
EUR 2,98 Billion
As of 31.03.2026
Inception Date
31.01.2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17,33% |
| GERMANY | 15,39% |
| UNITED STATES OF AMERICA | 15,35% |
| FRANCE | 10,77% |
| CASH & EQUIVALENTS | 9,58% |
| Total | 68,42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,64% |
| Grifols | 2,54% |
| Virgin Media O2 | 2,14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,03% |
| Techem | 2,03% |
| Tunstall | 1,80% |
| Froneri | 1,80% |
| Stada | 1,76% |
| Vue Cinemas | 1,74% |
| MasOrange (fka Masmovil) | 1,74% |
| Total | 20,22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 188,120 |
| 01.04.2026 | 188,700 |
| 31.03.2026 | 188,390 |
| 30.03.2026 | 188,310 |
| 27.03.2026 | 188,460 |
| 26.03.2026 | 188,590 |
| 25.03.2026 | 188,400 |
| 24.03.2026 | 188,160 |
| 23.03.2026 | 188,040 |
| 20.03.2026 | 188,200 |
| 19.03.2026 | 188,230 |
| 18.03.2026 | 188,360 |
| 16.03.2026 | 188,190 |
| 13.03.2026 | 187,950 |
| 12.03.2026 | 187,980 |
| 11.03.2026 | 187,920 |
| 10.03.2026 | 187,920 |
| 09.03.2026 | 187,330 |
| 05.03.2026 | 188,090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 188,120 |
| 01.04.2026 | 188,700 |
| 31.03.2026 | 188,390 |
| 30.03.2026 | 188,310 |
| 27.03.2026 | 188,460 |
| 26.03.2026 | 188,590 |
| 25.03.2026 | 188,400 |
| 24.03.2026 | 188,160 |
| 23.03.2026 | 188,040 |
| 20.03.2026 | 188,200 |
| 19.03.2026 | 188,230 |
| 18.03.2026 | 188,360 |
| 16.03.2026 | 188,190 |
| 13.03.2026 | 187,950 |
| 12.03.2026 | 187,980 |
| 11.03.2026 | 187,920 |
| 10.03.2026 | 187,920 |
| 09.03.2026 | 187,330 |
| 05.03.2026 | 188,090 |
| 04.03.2026 | 187,820 |
| 03.03.2026 | 187,540 |
| 02.03.2026 | 188,080 |
| 27.02.2026 | 188,560 |
| 26.02.2026 | 188,810 |
| 24.02.2026 | 188,630 |
| 23.02.2026 | 188,940 |
| 20.02.2026 | 189,020 |
| 19.02.2026 | 188,890 |
| 18.02.2026 | 188,890 |
| 17.02.2026 | 188,880 |
| 13.02.2026 | 189,010 |
| 12.02.2026 | 188,980 |
| 11.02.2026 | 189,040 |
| 10.02.2026 | 189,050 |
| 09.02.2026 | 189,110 |
| 06.02.2026 | 189,160 |
| 05.02.2026 | 189,040 |
| 04.02.2026 | 189,010 |
| 03.02.2026 | 189,240 |
| 30.01.2026 | 189,210 |
| 29.01.2026 | 189,460 |
| 28.01.2026 | 189,640 |
| 27.01.2026 | 189,710 |
| 26.01.2026 | 189,800 |
| 23.01.2026 | 189,880 |
| 22.01.2026 | 189,910 |
| 21.01.2026 | 189,860 |
| 20.01.2026 | 189,860 |
| 16.01.2026 | 190,060 |
| 15.01.2026 | 189,990 |
| 14.01.2026 | 190,050 |
| 13.01.2026 | 189,950 |
| 12.01.2026 | 189,890 |
| 09.01.2026 | 189,970 |
| 08.01.2026 | 189,940 |
| 07.01.2026 | 189,970 |
| 06.01.2026 | 189,900 |
| 05.01.2026 | 189,850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 188,120 |
| 01.04.2026 | 188,700 |
| 31.03.2026 | 188,390 |
| 30.03.2026 | 188,310 |
| 27.03.2026 | 188,460 |
| 26.03.2026 | 188,590 |
| 25.03.2026 | 188,400 |
| 24.03.2026 | 188,160 |
| 23.03.2026 | 188,040 |
| 20.03.2026 | 188,200 |
| 19.03.2026 | 188,230 |
| 18.03.2026 | 188,360 |
| 16.03.2026 | 188,190 |
| 13.03.2026 | 187,950 |
| 12.03.2026 | 187,980 |
| 11.03.2026 | 187,920 |
| 10.03.2026 | 187,920 |
| 09.03.2026 | 187,330 |
| 05.03.2026 | 188,090 |
| 04.03.2026 | 187,820 |
| 03.03.2026 | 187,540 |
| 02.03.2026 | 188,080 |
| 27.02.2026 | 188,560 |
| 26.02.2026 | 188,810 |
| 24.02.2026 | 188,630 |
| 23.02.2026 | 188,940 |
| 20.02.2026 | 189,020 |
| 19.02.2026 | 188,890 |
| 18.02.2026 | 188,890 |
| 17.02.2026 | 188,880 |
| 13.02.2026 | 189,010 |
| 12.02.2026 | 188,980 |
| 11.02.2026 | 189,040 |
| 10.02.2026 | 189,050 |
| 09.02.2026 | 189,110 |
| 06.02.2026 | 189,160 |
| 05.02.2026 | 189,040 |
| 04.02.2026 | 189,010 |
| 03.02.2026 | 189,240 |
| 30.01.2026 | 189,210 |
| 29.01.2026 | 189,460 |
| 28.01.2026 | 189,640 |
| 27.01.2026 | 189,710 |
| 26.01.2026 | 189,800 |
| 23.01.2026 | 189,880 |
| 22.01.2026 | 189,910 |
| 21.01.2026 | 189,860 |
| 20.01.2026 | 189,860 |
| 16.01.2026 | 190,060 |
| 15.01.2026 | 189,990 |
| 14.01.2026 | 190,050 |
| 13.01.2026 | 189,950 |
| 12.01.2026 | 189,890 |
| 09.01.2026 | 189,970 |
| 08.01.2026 | 189,940 |
| 07.01.2026 | 189,970 |
| 06.01.2026 | 189,900 |
| 05.01.2026 | 189,850 |
| 02.01.2026 | 189,780 |
| 31.12.2025 | 190,030 |
| 30.12.2025 | 189,790 |
| 24.12.2025 | 189,740 |
| 23.12.2025 | 189,540 |
| 22.12.2025 | 189,520 |
| 19.12.2025 | 189,490 |
| 18.12.2025 | 189,550 |
| 17.12.2025 | 189,520 |
| 16.12.2025 | 189,480 |
| 15.12.2025 | 189,530 |
| 12.12.2025 | 189,490 |
| 11.12.2025 | 189,430 |
| 10.12.2025 | 189,500 |
| 09.12.2025 | 189,430 |
| 08.12.2025 | 189,280 |
| 05.12.2025 | 189,250 |
| 04.12.2025 | 189,150 |
| 03.12.2025 | 189,110 |
| 02.12.2025 | 189,060 |
| 01.12.2025 | 189,050 |
| 28.11.2025 | 189,170 |
| 26.11.2025 | 189,680 |
| 25.11.2025 | 189,590 |
| 24.11.2025 | 189,550 |
| 21.11.2025 | 189,490 |
| 20.11.2025 | 189,490 |
| 19.11.2025 | 189,470 |
| 18.11.2025 | 189,530 |
| 17.11.2025 | 189,630 |
| 14.11.2025 | 189,660 |
| 13.11.2025 | 189,680 |
| 12.11.2025 | 189,670 |
| 11.11.2025 | 189,590 |
| 10.11.2025 | 189,500 |
| 07.11.2025 | 189,510 |
| 06.11.2025 | 189,410 |
| 05.11.2025 | 189,290 |
| 04.11.2025 | 189,240 |
| 03.11.2025 | 189,180 |
| 31.10.2025 | 189,060 |
| 30.10.2025 | 189,020 |
| 29.10.2025 | 188,920 |
| 28.10.2025 | 188,900 |
| 24.10.2025 | 188,760 |
| 23.10.2025 | 188,610 |
| 22.10.2025 | 188,650 |
| 20.10.2025 | 188,460 |
| 17.10.2025 | 188,240 |
| 16.10.2025 | 188,190 |
| 15.10.2025 | 188,080 |
| 14.10.2025 | 187,880 |
| 13.10.2025 | 187,940 |
| 10.10.2025 | 188,160 |
| 09.10.2025 | 188,380 |
| 08.10.2025 | 188,570 |
| 07.10.2025 | 188,810 |
| 06.10.2025 | 188,940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 188,120 |
| 01.04.2026 | 188,700 |
| 31.03.2026 | 188,390 |
| 30.03.2026 | 188,310 |
| 27.03.2026 | 188,460 |
| 26.03.2026 | 188,590 |
| 25.03.2026 | 188,400 |
| 24.03.2026 | 188,160 |
| 23.03.2026 | 188,040 |
| 20.03.2026 | 188,200 |
| 19.03.2026 | 188,230 |
| 18.03.2026 | 188,360 |
| 16.03.2026 | 188,190 |
| 13.03.2026 | 187,950 |
| 12.03.2026 | 187,980 |
| 11.03.2026 | 187,920 |
| 10.03.2026 | 187,920 |
| 09.03.2026 | 187,330 |
| 05.03.2026 | 188,090 |
| 04.03.2026 | 187,820 |
| 03.03.2026 | 187,540 |
| 02.03.2026 | 188,080 |
| 27.02.2026 | 188,560 |
| 26.02.2026 | 188,810 |
| 24.02.2026 | 188,630 |
| 23.02.2026 | 188,940 |
| 20.02.2026 | 189,020 |
| 19.02.2026 | 188,890 |
| 18.02.2026 | 188,890 |
| 17.02.2026 | 188,880 |
| 13.02.2026 | 189,010 |
| 12.02.2026 | 188,980 |
| 11.02.2026 | 189,040 |
| 10.02.2026 | 189,050 |
| 09.02.2026 | 189,110 |
| 06.02.2026 | 189,160 |
| 05.02.2026 | 189,040 |
| 04.02.2026 | 189,010 |
| 03.02.2026 | 189,240 |
| 30.01.2026 | 189,210 |
| 29.01.2026 | 189,460 |
| 28.01.2026 | 189,640 |
| 27.01.2026 | 189,710 |
| 26.01.2026 | 189,800 |
| 23.01.2026 | 189,880 |
| 22.01.2026 | 189,910 |
| 21.01.2026 | 189,860 |
| 20.01.2026 | 189,860 |
| 16.01.2026 | 190,060 |
| 15.01.2026 | 189,990 |
| 14.01.2026 | 190,050 |
| 13.01.2026 | 189,950 |
| 12.01.2026 | 189,890 |
| 09.01.2026 | 189,970 |
| 08.01.2026 | 189,940 |
| 07.01.2026 | 189,970 |
| 06.01.2026 | 189,900 |
| 05.01.2026 | 189,850 |
| 02.01.2026 | 189,780 |
| 31.12.2025 | 190,030 |
| 30.12.2025 | 189,790 |
| 24.12.2025 | 189,740 |
| 23.12.2025 | 189,540 |
| 22.12.2025 | 189,520 |
| 19.12.2025 | 189,490 |
| 18.12.2025 | 189,550 |
| 17.12.2025 | 189,520 |
| 16.12.2025 | 189,480 |
| 15.12.2025 | 189,530 |
| 12.12.2025 | 189,490 |
| 11.12.2025 | 189,430 |
| 10.12.2025 | 189,500 |
| 09.12.2025 | 189,430 |
| 08.12.2025 | 189,280 |
| 05.12.2025 | 189,250 |
| 04.12.2025 | 189,150 |
| 03.12.2025 | 189,110 |
| 02.12.2025 | 189,060 |
| 01.12.2025 | 189,050 |
| 28.11.2025 | 189,170 |
| 26.11.2025 | 189,680 |
| 25.11.2025 | 189,590 |
| 24.11.2025 | 189,550 |
| 21.11.2025 | 189,490 |
| 20.11.2025 | 189,490 |
| 19.11.2025 | 189,470 |
| 18.11.2025 | 189,530 |
| 17.11.2025 | 189,630 |
| 14.11.2025 | 189,660 |
| 13.11.2025 | 189,680 |
| 12.11.2025 | 189,670 |
| 11.11.2025 | 189,590 |
| 10.11.2025 | 189,500 |
| 07.11.2025 | 189,510 |
| 06.11.2025 | 189,410 |
| 05.11.2025 | 189,290 |
| 04.11.2025 | 189,240 |
| 03.11.2025 | 189,180 |
| 31.10.2025 | 189,060 |
| 30.10.2025 | 189,020 |
| 29.10.2025 | 188,920 |
| 28.10.2025 | 188,900 |
| 24.10.2025 | 188,760 |
| 23.10.2025 | 188,610 |
| 22.10.2025 | 188,650 |
| 20.10.2025 | 188,460 |
| 17.10.2025 | 188,240 |
| 16.10.2025 | 188,190 |
| 15.10.2025 | 188,080 |
| 14.10.2025 | 187,880 |
| 13.10.2025 | 187,940 |
| 10.10.2025 | 188,160 |
| 09.10.2025 | 188,380 |
| 08.10.2025 | 188,570 |
| 07.10.2025 | 188,810 |
| 06.10.2025 | 188,940 |
| 03.10.2025 | 189,290 |
| 02.10.2025 | 189,150 |
| 01.10.2025 | 189,130 |
| 30.09.2025 | 189,160 |
| 29.09.2025 | 189,160 |
| 26.09.2025 | 189,170 |
| 25.09.2025 | 189,160 |
| 24.09.2025 | 189,050 |
| 23.09.2025 | 188,990 |
| 22.09.2025 | 188,930 |
| 19.09.2025 | 188,920 |
| 18.09.2025 | 188,810 |
| 17.09.2025 | 188,750 |
| 16.09.2025 | 188,690 |
| 15.09.2025 | 188,660 |
| 12.09.2025 | 188,600 |
| 11.09.2025 | 188,480 |
| 10.09.2025 | 188,370 |
| 09.09.2025 | 188,310 |
| 08.09.2025 | 188,340 |
| 05.09.2025 | 188,330 |
| 04.09.2025 | 188,230 |
| 03.09.2025 | 188,360 |
| 02.09.2025 | 188,360 |
| 29.08.2025 | 188,430 |
| 28.08.2025 | 188,310 |
| 27.08.2025 | 188,340 |
| 26.08.2025 | 188,350 |
| 22.08.2025 | 188,390 |
| 21.08.2025 | 188,280 |
| 20.08.2025 | 188,350 |
| 19.08.2025 | 188,400 |
| 18.08.2025 | 188,420 |
| 15.08.2025 | 188,400 |
| 14.08.2025 | 188,370 |
| 13.08.2025 | 188,370 |
| 12.08.2025 | 188,340 |
| 11.08.2025 | 188,290 |
| 08.08.2025 | 188,220 |
| 07.08.2025 | 188,070 |
| 06.08.2025 | 188,140 |
| 05.08.2025 | 188,170 |
| 01.08.2025 | 188,150 |
| 31.07.2025 | 188,070 |
| 30.07.2025 | 187,700 |
| 29.07.2025 | 187,670 |
| 28.07.2025 | 187,650 |
| 25.07.2025 | 187,630 |
| 24.07.2025 | 187,560 |
| 23.07.2025 | 187,630 |
| 22.07.2025 | 187,700 |
| 21.07.2025 | 187,710 |
| 18.07.2025 | 187,670 |
| 17.07.2025 | 187,910 |
| 16.07.2025 | 187,890 |
| 15.07.2025 | 187,850 |
| 14.07.2025 | 187,780 |
| 11.07.2025 | 187,770 |
| 10.07.2025 | 187,630 |
| 09.07.2025 | 187,550 |
| 08.07.2025 | 187,520 |
| 07.07.2025 | 187,480 |
| 03.07.2025 | 187,430 |
| 02.07.2025 | 187,280 |
| 01.07.2025 | 187,270 |
| 30.06.2025 | 187,330 |
| 27.06.2025 | 187,330 |
| 26.06.2025 | 187,270 |
| 25.06.2025 | 187,220 |
| 24.06.2025 | 187,340 |
| 23.06.2025 | 187,300 |
| 20.06.2025 | 187,410 |
| 18.06.2025 | 187,450 |
| 17.06.2025 | 187,560 |
| 16.06.2025 | 187,560 |
| 13.06.2025 | 187,530 |
| 12.06.2025 | 187,490 |
| 11.06.2025 | 187,450 |
| 10.06.2025 | 187,430 |
| 09.06.2025 | 187,430 |
| 06.06.2025 | 187,340 |
| 05.06.2025 | 187,210 |
| 04.06.2025 | 187,160 |
| 03.06.2025 | 187,190 |
| 30.05.2025 | 187,020 |
| 29.05.2025 | 187,030 |
| 28.05.2025 | 186,870 |
| 27.05.2025 | 186,750 |
| 23.05.2025 | 186,670 |
| 22.05.2025 | 186,560 |
| 21.05.2025 | 186,600 |
| 20.05.2025 | 186,620 |
| 19.05.2025 | 186,500 |
| 16.05.2025 | 186,380 |
| 15.05.2025 | 186,130 |
| 14.05.2025 | 185,930 |
| 13.05.2025 | 185,670 |
| 12.05.2025 | 185,470 |
| 09.05.2025 | 185,080 |
| 08.05.2025 | 184,800 |
| 07.05.2025 | 184,740 |
| 06.05.2025 | 184,630 |
| 02.05.2025 | 184,600 |
| 01.05.2025 | 184,620 |
| 30.04.2025 | 184,560 |
| 29.04.2025 | 184,530 |
| 28.04.2025 | 184,570 |
| 25.04.2025 | 184,400 |
| 24.04.2025 | 184,160 |
| 23.04.2025 | 184,010 |
| 22.04.2025 | 183,600 |
| 17.04.2025 | 183,470 |
| 16.04.2025 | 183,300 |
| 15.04.2025 | 183,310 |
| 14.04.2025 | 183,110 |
| 11.04.2025 | 182,940 |
| 10.04.2025 | 183,540 |
| 09.04.2025 | 182,310 |
| 08.04.2025 | 183,350 |
| 07.04.2025 | 182,490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 188,120 |
| 01.04.2026 | 188,700 |
| 31.03.2026 | 188,390 |
| 30.03.2026 | 188,310 |
| 27.03.2026 | 188,460 |
| 26.03.2026 | 188,590 |
| 25.03.2026 | 188,400 |
| 24.03.2026 | 188,160 |
| 23.03.2026 | 188,040 |
| 20.03.2026 | 188,200 |
| 19.03.2026 | 188,230 |
| 18.03.2026 | 188,360 |
| 16.03.2026 | 188,190 |
| 13.03.2026 | 187,950 |
| 12.03.2026 | 187,980 |
| 11.03.2026 | 187,920 |
| 10.03.2026 | 187,920 |
| 09.03.2026 | 187,330 |
| 05.03.2026 | 188,090 |
| 04.03.2026 | 187,820 |
| 03.03.2026 | 187,540 |
| 02.03.2026 | 188,080 |
| 27.02.2026 | 188,560 |
| 26.02.2026 | 188,810 |
| 24.02.2026 | 188,630 |
| 23.02.2026 | 188,940 |
| 20.02.2026 | 189,020 |
| 19.02.2026 | 188,890 |
| 18.02.2026 | 188,890 |
| 17.02.2026 | 188,880 |
| 13.02.2026 | 189,010 |
| 12.02.2026 | 188,980 |
| 11.02.2026 | 189,040 |
| 10.02.2026 | 189,050 |
| 09.02.2026 | 189,110 |
| 06.02.2026 | 189,160 |
| 05.02.2026 | 189,040 |
| 04.02.2026 | 189,010 |
| 03.02.2026 | 189,240 |
| 30.01.2026 | 189,210 |
| 29.01.2026 | 189,460 |
| 28.01.2026 | 189,640 |
| 27.01.2026 | 189,710 |
| 26.01.2026 | 189,800 |
| 23.01.2026 | 189,880 |
| 22.01.2026 | 189,910 |
| 21.01.2026 | 189,860 |
| 20.01.2026 | 189,860 |
| 16.01.2026 | 190,060 |
| 15.01.2026 | 189,990 |
| 14.01.2026 | 190,050 |
| 13.01.2026 | 189,950 |
| 12.01.2026 | 189,890 |
| 09.01.2026 | 189,970 |
| 08.01.2026 | 189,940 |
| 07.01.2026 | 189,970 |
| 06.01.2026 | 189,900 |
| 05.01.2026 | 189,850 |
| 02.01.2026 | 189,780 |
| 31.12.2025 | 190,030 |
| 30.12.2025 | 189,790 |
| 24.12.2025 | 189,740 |
| 23.12.2025 | 189,540 |
| 22.12.2025 | 189,520 |
| 19.12.2025 | 189,490 |
| 18.12.2025 | 189,550 |
| 17.12.2025 | 189,520 |
| 16.12.2025 | 189,480 |
| 15.12.2025 | 189,530 |
| 12.12.2025 | 189,490 |
| 11.12.2025 | 189,430 |
| 10.12.2025 | 189,500 |
| 09.12.2025 | 189,430 |
| 08.12.2025 | 189,280 |
| 05.12.2025 | 189,250 |
| 04.12.2025 | 189,150 |
| 03.12.2025 | 189,110 |
| 02.12.2025 | 189,060 |
| 01.12.2025 | 189,050 |
| 28.11.2025 | 189,170 |
| 26.11.2025 | 189,680 |
| 25.11.2025 | 189,590 |
| 24.11.2025 | 189,550 |
| 21.11.2025 | 189,490 |
| 20.11.2025 | 189,490 |
| 19.11.2025 | 189,470 |
| 18.11.2025 | 189,530 |
| 17.11.2025 | 189,630 |
| 14.11.2025 | 189,660 |
| 13.11.2025 | 189,680 |
| 12.11.2025 | 189,670 |
| 11.11.2025 | 189,590 |
| 10.11.2025 | 189,500 |
| 07.11.2025 | 189,510 |
| 06.11.2025 | 189,410 |
| 05.11.2025 | 189,290 |
| 04.11.2025 | 189,240 |
| 03.11.2025 | 189,180 |
| 31.10.2025 | 189,060 |
| 30.10.2025 | 189,020 |
| 29.10.2025 | 188,920 |
| 28.10.2025 | 188,900 |
| 24.10.2025 | 188,760 |
| 23.10.2025 | 188,610 |
| 22.10.2025 | 188,650 |
| 20.10.2025 | 188,460 |
| 17.10.2025 | 188,240 |
| 16.10.2025 | 188,190 |
| 15.10.2025 | 188,080 |
| 14.10.2025 | 187,880 |
| 13.10.2025 | 187,940 |
| 10.10.2025 | 188,160 |
| 09.10.2025 | 188,380 |
| 08.10.2025 | 188,570 |
| 07.10.2025 | 188,810 |
| 06.10.2025 | 188,940 |
| 03.10.2025 | 189,290 |
| 02.10.2025 | 189,150 |
| 01.10.2025 | 189,130 |
| 30.09.2025 | 189,160 |
| 29.09.2025 | 189,160 |
| 26.09.2025 | 189,170 |
| 25.09.2025 | 189,160 |
| 24.09.2025 | 189,050 |
| 23.09.2025 | 188,990 |
| 22.09.2025 | 188,930 |
| 19.09.2025 | 188,920 |
| 18.09.2025 | 188,810 |
| 17.09.2025 | 188,750 |
| 16.09.2025 | 188,690 |
| 15.09.2025 | 188,660 |
| 12.09.2025 | 188,600 |
| 11.09.2025 | 188,480 |
| 10.09.2025 | 188,370 |
| 09.09.2025 | 188,310 |
| 08.09.2025 | 188,340 |
| 05.09.2025 | 188,330 |
| 04.09.2025 | 188,230 |
| 03.09.2025 | 188,360 |
| 02.09.2025 | 188,360 |
| 29.08.2025 | 188,430 |
| 28.08.2025 | 188,310 |
| 27.08.2025 | 188,340 |
| 26.08.2025 | 188,350 |
| 22.08.2025 | 188,390 |
| 21.08.2025 | 188,280 |
| 20.08.2025 | 188,350 |
| 19.08.2025 | 188,400 |
| 18.08.2025 | 188,420 |
| 15.08.2025 | 188,400 |
| 14.08.2025 | 188,370 |
| 13.08.2025 | 188,370 |
| 12.08.2025 | 188,340 |
| 11.08.2025 | 188,290 |
| 08.08.2025 | 188,220 |
| 07.08.2025 | 188,070 |
| 06.08.2025 | 188,140 |
| 05.08.2025 | 188,170 |
| 01.08.2025 | 188,150 |
| 31.07.2025 | 188,070 |
| 30.07.2025 | 187,700 |
| 29.07.2025 | 187,670 |
| 28.07.2025 | 187,650 |
| 25.07.2025 | 187,630 |
| 24.07.2025 | 187,560 |
| 23.07.2025 | 187,630 |
| 22.07.2025 | 187,700 |
| 21.07.2025 | 187,710 |
| 18.07.2025 | 187,670 |
| 17.07.2025 | 187,910 |
| 16.07.2025 | 187,890 |
| 15.07.2025 | 187,850 |
| 14.07.2025 | 187,780 |
| 11.07.2025 | 187,770 |
| 10.07.2025 | 187,630 |
| 09.07.2025 | 187,550 |
| 08.07.2025 | 187,520 |
| 07.07.2025 | 187,480 |
| 03.07.2025 | 187,430 |
| 02.07.2025 | 187,280 |
| 01.07.2025 | 187,270 |
| 30.06.2025 | 187,330 |
| 27.06.2025 | 187,330 |
| 26.06.2025 | 187,270 |
| 25.06.2025 | 187,220 |
| 24.06.2025 | 187,340 |
| 23.06.2025 | 187,300 |
| 20.06.2025 | 187,410 |
| 18.06.2025 | 187,450 |
| 17.06.2025 | 187,560 |
| 16.06.2025 | 187,560 |
| 13.06.2025 | 187,530 |
| 12.06.2025 | 187,490 |
| 11.06.2025 | 187,450 |
| 10.06.2025 | 187,430 |
| 09.06.2025 | 187,430 |
| 06.06.2025 | 187,340 |
| 05.06.2025 | 187,210 |
| 04.06.2025 | 187,160 |
| 03.06.2025 | 187,190 |
| 30.05.2025 | 187,020 |
| 29.05.2025 | 187,030 |
| 28.05.2025 | 186,870 |
| 27.05.2025 | 186,750 |
| 23.05.2025 | 186,670 |
| 22.05.2025 | 186,560 |
| 21.05.2025 | 186,600 |
| 20.05.2025 | 186,620 |
| 19.05.2025 | 186,500 |
| 16.05.2025 | 186,380 |
| 15.05.2025 | 186,130 |
| 14.05.2025 | 185,930 |
| 13.05.2025 | 185,670 |
| 12.05.2025 | 185,470 |
| 09.05.2025 | 185,080 |
| 08.05.2025 | 184,800 |
| 07.05.2025 | 184,740 |
| 06.05.2025 | 184,630 |
| 02.05.2025 | 184,600 |
| 01.05.2025 | 184,620 |
| 30.04.2025 | 184,560 |
| 29.04.2025 | 184,530 |
| 28.04.2025 | 184,570 |
| 25.04.2025 | 184,400 |
| 24.04.2025 | 184,160 |
| 23.04.2025 | 184,010 |
| 22.04.2025 | 183,600 |
| 17.04.2025 | 183,470 |
| 16.04.2025 | 183,300 |
| 15.04.2025 | 183,310 |
| 14.04.2025 | 183,110 |
| 11.04.2025 | 182,940 |
| 10.04.2025 | 183,540 |
| 09.04.2025 | 182,310 |
| 08.04.2025 | 183,350 |
| 07.04.2025 | 182,490 |
| 04.04.2025 | 184,140 |
| 03.04.2025 | 184,940 |
| 02.04.2025 | 185,550 |
| 31.03.2025 | 185,800 |
| 28.03.2025 | 186,050 |
| 27.03.2025 | 186,020 |
| 26.03.2025 | 186,010 |
| 25.03.2025 | 185,920 |
| 24.03.2025 | 185,910 |
| 21.03.2025 | 185,670 |
| 20.03.2025 | 185,600 |
| 19.03.2025 | 185,500 |
| 18.03.2025 | 185,450 |
| 14.03.2025 | 185,530 |
| 13.03.2025 | 186,100 |
| 12.03.2025 | 186,400 |
| 11.03.2025 | 186,650 |
| 10.03.2025 | 186,950 |
| 07.03.2025 | 187,050 |
| 06.03.2025 | 187,050 |
| 05.03.2025 | 187,120 |
| 04.03.2025 | 187,040 |
| 03.03.2025 | 187,190 |
| 28.02.2025 | 187,090 |
| 27.02.2025 | 187,070 |
| 26.02.2025 | 186,990 |
| 25.02.2025 | 186,830 |
| 24.02.2025 | 186,790 |
| 21.02.2025 | 186,790 |
| 20.02.2025 | 186,700 |
| 19.02.2025 | 186,860 |
| 18.02.2025 | 186,740 |
| 14.02.2025 | 186,620 |
| 13.02.2025 | 186,410 |
| 12.02.2025 | 186,280 |
| 11.02.2025 | 186,300 |
| 10.02.2025 | 186,340 |
| 07.02.2025 | 186,230 |
| 06.02.2025 | 186,110 |
| 05.02.2025 | 186,040 |
| 04.02.2025 | 185,970 |
| 31.01.2025 | 185,810 |
| 30.01.2025 | 185,710 |
| 29.01.2025 | 185,630 |
| 28.01.2025 | 185,590 |
| 27.01.2025 | 185,500 |
| 24.01.2025 | 185,530 |
| 23.01.2025 | 185,400 |
| 22.01.2025 | 185,380 |
| 21.01.2025 | 185,310 |
| 17.01.2025 | 185,310 |
| 16.01.2025 | 185,140 |
| 15.01.2025 | 184,950 |
| 14.01.2025 | 184,900 |
| 13.01.2025 | 184,840 |
| 10.01.2025 | 184,800 |
| 08.01.2025 | 184,680 |
| 07.01.2025 | 184,540 |
| 06.01.2025 | 184,460 |
| 03.01.2025 | 184,410 |
| 02.01.2025 | 184,270 |
| 31.12.2024 | 184,110 |
| 24.12.2024 | 184,550 |
| 23.12.2024 | 184,390 |
| 20.12.2024 | 184,350 |
| 19.12.2024 | 184,250 |
| 18.12.2024 | 184,080 |
| 17.12.2024 | 184,100 |
| 16.12.2024 | 184,080 |
| 13.12.2024 | 184,030 |
| 12.12.2024 | 184,090 |
| 11.12.2024 | 184,000 |
| 10.12.2024 | 184,010 |
| 09.12.2024 | 183,710 |
| 06.12.2024 | 183,720 |
| 04.12.2024 | 183,510 |
| 02.12.2024 | 183,500 |
| 29.11.2024 | 183,510 |
| 27.11.2024 | 183,450 |
| 26.11.2024 | 183,440 |
| 25.11.2024 | 183,350 |
| 22.11.2024 | 183,160 |
| 21.11.2024 | 183,010 |
| 20.11.2024 | 182,920 |
| 19.11.2024 | 182,860 |
| 18.11.2024 | 182,900 |
| 15.11.2024 | 182,930 |
| 14.11.2024 | 182,790 |
| 13.11.2024 | 182,710 |
| 12.11.2024 | 182,620 |
| 11.11.2024 | 182,500 |
| 08.11.2024 | 182,490 |
| 07.11.2024 | 182,350 |
| 06.11.2024 | 182,260 |
| 05.11.2024 | 182,140 |
| 04.11.2024 | 182,150 |
| 01.11.2024 | 182,310 |
| 31.10.2024 | 182,180 |
| 30.10.2024 | 182,680 |
| 29.10.2024 | 182,660 |
| 25.10.2024 | 182,710 |
| 24.10.2024 | 182,310 |
| 23.10.2024 | 182,260 |
| 22.10.2024 | 182,380 |
| 21.10.2024 | 182,370 |
| 18.10.2024 | 182,330 |
| 17.10.2024 | 182,150 |
| 15.10.2024 | 181,990 |
| 14.10.2024 | 181,880 |
| 10.10.2024 | 181,730 |
| 09.10.2024 | 181,710 |
| 08.10.2024 | 181,660 |
| 07.10.2024 | 181,710 |
| 04.10.2024 | 181,670 |
| 02.10.2024 | 181,510 |
| 01.10.2024 | 181,460 |
| 30.09.2024 | 181,340 |
| 27.09.2024 | 181,540 |
| 26.09.2024 | 181,430 |
| 25.09.2024 | 181,400 |
| 24.09.2024 | 181,370 |
| 23.09.2024 | 181,350 |
| 20.09.2024 | 181,380 |
| 19.09.2024 | 181,230 |
| 18.09.2024 | 181,170 |
| 17.09.2024 | 181,190 |
| 16.09.2024 | 181,160 |
| 13.09.2024 | 181,130 |
| 12.09.2024 | 181,040 |
| 11.09.2024 | 181,050 |
| 10.09.2024 | 181,050 |
| 09.09.2024 | 181,030 |
| 06.09.2024 | 181,030 |
| 05.09.2024 | 180,900 |
| 04.09.2024 | 180,870 |
| 03.09.2024 | 180,900 |
| 30.08.2024 | 180,860 |
| 28.08.2024 | 180,800 |
| 23.08.2024 | 180,880 |
| 22.08.2024 | 180,700 |
| 21.08.2024 | 180,640 |
| 20.08.2024 | 180,560 |
| 19.08.2024 | 180,510 |
| 16.08.2024 | 180,470 |
| 15.08.2024 | 180,370 |
| 14.08.2024 | 180,330 |
| 13.08.2024 | 180,260 |
| 12.08.2024 | 180,250 |
| 09.08.2024 | 180,270 |
| 08.08.2024 | 180,150 |
| 07.08.2024 | 180,090 |
| 06.08.2024 | 180,000 |
| 02.08.2024 | 180,180 |
| 01.08.2024 | 180,220 |
| 31.07.2024 | 180,150 |
| 30.07.2024 | 180,090 |
| 29.07.2024 | 180,050 |
| 26.07.2024 | 180,050 |
| 25.07.2024 | 179,890 |
| 24.07.2024 | 179,880 |
| 23.07.2024 | 179,820 |
| 22.07.2024 | 179,790 |
| 19.07.2024 | 179,730 |
| 18.07.2024 | 179,630 |
| 17.07.2024 | 179,620 |
| 16.07.2024 | 179,510 |
| 15.07.2024 | 179,510 |
| 12.07.2024 | 179,490 |
| 11.07.2024 | 179,320 |
| 10.07.2024 | 179,200 |
| 09.07.2024 | 179,070 |
| 08.07.2024 | 179,060 |
| 05.07.2024 | 178,950 |
| 03.07.2024 | 178,800 |
| 02.07.2024 | 178,690 |
| 01.07.2024 | 178,640 |
| 27.06.2024 | 178,830 |
| 26.06.2024 | 178,920 |
| 25.06.2024 | 178,930 |
| 24.06.2024 | 178,930 |
| 21.06.2024 | 178,930 |
| 20.06.2024 | 178,870 |
| 18.06.2024 | 178,800 |
| 17.06.2024 | 178,730 |
| 14.06.2024 | 178,820 |
| 13.06.2024 | 178,810 |
| 12.06.2024 | 178,780 |
| 11.06.2024 | 178,760 |
| 10.06.2024 | 178,750 |
| 07.06.2024 | 178,740 |
| 06.06.2024 | 178,610 |
| 05.06.2024 | 178,540 |
| 04.06.2024 | 178,480 |
| 31.05.2024 | 178,280 |
| 30.05.2024 | 178,240 |
| 29.05.2024 | 178,220 |
| 28.05.2024 | 178,220 |
| 24.05.2024 | 178,130 |
| 23.05.2024 | 177,960 |
| 22.05.2024 | 177,870 |
| 21.05.2024 | 177,710 |
| 20.05.2024 | 177,550 |
| 17.05.2024 | 177,410 |
| 16.05.2024 | 177,260 |
| 15.05.2024 | 177,180 |
| 14.05.2024 | 176,900 |
| 13.05.2024 | 176,860 |
| 10.05.2024 | 176,710 |
| 09.05.2024 | 176,660 |
| 08.05.2024 | 176,560 |
| 07.05.2024 | 176,460 |
| 03.05.2024 | 176,370 |
| 02.05.2024 | 176,230 |
| 01.05.2024 | 176,140 |
| 30.04.2024 | 176,120 |
| 29.04.2024 | 176,040 |
| 26.04.2024 | 176,100 |
| 25.04.2024 | 175,970 |
| 24.04.2024 | 175,990 |
| 23.04.2024 | 175,900 |
| 22.04.2024 | 175,860 |
| 19.04.2024 | 175,760 |
| 18.04.2024 | 175,620 |
| 17.04.2024 | 175,560 |
| 16.04.2024 | 175,720 |
| 15.04.2024 | 175,370 |
| 12.04.2024 | 175,160 |
| 11.04.2024 | 175,080 |
| 10.04.2024 | 175,000 |
| 09.04.2024 | 174,840 |
| 08.04.2024 | 174,760 |
| 05.04.2024 | 174,680 |
| 04.04.2024 | 174,550 |
| 03.04.2024 | 174,440 |
| 02.04.2024 | 174,680 |
| 28.03.2024 | 175,270 |
| 27.03.2024 | 175,360 |
| 26.03.2024 | 175,330 |
| 25.03.2024 | 175,250 |
| 22.03.2024 | 175,110 |
| 21.03.2024 | 175,050 |
| 20.03.2024 | 175,190 |
| 19.03.2024 | 175,290 |
| 15.03.2024 | 175,300 |
| 14.03.2024 | 175,140 |
| 13.03.2024 | 175,120 |
| 12.03.2024 | 175,070 |
| 11.03.2024 | 175,030 |
| 08.03.2024 | 175,100 |
| 07.03.2024 | 174,900 |
| 06.03.2024 | 174,920 |
| 05.03.2024 | 175,060 |
| 04.03.2024 | 175,200 |
| 01.03.2024 | 175,170 |
| 29.02.2024 | 174,990 |
| 28.02.2024 | 174,980 |
| 27.02.2024 | 175,120 |
| 26.02.2024 | 175,190 |
| 23.02.2024 | 174,910 |
| 22.02.2024 | 174,660 |
| 21.02.2024 | 174,600 |
| 20.02.2024 | 174,630 |
| 16.02.2024 | 174,600 |
| 15.02.2024 | 174,410 |
| 14.02.2024 | 174,350 |
| 13.02.2024 | 174,290 |
| 12.02.2024 | 174,320 |
| 09.02.2024 | 174,340 |
| 08.02.2024 | 174,210 |
| 07.02.2024 | 174,120 |
| 06.02.2024 | 174,110 |
| 02.02.2024 | 174,150 |
| 01.02.2024 | 173,930 |
| 31.01.2024 | 173,930 |
| 30.01.2024 | 173,890 |
| 29.01.2024 | 173,780 |
| 26.01.2024 | 173,800 |
| 25.01.2024 | 173,610 |
| 24.01.2024 | 173,580 |
| 23.01.2024 | 173,490 |
| 22.01.2024 | 173,480 |
| 19.01.2024 | 173,460 |
| 18.01.2024 | 173,490 |
| 17.01.2024 | 173,510 |
| 16.01.2024 | 173,490 |
| 12.01.2024 | 173,380 |
| 11.01.2024 | 173,190 |
| 10.01.2024 | 172,840 |
| 09.01.2024 | 172,840 |
| 08.01.2024 | 172,790 |
| 05.01.2024 | 172,660 |
| 04.01.2024 | 172,600 |
| 03.01.2024 | 172,500 |
| 02.01.2024 | 172,490 |
| 29.12.2023 | 172,540 |
| 28.12.2023 | 172,520 |
| 22.12.2023 | 172,450 |
| 21.12.2023 | 172,190 |
| 20.12.2023 | 172,120 |
| 19.12.2023 | 172,060 |
| 18.12.2023 | 172,040 |
| 15.12.2023 | 171,880 |
| 14.12.2023 | 171,680 |
| 13.12.2023 | 171,260 |
| 12.12.2023 | 171,160 |
| 11.12.2023 | 171,160 |
| 08.12.2023 | 171,110 |
| 07.12.2023 | 170,920 |
| 06.12.2023 | 170,950 |
| 05.12.2023 | 170,810 |
| 04.12.2023 | 170,810 |
| 01.12.2023 | 170,730 |
| 30.11.2023 | 170,570 |
| 29.11.2023 | 170,620 |
| 28.11.2023 | 170,460 |
| 27.11.2023 | 170,350 |
| 24.11.2023 | 170,320 |
| 22.11.2023 | 170,110 |
| 21.11.2023 | 170,050 |
| 20.11.2023 | 170,030 |
| 17.11.2023 | 170,050 |
| 16.11.2023 | 169,920 |
| 15.11.2023 | 169,930 |
| 14.11.2023 | 169,770 |
| 13.11.2023 | 169,730 |
| 10.11.2023 | 169,660 |
| 09.11.2023 | 169,570 |
| 08.11.2023 | 169,570 |
| 07.11.2023 | 169,540 |
| 06.11.2023 | 169,520 |
| 03.11.2023 | 169,450 |
| 02.11.2023 | 169,210 |
| 01.11.2023 | 168,940 |
| 31.10.2023 | 168,890 |
| 27.10.2023 | 168,930 |
| 26.10.2023 | 168,620 |
| 25.10.2023 | 168,550 |
| 24.10.2023 | 168,540 |
| 23.10.2023 | 168,260 |
| 20.10.2023 | 168,300 |
| 19.10.2023 | 168,230 |
| 18.10.2023 | 168,320 |
| 17.10.2023 | 168,390 |
| 16.10.2023 | 168,440 |
| 13.10.2023 | 168,490 |
| 12.10.2023 | 168,460 |
| 11.10.2023 | 168,500 |
| 10.10.2023 | 168,460 |
| 09.10.2023 | 168,380 |
| 06.10.2023 | 168,560 |
| 05.10.2023 | 168,690 |
| 04.10.2023 | 168,720 |
| 03.10.2023 | 169,040 |
| 02.10.2023 | 169,360 |
| 29.09.2023 | 169,430 |
| 28.09.2023 | 169,390 |
| 27.09.2023 | 169,480 |
| 26.09.2023 | 169,530 |
| 25.09.2023 | 169,630 |
| 22.09.2023 | 169,540 |
| 21.09.2023 | 169,420 |
| 20.09.2023 | 169,460 |
| 19.09.2023 | 169,320 |
| 18.09.2023 | 169,260 |
| 15.09.2023 | 169,300 |
| 14.09.2023 | 169,180 |
| 13.09.2023 | 168,920 |
| 12.09.2023 | 168,890 |
| 11.09.2023 | 168,650 |
| 08.09.2023 | 168,540 |
| 07.09.2023 | 169,350 |
| 06.09.2023 | 169,100 |
| 05.09.2023 | 169,060 |
| 01.09.2023 | 168,970 |
| 31.08.2023 | 168,740 |
| 30.08.2023 | 168,620 |
| 29.08.2023 | 168,590 |
| 25.08.2023 | 168,430 |
| 24.08.2023 | 168,350 |
| 23.08.2023 | 168,230 |
| 22.08.2023 | 168,070 |
| 21.08.2023 | 168,010 |
| 18.08.2023 | 167,840 |
| 17.08.2023 | 167,680 |
| 16.08.2023 | 167,570 |
| 15.08.2023 | 167,510 |
| 14.08.2023 | 167,380 |
| 11.08.2023 | 167,310 |
| 10.08.2023 | 167,140 |
| 09.08.2023 | 167,030 |
| 08.08.2023 | 167,020 |
| 04.08.2023 | 166,890 |
| 03.08.2023 | 166,740 |
| 02.08.2023 | 166,750 |
| 01.08.2023 | 166,770 |
| 31.07.2023 | 166,710 |
| 28.07.2023 | 166,670 |
| 27.07.2023 | 166,570 |
| 26.07.2023 | 166,560 |
| 25.07.2023 | 166,630 |
| 24.07.2023 | 166,620 |
| 21.07.2023 | 166,630 |
| 20.07.2023 | 166,400 |
| 19.07.2023 | 166,260 |
| 18.07.2023 | 166,120 |
| 17.07.2023 | 166,170 |
| 14.07.2023 | 166,220 |
| 13.07.2023 | 165,990 |
| 12.07.2023 | 165,800 |
| 11.07.2023 | 165,660 |
| 10.07.2023 | 165,500 |
| 07.07.2023 | 165,370 |
| 06.07.2023 | 165,320 |
| 05.07.2023 | 165,650 |
| 03.07.2023 | 165,340 |
| 30.06.2023 | 165,210 |
| 29.06.2023 | 165,250 |
| 28.06.2023 | 165,290 |
| 27.06.2023 | 165,280 |
| 26.06.2023 | 165,310 |
| 23.06.2023 | 165,530 |
| 22.06.2023 | 165,460 |
| 21.06.2023 | 165,630 |
| 20.06.2023 | 165,830 |
| 16.06.2023 | 165,830 |
| 15.06.2023 | 165,500 |
| 14.06.2023 | 165,660 |
| 13.06.2023 | 165,650 |
| 12.06.2023 | 165,100 |
| 09.06.2023 | 164,930 |
| 08.06.2023 | 164,770 |
| 07.06.2023 | 164,720 |
| 06.06.2023 | 164,520 |
| 02.06.2023 | 164,690 |
| 01.06.2023 | 164,510 |
| 31.05.2023 | 164,300 |
| 30.05.2023 | 164,220 |
| 26.05.2023 | 164,140 |
| 25.05.2023 | 163,920 |
| 24.05.2023 | 163,930 |
| 23.05.2023 | 163,910 |
| 22.05.2023 | 163,960 |
| 19.05.2023 | 164,010 |
| 18.05.2023 | 164,030 |
| 17.05.2023 | 163,950 |
| 16.05.2023 | 163,870 |
| 15.05.2023 | 163,820 |
| 12.05.2023 | 163,750 |
| 11.05.2023 | 163,580 |
| 10.05.2023 | 163,440 |
| 09.05.2023 | 163,410 |
| 05.05.2023 | 163,250 |
| 04.05.2023 | 162,990 |
| 03.05.2023 | 163,140 |
| 02.05.2023 | 163,040 |
| 28.04.2023 | 162,950 |
| 27.04.2023 | 162,900 |
| 26.04.2023 | 162,920 |
| 25.04.2023 | 162,880 |
| 24.04.2023 | 162,890 |
| 21.04.2023 | 162,810 |
| 20.04.2023 | 162,720 |
| 19.04.2023 | 162,630 |
| 18.04.2023 | 162,560 |
| 17.04.2023 | 162,110 |
| 14.04.2023 | 162,000 |
| 13.04.2023 | 161,750 |
| 12.04.2023 | 161,810 |
| 11.04.2023 | 161,700 |
| 06.04.2023 | 161,700 |
| 05.04.2023 | 161,520 |
| 04.04.2023 | 161,500 |
| 03.04.2023 | 161,330 |
| 31.03.2023 | 161,150 |
| 30.03.2023 | 161,120 |
| 29.03.2023 | 160,880 |
| 28.03.2023 | 160,780 |
| 27.03.2023 | 160,740 |
| 24.03.2023 | 160,660 |
| 23.03.2023 | 160,730 |
| 22.03.2023 | 160,670 |
| 21.03.2023 | 160,700 |
| 20.03.2023 | 160,270 |
| 16.03.2023 | 161,000 |
| 15.03.2023 | 161,040 |
| 14.03.2023 | 161,430 |
| 13.03.2023 | 161,650 |
| 10.03.2023 | 162,120 |
| 09.03.2023 | 162,360 |
| 08.03.2023 | 162,300 |
| 07.03.2023 | 162,210 |
| 06.03.2023 | 162,220 |
| 03.03.2023 | 162,010 |
| 02.03.2023 | 161,810 |
| 01.03.2023 | 161,830 |
| 28.02.2023 | 161,890 |
| 27.02.2023 | 161,940 |
| 24.02.2023 | 161,890 |
| 23.02.2023 | 161,860 |
| 22.02.2023 | 161,870 |
| 21.02.2023 | 162,050 |
| 17.02.2023 | 162,060 |
| 16.02.2023 | 161,890 |
| 15.02.2023 | 161,760 |
| 14.02.2023 | 161,650 |
| 13.02.2023 | 161,610 |
| 10.02.2023 | 161,510 |
| 09.02.2023 | 161,580 |
| 08.02.2023 | 161,400 |
| 07.02.2023 | 161,190 |
| 03.02.2023 | 160,870 |
| 02.02.2023 | 160,510 |
| 01.02.2023 | 160,040 |
| 31.01.2023 | 159,620 |
| 30.01.2023 | 159,430 |
| 27.01.2023 | 159,300 |
| 26.01.2023 | 159,420 |
| 25.01.2023 | 159,310 |
| 24.01.2023 | 159,320 |
| 23.01.2023 | 159,410 |
| 20.01.2023 | 159,360 |
| 19.01.2023 | 159,270 |
| 18.01.2023 | 159,170 |
| 17.01.2023 | 158,870 |
| 13.01.2023 | 158,390 |
| 12.01.2023 | 157,810 |
| 11.01.2023 | 157,360 |
| 10.01.2023 | 157,110 |
| 09.01.2023 | 156,870 |
| 06.01.2023 | 156,510 |
| 05.01.2023 | 156,230 |
| 04.01.2023 | 156,130 |
| 03.01.2023 | 156,080 |
| 30.12.2022 | 155,930 |
| 29.12.2022 | 155,850 |
| 23.12.2022 | 156,030 |
| 22.12.2022 | 155,900 |
| 21.12.2022 | 155,860 |
| 20.12.2022 | 155,910 |
| 19.12.2022 | 154,540 |
| 16.12.2022 | 155,990 |
| 15.12.2022 | 156,000 |
| 14.12.2022 | 156,080 |
| 13.12.2022 | 156,020 |
| 12.12.2022 | 155,990 |
| 09.12.2022 | 156,080 |
| 08.12.2022 | 155,990 |
| 07.12.2022 | 155,980 |
| 06.12.2022 | 156,060 |
| 05.12.2022 | 156,180 |
| 02.12.2022 | 156,170 |
| 01.12.2022 | 156,220 |
| 30.11.2022 | 156,140 |
| 29.11.2022 | 156,030 |
| 28.11.2022 | 155,980 |
| 25.11.2022 | 156,070 |
| 23.11.2022 | 154,250 |
| 22.11.2022 | 155,690 |
| 21.11.2022 | 155,790 |
| 18.11.2022 | 155,740 |
| 17.11.2022 | 156,180 |
| 16.11.2022 | 156,970 |
| 15.11.2022 | 157,660 |
| 14.11.2022 | 157,570 |
| 11.11.2022 | 157,500 |
| 10.11.2022 | 156,940 |
| 09.11.2022 | 156,590 |
| 08.11.2022 | 156,620 |
| 07.11.2022 | 156,370 |
| 04.11.2022 | 156,180 |
| 03.11.2022 | 155,980 |
| 02.11.2022 | 156,060 |
| 01.11.2022 | 155,890 |
| 28.10.2022 | 154,700 |
| 27.10.2022 | 154,130 |
| 26.10.2022 | 153,670 |
| 25.10.2022 | 153,650 |
| 24.10.2022 | 153,450 |
| 21.10.2022 | 153,480 |
| 20.10.2022 | 153,710 |
| 19.10.2022 | 154,070 |
| 18.10.2022 | 154,080 |
| 17.10.2022 | 154,060 |
| 14.10.2022 | 154,100 |
| 13.10.2022 | 154,130 |
| 12.10.2022 | 154,850 |
| 11.10.2022 | 155,360 |
| 10.10.2022 | 155,710 |
| 07.10.2022 | 156,460 |
| 06.10.2022 | 156,840 |
| 05.10.2022 | 157,070 |
| 04.10.2022 | 157,240 |
| 03.10.2022 | 156,640 |
| 30.09.2022 | 157,100 |
| 29.09.2022 | 157,670 |
| 28.09.2022 | 158,920 |
| 27.09.2022 | 159,610 |
| 26.09.2022 | 160,040 |
| 23.09.2022 | 160,550 |
| 22.09.2022 | 160,830 |
| 21.09.2022 | 160,980 |
| 20.09.2022 | 161,060 |
| 16.09.2022 | 161,190 |
| 15.09.2022 | 161,310 |
| 14.09.2022 | 161,470 |
| 13.09.2022 | 161,750 |
| 12.09.2022 | 161,660 |
| 09.09.2022 | 161,630 |
| 08.09.2022 | 161,420 |
| 07.09.2022 | 161,110 |
| 06.09.2022 | 161,230 |
| 02.09.2022 | 161,830 |
| 01.09.2022 | 161,780 |
| 31.08.2022 | 162,340 |
| 30.08.2022 | 162,680 |
| 26.08.2022 | 162,960 |
| 25.08.2022 | 162,850 |
| 24.08.2022 | 162,770 |
| 23.08.2022 | 162,810 |
| 22.08.2022 | 162,810 |
| 19.08.2022 | 163,100 |
| 18.08.2022 | 163,250 |
| 17.08.2022 | 163,560 |
| 16.08.2022 | 163,760 |
| 15.08.2022 | 163,740 |
| 12.08.2022 | 163,660 |
| 11.08.2022 | 163,380 |
| 10.08.2022 | 163,040 |
| 09.08.2022 | 162,820 |
| 08.08.2022 | 162,500 |
| 05.08.2022 | 162,020 |
| 04.08.2022 | 161,760 |
| 03.08.2022 | 161,360 |
| 02.08.2022 | 161,020 |
| 29.07.2022 | 160,650 |
| 28.07.2022 | 160,270 |
| 27.07.2022 | 159,690 |
| 26.07.2022 | 159,450 |
| 25.07.2022 | 159,340 |
| 22.07.2022 | 158,010 |
| 21.07.2022 | 158,600 |
| 20.07.2022 | 158,350 |
| 19.07.2022 | 157,810 |
| 18.07.2022 | 157,680 |
| 15.07.2022 | 157,490 |
| 14.07.2022 | 157,380 |
| 13.07.2022 | 157,650 |
| 12.07.2022 | 157,710 |
| 11.07.2022 | 157,830 |
| 08.07.2022 | 157,920 |
| 07.07.2022 | 157,590 |
| 06.07.2022 | 157,540 |
| 05.07.2022 | 157,870 |
| 01.07.2022 | 158,110 |
| 30.06.2022 | 158,160 |
| 29.06.2022 | 159,060 |
| 28.06.2022 | 159,300 |
| 27.06.2022 | 159,040 |
| 24.06.2022 | 158,750 |
| 23.06.2022 | 159,370 |
| 22.06.2022 | 160,440 |
| 21.06.2022 | 161,100 |
| 17.06.2022 | 162,040 |
| 16.06.2022 | 162,600 |
| 15.06.2022 | 163,090 |
| 14.06.2022 | 163,120 |
| 13.06.2022 | 163,520 |
| 10.06.2022 | 164,410 |
| 09.06.2022 | 164,780 |
| 08.06.2022 | 164,940 |
| 07.06.2022 | 164,950 |
| 01.06.2022 | 164,850 |
| 31.05.2022 | 164,820 |
| 27.05.2022 | 164,850 |
| 26.05.2022 | 164,720 |
| 25.05.2022 | 164,790 |
| 24.05.2022 | 164,830 |
| 23.05.2022 | 165,000 |
| 20.05.2022 | 165,160 |
| 19.05.2022 | 165,060 |
| 18.05.2022 | 165,590 |
| 17.05.2022 | 165,680 |
| 16.05.2022 | 165,700 |
| 13.05.2022 | 165,880 |
| 12.05.2022 | 165,940 |
| 11.05.2022 | 166,350 |
| 10.05.2022 | 166,350 |
| 09.05.2022 | 166,520 |
| 06.05.2022 | 167,010 |
| 05.05.2022 | 167,720 |
| 04.05.2022 | 167,810 |
| 03.05.2022 | 167,920 |
| 29.04.2022 | 168,220 |
| 28.04.2022 | 168,300 |
| 27.04.2022 | 168,420 |
| 26.04.2022 | 168,710 |
| 25.04.2022 | 168,810 |
| 22.04.2022 | 168,930 |
| 21.04.2022 | 168,890 |
| 20.04.2022 | 168,850 |
| 19.04.2022 | 168,830 |
| 14.04.2022 | 168,830 |
| 13.04.2022 | 168,740 |
| 12.04.2022 | 168,860 |
| 11.04.2022 | 168,920 |
| 08.04.2022 | 168,880 |
| 07.04.2022 | 168,840 |
| 06.04.2022 | 168,900 |
| 05.04.2022 | 168,990 |
| 04.04.2022 | 168,970 |
| 01.04.2022 | 168,900 |
| 31.03.2022 | 168,830 |
| 30.03.2022 | 168,810 |
| 29.03.2022 | 168,690 |
| 28.03.2022 | 168,400 |
| 25.03.2022 | 168,290 |
| 24.03.2022 | 168,210 |
| 23.03.2022 | 168,160 |
| 22.03.2022 | 168,130 |
| 21.03.2022 | 167,950 |
| 16.03.2022 | 167,290 |
| 15.03.2022 | 166,890 |
| 14.03.2022 | 167,060 |
| 11.03.2022 | 167,200 |
| 10.03.2022 | 167,270 |
| 09.03.2022 | 167,330 |
| 08.03.2022 | 167,470 |
| 07.03.2022 | 167,760 |
| 04.03.2022 | 168,540 |
| 03.03.2022 | 168,780 |
| 02.03.2022 | 168,880 |
| 01.03.2022 | 168,890 |
| 28.02.2022 | 168,920 |
| 25.02.2022 | 169,040 |
| 24.02.2022 | 168,610 |
| 23.02.2022 | 169,440 |
| 22.02.2022 | 169,340 |
| 18.02.2022 | 169,680 |
| 17.02.2022 | 169,720 |
| 16.02.2022 | 169,860 |
| 15.02.2022 | 169,800 |
| 14.02.2022 | 169,690 |
| 11.02.2022 | 170,080 |
| 10.02.2022 | 170,180 |
| 09.02.2022 | 170,190 |
| 08.02.2022 | 169,930 |
| 07.02.2022 | 169,910 |
| 04.02.2022 | 170,130 |
| 03.02.2022 | 170,280 |
| 02.02.2022 | 170,320 |
| 01.02.2022 | 170,230 |
| 31.01.2022 | 170,180 |
| 28.01.2022 | 170,290 |
| 27.01.2022 | 170,380 |
| 26.01.2022 | 170,400 |
| 25.01.2022 | 170,300 |
| 24.01.2022 | 170,320 |
| 21.01.2022 | 170,420 |
| 20.01.2022 | 170,430 |
| 19.01.2022 | 170,380 |
| 18.01.2022 | 170,400 |
| 14.01.2022 | 170,330 |
| 13.01.2022 | 170,220 |
| 12.01.2022 | 170,140 |
| 11.01.2022 | 170,060 |
| 10.01.2022 | 170,020 |
| 05.01.2022 | 169,800 |
| 04.01.2022 | 169,680 |
| 31.12.2021 | 169,510 |
| 30.12.2021 | 169,440 |
| 23.12.2021 | 169,370 |
| 22.12.2021 | 169,230 |
| 21.12.2021 | 169,120 |
| 20.12.2021 | 169,040 |
| 17.12.2021 | 169,100 |
| 16.12.2021 | 169,060 |
| 15.12.2021 | 169,030 |
| 14.12.2021 | 169,130 |
| 13.12.2021 | 168,890 |
| 10.12.2021 | 168,870 |
| 09.12.2021 | 168,820 |
| 08.12.2021 | 168,800 |
| 07.12.2021 | 168,780 |
| 06.12.2021 | 168,620 |
| 03.12.2021 | 168,570 |
| 02.12.2021 | 168,500 |
| 01.12.2021 | 168,490 |
| 30.11.2021 | 168,470 |
| 29.11.2021 | 168,430 |
| 26.11.2021 | 168,500 |
| 24.11.2021 | 168,850 |
| 23.11.2021 | 168,800 |
| 22.11.2021 | 168,860 |
| 19.11.2021 | 168,830 |
| 18.11.2021 | 168,850 |
| 17.11.2021 | 168,870 |
| 16.11.2021 | 168,860 |
| 15.11.2021 | 168,880 |
| 12.11.2021 | 168,880 |
| 11.11.2021 | 168,810 |
| 10.11.2021 | 168,750 |
| 09.11.2021 | 168,790 |
| 08.11.2021 | 168,610 |
| 05.11.2021 | 168,530 |
| 04.11.2021 | 168,460 |
| 03.11.2021 | 168,250 |
| 02.11.2021 | 168,250 |
| 01.11.2021 | 168,170 |
| 29.10.2021 | 168,110 |
| 28.10.2021 | 168,150 |
| 27.10.2021 | 168,110 |
| 26.10.2021 | 168,070 |
| 22.10.2021 | 168,090 |
| 21.10.2021 | 168,020 |
| 20.10.2021 | 168,030 |
| 19.10.2021 | 168,330 |
| 18.10.2021 | 168,310 |
| 15.10.2021 | 168,300 |
| 14.10.2021 | 168,240 |
| 13.10.2021 | 168,180 |
| 12.10.2021 | 168,190 |
| 11.10.2021 | 168,340 |
| 08.10.2021 | 168,420 |
| 07.10.2021 | 168,350 |
| 06.10.2021 | 168,330 |
| 05.10.2021 | 168,450 |
| 04.10.2021 | 168,410 |
| 01.10.2021 | 168,430 |
| 30.09.2021 | 168,300 |
| 29.09.2021 | 168,290 |
| 28.09.2021 | 168,210 |
| 27.09.2021 | 168,360 |
| 24.09.2021 | 168,260 |
| 23.09.2021 | 168,180 |
| 22.09.2021 | 168,100 |
| 21.09.2021 | 168,030 |
| 20.09.2021 | 168,010 |
| 17.09.2021 | 168,130 |
| 16.09.2021 | 167,990 |
| 15.09.2021 | 167,940 |
| 14.09.2021 | 167,960 |
| 13.09.2021 | 167,860 |
| 10.09.2021 | 167,780 |
| 09.09.2021 | 167,680 |
| 08.09.2021 | 167,630 |
| 07.09.2021 | 167,590 |
| 03.09.2021 | 167,520 |
| 02.09.2021 | 167,510 |
| 01.09.2021 | 167,400 |
| 31.08.2021 | 167,320 |
| 27.08.2021 | 167,250 |
| 26.08.2021 | 167,200 |
| 25.08.2021 | 167,210 |
| 24.08.2021 | 167,160 |
| 23.08.2021 | 167,120 |
| 20.08.2021 | 167,070 |
| 19.08.2021 | 167,040 |
| 18.08.2021 | 167,060 |
| 17.08.2021 | 167,060 |
| 16.08.2021 | 167,010 |
| 13.08.2021 | 166,990 |
| 12.08.2021 | 166,960 |
| 11.08.2021 | 166,910 |
| 10.08.2021 | 166,900 |
| 09.08.2021 | 166,820 |
| 06.08.2021 | 166,750 |
| 05.08.2021 | 166,640 |
| 04.08.2021 | 166,600 |
| 03.08.2021 | 166,550 |
| 30.07.2021 | 166,490 |
| 29.07.2021 | 166,450 |
| 28.07.2021 | 166,460 |
| 27.07.2021 | 166,310 |
| 26.07.2021 | 166,310 |
| 23.07.2021 | 166,310 |
| 22.07.2021 | 166,250 |
| 21.07.2021 | 166,190 |
| 20.07.2021 | 166,150 |
| 19.07.2021 | 166,170 |
| 16.07.2021 | 166,300 |
| 15.07.2021 | 166,250 |
| 14.07.2021 | 166,250 |
| 13.07.2021 | 166,240 |
| 12.07.2021 | 166,230 |
| 09.07.2021 | 166,230 |
| 08.07.2021 | 166,100 |
| 07.07.2021 | 166,110 |
| 06.07.2021 | 166,180 |
| 02.07.2021 | 166,230 |
| 01.07.2021 | 166,240 |
| 30.06.2021 | 166,260 |
| 29.06.2021 | 166,260 |
| 28.06.2021 | 166,300 |
| 25.06.2021 | 166,250 |
| 24.06.2021 | 166,210 |
| 23.06.2021 | 166,160 |
| 22.06.2021 | 166,070 |
| 21.06.2021 | 166,050 |
| 18.06.2021 | 166,060 |
| 17.06.2021 | 166,040 |
| 16.06.2021 | 166,050 |
| 15.06.2021 | 166,010 |
| 14.06.2021 | 165,990 |
| 11.06.2021 | 165,980 |
| 10.06.2021 | 165,870 |
| 09.06.2021 | 165,860 |
| 08.06.2021 | 165,830 |
| 04.06.2021 | 165,790 |
| 03.06.2021 | 165,620 |
| 02.06.2021 | 165,480 |
| 01.06.2021 | 165,370 |
| 28.05.2021 | 165,260 |
| 27.05.2021 | 165,250 |
| 26.05.2021 | 165,130 |
| 25.05.2021 | 165,030 |
| 24.05.2021 | 164,920 |
| 21.05.2021 | 164,760 |
| 20.05.2021 | 164,670 |
| 19.05.2021 | 164,580 |
| 18.05.2021 | 164,600 |
| 17.05.2021 | 164,560 |
| 14.05.2021 | 164,570 |
| 13.05.2021 | 164,480 |
| 12.05.2021 | 164,440 |
| 11.05.2021 | 164,330 |
| 10.05.2021 | 164,350 |
| 07.05.2021 | 164,270 |
| 06.05.2021 | 164,190 |
| 05.05.2021 | 164,120 |
| 04.05.2021 | 163,990 |
| 30.04.2021 | 163,820 |
| 29.04.2021 | 163,840 |
| 28.04.2021 | 163,800 |
| 27.04.2021 | 163,700 |
| 26.04.2021 | 163,630 |
| 23.04.2021 | 163,580 |
| 22.04.2021 | 163,540 |
| 21.04.2021 | 163,510 |
| 20.04.2021 | 163,490 |
| 19.04.2021 | 163,560 |
| 16.04.2021 | 163,510 |
| 15.04.2021 | 163,490 |
| 14.04.2021 | 163,510 |
| 13.04.2021 | 163,440 |
| 12.04.2021 | 163,460 |
| 09.04.2021 | 163,450 |
| 08.04.2021 | 163,350 |
| 07.04.2021 | 163,300 |
| 06.04.2021 | 163,210 |