ISIN
IE00B6YX4P96
High Yield
NAV
USD 201,880
As of 01.04.2026
Minimum Investment
USD 6,875,000.00
Fund Size
EUR 3,02 Billion
As of 28.02.2026
Inception Date
28.02.2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28.02.2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18,58% |
| UNITED KINGDOM | 17,82% |
| UNITED STATES OF AMERICA | 14,90% |
| FRANCE | 11,26% |
| NETHERLANDS | 8,23% |
| Total | 70,79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2,67% |
| Grifols | 2,51% |
| Virgin Media O2 | 2,22% |
| Stada | 2,09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2,08% |
| Techem | 2,07% |
| Froneri | 1,86% |
| Vue Cinemas | 1,78% |
| Xella | 1,78% |
| Tunstall | 1,75% |
| Total | 20,81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 201,880 |
| 31.03.2026 | 201,490 |
| 30.03.2026 | 201,390 |
| 27.03.2026 | 201,550 |
| 26.03.2026 | 201,680 |
| 25.03.2026 | 201,450 |
| 24.03.2026 | 201,190 |
| 23.03.2026 | 201,060 |
| 20.03.2026 | 201,210 |
| 19.03.2026 | 201,240 |
| 18.03.2026 | 201,340 |
| 16.03.2026 | 201,140 |
| 13.03.2026 | 200,870 |
| 12.03.2026 | 200,900 |
| 11.03.2026 | 200,810 |
| 10.03.2026 | 200,800 |
| 09.03.2026 | 200,150 |
| 05.03.2026 | 200,950 |
| 04.03.2026 | 200,630 |
| 03.03.2026 | 200,320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 201,880 |
| 31.03.2026 | 201,490 |
| 30.03.2026 | 201,390 |
| 27.03.2026 | 201,550 |
| 26.03.2026 | 201,680 |
| 25.03.2026 | 201,450 |
| 24.03.2026 | 201,190 |
| 23.03.2026 | 201,060 |
| 20.03.2026 | 201,210 |
| 19.03.2026 | 201,240 |
| 18.03.2026 | 201,340 |
| 16.03.2026 | 201,140 |
| 13.03.2026 | 200,870 |
| 12.03.2026 | 200,900 |
| 11.03.2026 | 200,810 |
| 10.03.2026 | 200,800 |
| 09.03.2026 | 200,150 |
| 05.03.2026 | 200,950 |
| 04.03.2026 | 200,630 |
| 03.03.2026 | 200,320 |
| 02.03.2026 | 200,880 |
| 27.02.2026 | 201,370 |
| 26.02.2026 | 201,630 |
| 24.02.2026 | 201,400 |
| 23.02.2026 | 201,720 |
| 20.02.2026 | 201,800 |
| 19.02.2026 | 201,640 |
| 18.02.2026 | 201,610 |
| 17.02.2026 | 201,590 |
| 13.02.2026 | 201,710 |
| 12.02.2026 | 201,680 |
| 11.02.2026 | 201,710 |
| 10.02.2026 | 201,700 |
| 09.02.2026 | 201,760 |
| 06.02.2026 | 201,790 |
| 05.02.2026 | 201,660 |
| 04.02.2026 | 201,600 |
| 03.02.2026 | 201,830 |
| 30.01.2026 | 201,790 |
| 29.01.2026 | 202,030 |
| 28.01.2026 | 202,200 |
| 27.01.2026 | 202,270 |
| 26.01.2026 | 202,350 |
| 23.01.2026 | 202,420 |
| 22.01.2026 | 202,460 |
| 21.01.2026 | 202,370 |
| 20.01.2026 | 202,350 |
| 16.01.2026 | 202,580 |
| 15.01.2026 | 202,490 |
| 14.01.2026 | 202,510 |
| 13.01.2026 | 202,390 |
| 12.01.2026 | 202,320 |
| 09.01.2026 | 202,390 |
| 08.01.2026 | 202,360 |
| 07.01.2026 | 202,350 |
| 06.01.2026 | 202,260 |
| 05.01.2026 | 202,200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 201,880 |
| 31.03.2026 | 201,490 |
| 30.03.2026 | 201,390 |
| 27.03.2026 | 201,550 |
| 26.03.2026 | 201,680 |
| 25.03.2026 | 201,450 |
| 24.03.2026 | 201,190 |
| 23.03.2026 | 201,060 |
| 20.03.2026 | 201,210 |
| 19.03.2026 | 201,240 |
| 18.03.2026 | 201,340 |
| 16.03.2026 | 201,140 |
| 13.03.2026 | 200,870 |
| 12.03.2026 | 200,900 |
| 11.03.2026 | 200,810 |
| 10.03.2026 | 200,800 |
| 09.03.2026 | 200,150 |
| 05.03.2026 | 200,950 |
| 04.03.2026 | 200,630 |
| 03.03.2026 | 200,320 |
| 02.03.2026 | 200,880 |
| 27.02.2026 | 201,370 |
| 26.02.2026 | 201,630 |
| 24.02.2026 | 201,400 |
| 23.02.2026 | 201,720 |
| 20.02.2026 | 201,800 |
| 19.02.2026 | 201,640 |
| 18.02.2026 | 201,610 |
| 17.02.2026 | 201,590 |
| 13.02.2026 | 201,710 |
| 12.02.2026 | 201,680 |
| 11.02.2026 | 201,710 |
| 10.02.2026 | 201,700 |
| 09.02.2026 | 201,760 |
| 06.02.2026 | 201,790 |
| 05.02.2026 | 201,660 |
| 04.02.2026 | 201,600 |
| 03.02.2026 | 201,830 |
| 30.01.2026 | 201,790 |
| 29.01.2026 | 202,030 |
| 28.01.2026 | 202,200 |
| 27.01.2026 | 202,270 |
| 26.01.2026 | 202,350 |
| 23.01.2026 | 202,420 |
| 22.01.2026 | 202,460 |
| 21.01.2026 | 202,370 |
| 20.01.2026 | 202,350 |
| 16.01.2026 | 202,580 |
| 15.01.2026 | 202,490 |
| 14.01.2026 | 202,510 |
| 13.01.2026 | 202,390 |
| 12.01.2026 | 202,320 |
| 09.01.2026 | 202,390 |
| 08.01.2026 | 202,360 |
| 07.01.2026 | 202,350 |
| 06.01.2026 | 202,260 |
| 05.01.2026 | 202,200 |
| 02.01.2026 | 202,120 |
| 31.12.2025 | 202,380 |
| 30.12.2025 | 202,090 |
| 24.12.2025 | 202,000 |
| 23.12.2025 | 201,780 |
| 22.12.2025 | 201,720 |
| 19.12.2025 | 201,670 |
| 18.12.2025 | 201,720 |
| 17.12.2025 | 201,660 |
| 16.12.2025 | 201,610 |
| 15.12.2025 | 201,650 |
| 12.12.2025 | 201,590 |
| 11.12.2025 | 201,520 |
| 10.12.2025 | 201,560 |
| 09.12.2025 | 201,470 |
| 08.12.2025 | 201,300 |
| 05.12.2025 | 201,250 |
| 04.12.2025 | 201,140 |
| 03.12.2025 | 201,050 |
| 02.12.2025 | 200,990 |
| 01.12.2025 | 200,980 |
| 28.11.2025 | 201,090 |
| 26.11.2025 | 201,630 |
| 25.11.2025 | 201,500 |
| 24.11.2025 | 201,430 |
| 21.11.2025 | 201,360 |
| 20.11.2025 | 201,340 |
| 19.11.2025 | 201,290 |
| 18.11.2025 | 201,340 |
| 17.11.2025 | 201,440 |
| 14.11.2025 | 201,460 |
| 13.11.2025 | 201,470 |
| 12.11.2025 | 201,430 |
| 11.11.2025 | 201,330 |
| 10.11.2025 | 201,260 |
| 07.11.2025 | 201,220 |
| 06.11.2025 | 201,100 |
| 05.11.2025 | 200,930 |
| 04.11.2025 | 200,860 |
| 03.11.2025 | 200,800 |
| 31.10.2025 | 200,660 |
| 30.10.2025 | 200,600 |
| 29.10.2025 | 200,450 |
| 28.10.2025 | 200,430 |
| 24.10.2025 | 200,260 |
| 23.10.2025 | 200,090 |
| 22.10.2025 | 200,100 |
| 20.10.2025 | 199,870 |
| 17.10.2025 | 199,630 |
| 16.10.2025 | 199,570 |
| 15.10.2025 | 199,410 |
| 14.10.2025 | 199,190 |
| 13.10.2025 | 199,250 |
| 10.10.2025 | 199,500 |
| 09.10.2025 | 199,700 |
| 08.10.2025 | 199,850 |
| 07.10.2025 | 200,100 |
| 06.10.2025 | 200,220 |
| 03.10.2025 | 200,570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 201,880 |
| 31.03.2026 | 201,490 |
| 30.03.2026 | 201,390 |
| 27.03.2026 | 201,550 |
| 26.03.2026 | 201,680 |
| 25.03.2026 | 201,450 |
| 24.03.2026 | 201,190 |
| 23.03.2026 | 201,060 |
| 20.03.2026 | 201,210 |
| 19.03.2026 | 201,240 |
| 18.03.2026 | 201,340 |
| 16.03.2026 | 201,140 |
| 13.03.2026 | 200,870 |
| 12.03.2026 | 200,900 |
| 11.03.2026 | 200,810 |
| 10.03.2026 | 200,800 |
| 09.03.2026 | 200,150 |
| 05.03.2026 | 200,950 |
| 04.03.2026 | 200,630 |
| 03.03.2026 | 200,320 |
| 02.03.2026 | 200,880 |
| 27.02.2026 | 201,370 |
| 26.02.2026 | 201,630 |
| 24.02.2026 | 201,400 |
| 23.02.2026 | 201,720 |
| 20.02.2026 | 201,800 |
| 19.02.2026 | 201,640 |
| 18.02.2026 | 201,610 |
| 17.02.2026 | 201,590 |
| 13.02.2026 | 201,710 |
| 12.02.2026 | 201,680 |
| 11.02.2026 | 201,710 |
| 10.02.2026 | 201,700 |
| 09.02.2026 | 201,760 |
| 06.02.2026 | 201,790 |
| 05.02.2026 | 201,660 |
| 04.02.2026 | 201,600 |
| 03.02.2026 | 201,830 |
| 30.01.2026 | 201,790 |
| 29.01.2026 | 202,030 |
| 28.01.2026 | 202,200 |
| 27.01.2026 | 202,270 |
| 26.01.2026 | 202,350 |
| 23.01.2026 | 202,420 |
| 22.01.2026 | 202,460 |
| 21.01.2026 | 202,370 |
| 20.01.2026 | 202,350 |
| 16.01.2026 | 202,580 |
| 15.01.2026 | 202,490 |
| 14.01.2026 | 202,510 |
| 13.01.2026 | 202,390 |
| 12.01.2026 | 202,320 |
| 09.01.2026 | 202,390 |
| 08.01.2026 | 202,360 |
| 07.01.2026 | 202,350 |
| 06.01.2026 | 202,260 |
| 05.01.2026 | 202,200 |
| 02.01.2026 | 202,120 |
| 31.12.2025 | 202,380 |
| 30.12.2025 | 202,090 |
| 24.12.2025 | 202,000 |
| 23.12.2025 | 201,780 |
| 22.12.2025 | 201,720 |
| 19.12.2025 | 201,670 |
| 18.12.2025 | 201,720 |
| 17.12.2025 | 201,660 |
| 16.12.2025 | 201,610 |
| 15.12.2025 | 201,650 |
| 12.12.2025 | 201,590 |
| 11.12.2025 | 201,520 |
| 10.12.2025 | 201,560 |
| 09.12.2025 | 201,470 |
| 08.12.2025 | 201,300 |
| 05.12.2025 | 201,250 |
| 04.12.2025 | 201,140 |
| 03.12.2025 | 201,050 |
| 02.12.2025 | 200,990 |
| 01.12.2025 | 200,980 |
| 28.11.2025 | 201,090 |
| 26.11.2025 | 201,630 |
| 25.11.2025 | 201,500 |
| 24.11.2025 | 201,430 |
| 21.11.2025 | 201,360 |
| 20.11.2025 | 201,340 |
| 19.11.2025 | 201,290 |
| 18.11.2025 | 201,340 |
| 17.11.2025 | 201,440 |
| 14.11.2025 | 201,460 |
| 13.11.2025 | 201,470 |
| 12.11.2025 | 201,430 |
| 11.11.2025 | 201,330 |
| 10.11.2025 | 201,260 |
| 07.11.2025 | 201,220 |
| 06.11.2025 | 201,100 |
| 05.11.2025 | 200,930 |
| 04.11.2025 | 200,860 |
| 03.11.2025 | 200,800 |
| 31.10.2025 | 200,660 |
| 30.10.2025 | 200,600 |
| 29.10.2025 | 200,450 |
| 28.10.2025 | 200,430 |
| 24.10.2025 | 200,260 |
| 23.10.2025 | 200,090 |
| 22.10.2025 | 200,100 |
| 20.10.2025 | 199,870 |
| 17.10.2025 | 199,630 |
| 16.10.2025 | 199,570 |
| 15.10.2025 | 199,410 |
| 14.10.2025 | 199,190 |
| 13.10.2025 | 199,250 |
| 10.10.2025 | 199,500 |
| 09.10.2025 | 199,700 |
| 08.10.2025 | 199,850 |
| 07.10.2025 | 200,100 |
| 06.10.2025 | 200,220 |
| 03.10.2025 | 200,570 |
| 02.10.2025 | 200,410 |
| 01.10.2025 | 200,360 |
| 30.09.2025 | 200,380 |
| 29.09.2025 | 200,360 |
| 26.09.2025 | 200,360 |
| 25.09.2025 | 200,330 |
| 24.09.2025 | 200,190 |
| 23.09.2025 | 200,120 |
| 22.09.2025 | 200,050 |
| 19.09.2025 | 200,020 |
| 18.09.2025 | 199,890 |
| 17.09.2025 | 199,790 |
| 16.09.2025 | 199,730 |
| 15.09.2025 | 199,680 |
| 12.09.2025 | 199,590 |
| 11.09.2025 | 199,460 |
| 10.09.2025 | 199,300 |
| 09.09.2025 | 199,230 |
| 08.09.2025 | 199,260 |
| 05.09.2025 | 199,210 |
| 04.09.2025 | 199,100 |
| 03.09.2025 | 199,200 |
| 02.09.2025 | 199,190 |
| 29.08.2025 | 199,250 |
| 28.08.2025 | 199,110 |
| 27.08.2025 | 199,080 |
| 26.08.2025 | 199,090 |
| 22.08.2025 | 199,100 |
| 21.08.2025 | 198,970 |
| 20.08.2025 | 199,000 |
| 19.08.2025 | 199,050 |
| 18.08.2025 | 199,060 |
| 15.08.2025 | 199,030 |
| 14.08.2025 | 198,980 |
| 13.08.2025 | 198,940 |
| 12.08.2025 | 198,890 |
| 11.08.2025 | 198,830 |
| 08.08.2025 | 198,740 |
| 07.08.2025 | 198,580 |
| 06.08.2025 | 198,590 |
| 05.08.2025 | 198,610 |
| 01.08.2025 | 198,570 |
| 31.07.2025 | 198,460 |
| 30.07.2025 | 198,040 |
| 29.07.2025 | 197,990 |
| 28.07.2025 | 197,960 |
| 25.07.2025 | 197,920 |
| 24.07.2025 | 197,840 |
| 23.07.2025 | 197,870 |
| 22.07.2025 | 197,940 |
| 21.07.2025 | 197,940 |
| 18.07.2025 | 197,880 |
| 17.07.2025 | 198,110 |
| 16.07.2025 | 198,050 |
| 15.07.2025 | 198,000 |
| 14.07.2025 | 197,920 |
| 11.07.2025 | 197,890 |
| 10.07.2025 | 197,730 |
| 09.07.2025 | 197,610 |
| 08.07.2025 | 197,560 |
| 07.07.2025 | 197,510 |
| 03.07.2025 | 197,440 |
| 02.07.2025 | 197,260 |
| 01.07.2025 | 197,200 |
| 30.06.2025 | 197,250 |
| 27.06.2025 | 197,250 |
| 26.06.2025 | 197,170 |
| 25.06.2025 | 197,080 |
| 24.06.2025 | 197,200 |
| 23.06.2025 | 197,140 |
| 20.06.2025 | 197,240 |
| 18.06.2025 | 197,270 |
| 17.06.2025 | 197,350 |
| 16.06.2025 | 197,330 |
| 13.06.2025 | 197,290 |
| 12.06.2025 | 197,230 |
| 11.06.2025 | 197,150 |
| 10.06.2025 | 197,110 |
| 09.06.2025 | 197,090 |
| 06.06.2025 | 196,980 |
| 05.06.2025 | 196,840 |
| 04.06.2025 | 196,750 |
| 03.06.2025 | 196,760 |
| 30.05.2025 | 196,570 |
| 29.05.2025 | 196,560 |
| 28.05.2025 | 196,350 |
| 27.05.2025 | 196,210 |
| 23.05.2025 | 196,120 |
| 22.05.2025 | 195,990 |
| 21.05.2025 | 195,990 |
| 20.05.2025 | 195,990 |
| 19.05.2025 | 195,850 |
| 16.05.2025 | 195,710 |
| 15.05.2025 | 195,440 |
| 14.05.2025 | 195,200 |
| 13.05.2025 | 194,910 |
| 12.05.2025 | 194,680 |
| 09.05.2025 | 194,270 |
| 08.05.2025 | 193,970 |
| 07.05.2025 | 193,860 |
| 06.05.2025 | 193,730 |
| 02.05.2025 | 193,690 |
| 01.05.2025 | 193,690 |
| 30.04.2025 | 193,630 |
| 29.04.2025 | 193,560 |
| 28.04.2025 | 193,580 |
| 25.04.2025 | 193,390 |
| 24.04.2025 | 193,130 |
| 23.04.2025 | 192,930 |
| 22.04.2025 | 192,490 |
| 17.04.2025 | 192,360 |
| 16.04.2025 | 192,160 |
| 15.04.2025 | 192,130 |
| 14.04.2025 | 191,910 |
| 11.04.2025 | 191,720 |
| 10.04.2025 | 192,330 |
| 09.04.2025 | 190,980 |
| 08.04.2025 | 192,080 |
| 07.04.2025 | 191,170 |
| 04.04.2025 | 192,870 |
| 03.04.2025 | 193,690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 201,880 |
| 31.03.2026 | 201,490 |
| 30.03.2026 | 201,390 |
| 27.03.2026 | 201,550 |
| 26.03.2026 | 201,680 |
| 25.03.2026 | 201,450 |
| 24.03.2026 | 201,190 |
| 23.03.2026 | 201,060 |
| 20.03.2026 | 201,210 |
| 19.03.2026 | 201,240 |
| 18.03.2026 | 201,340 |
| 16.03.2026 | 201,140 |
| 13.03.2026 | 200,870 |
| 12.03.2026 | 200,900 |
| 11.03.2026 | 200,810 |
| 10.03.2026 | 200,800 |
| 09.03.2026 | 200,150 |
| 05.03.2026 | 200,950 |
| 04.03.2026 | 200,630 |
| 03.03.2026 | 200,320 |
| 02.03.2026 | 200,880 |
| 27.02.2026 | 201,370 |
| 26.02.2026 | 201,630 |
| 24.02.2026 | 201,400 |
| 23.02.2026 | 201,720 |
| 20.02.2026 | 201,800 |
| 19.02.2026 | 201,640 |
| 18.02.2026 | 201,610 |
| 17.02.2026 | 201,590 |
| 13.02.2026 | 201,710 |
| 12.02.2026 | 201,680 |
| 11.02.2026 | 201,710 |
| 10.02.2026 | 201,700 |
| 09.02.2026 | 201,760 |
| 06.02.2026 | 201,790 |
| 05.02.2026 | 201,660 |
| 04.02.2026 | 201,600 |
| 03.02.2026 | 201,830 |
| 30.01.2026 | 201,790 |
| 29.01.2026 | 202,030 |
| 28.01.2026 | 202,200 |
| 27.01.2026 | 202,270 |
| 26.01.2026 | 202,350 |
| 23.01.2026 | 202,420 |
| 22.01.2026 | 202,460 |
| 21.01.2026 | 202,370 |
| 20.01.2026 | 202,350 |
| 16.01.2026 | 202,580 |
| 15.01.2026 | 202,490 |
| 14.01.2026 | 202,510 |
| 13.01.2026 | 202,390 |
| 12.01.2026 | 202,320 |
| 09.01.2026 | 202,390 |
| 08.01.2026 | 202,360 |
| 07.01.2026 | 202,350 |
| 06.01.2026 | 202,260 |
| 05.01.2026 | 202,200 |
| 02.01.2026 | 202,120 |
| 31.12.2025 | 202,380 |
| 30.12.2025 | 202,090 |
| 24.12.2025 | 202,000 |
| 23.12.2025 | 201,780 |
| 22.12.2025 | 201,720 |
| 19.12.2025 | 201,670 |
| 18.12.2025 | 201,720 |
| 17.12.2025 | 201,660 |
| 16.12.2025 | 201,610 |
| 15.12.2025 | 201,650 |
| 12.12.2025 | 201,590 |
| 11.12.2025 | 201,520 |
| 10.12.2025 | 201,560 |
| 09.12.2025 | 201,470 |
| 08.12.2025 | 201,300 |
| 05.12.2025 | 201,250 |
| 04.12.2025 | 201,140 |
| 03.12.2025 | 201,050 |
| 02.12.2025 | 200,990 |
| 01.12.2025 | 200,980 |
| 28.11.2025 | 201,090 |
| 26.11.2025 | 201,630 |
| 25.11.2025 | 201,500 |
| 24.11.2025 | 201,430 |
| 21.11.2025 | 201,360 |
| 20.11.2025 | 201,340 |
| 19.11.2025 | 201,290 |
| 18.11.2025 | 201,340 |
| 17.11.2025 | 201,440 |
| 14.11.2025 | 201,460 |
| 13.11.2025 | 201,470 |
| 12.11.2025 | 201,430 |
| 11.11.2025 | 201,330 |
| 10.11.2025 | 201,260 |
| 07.11.2025 | 201,220 |
| 06.11.2025 | 201,100 |
| 05.11.2025 | 200,930 |
| 04.11.2025 | 200,860 |
| 03.11.2025 | 200,800 |
| 31.10.2025 | 200,660 |
| 30.10.2025 | 200,600 |
| 29.10.2025 | 200,450 |
| 28.10.2025 | 200,430 |
| 24.10.2025 | 200,260 |
| 23.10.2025 | 200,090 |
| 22.10.2025 | 200,100 |
| 20.10.2025 | 199,870 |
| 17.10.2025 | 199,630 |
| 16.10.2025 | 199,570 |
| 15.10.2025 | 199,410 |
| 14.10.2025 | 199,190 |
| 13.10.2025 | 199,250 |
| 10.10.2025 | 199,500 |
| 09.10.2025 | 199,700 |
| 08.10.2025 | 199,850 |
| 07.10.2025 | 200,100 |
| 06.10.2025 | 200,220 |
| 03.10.2025 | 200,570 |
| 02.10.2025 | 200,410 |
| 01.10.2025 | 200,360 |
| 30.09.2025 | 200,380 |
| 29.09.2025 | 200,360 |
| 26.09.2025 | 200,360 |
| 25.09.2025 | 200,330 |
| 24.09.2025 | 200,190 |
| 23.09.2025 | 200,120 |
| 22.09.2025 | 200,050 |
| 19.09.2025 | 200,020 |
| 18.09.2025 | 199,890 |
| 17.09.2025 | 199,790 |
| 16.09.2025 | 199,730 |
| 15.09.2025 | 199,680 |
| 12.09.2025 | 199,590 |
| 11.09.2025 | 199,460 |
| 10.09.2025 | 199,300 |
| 09.09.2025 | 199,230 |
| 08.09.2025 | 199,260 |
| 05.09.2025 | 199,210 |
| 04.09.2025 | 199,100 |
| 03.09.2025 | 199,200 |
| 02.09.2025 | 199,190 |
| 29.08.2025 | 199,250 |
| 28.08.2025 | 199,110 |
| 27.08.2025 | 199,080 |
| 26.08.2025 | 199,090 |
| 22.08.2025 | 199,100 |
| 21.08.2025 | 198,970 |
| 20.08.2025 | 199,000 |
| 19.08.2025 | 199,050 |
| 18.08.2025 | 199,060 |
| 15.08.2025 | 199,030 |
| 14.08.2025 | 198,980 |
| 13.08.2025 | 198,940 |
| 12.08.2025 | 198,890 |
| 11.08.2025 | 198,830 |
| 08.08.2025 | 198,740 |
| 07.08.2025 | 198,580 |
| 06.08.2025 | 198,590 |
| 05.08.2025 | 198,610 |
| 01.08.2025 | 198,570 |
| 31.07.2025 | 198,460 |
| 30.07.2025 | 198,040 |
| 29.07.2025 | 197,990 |
| 28.07.2025 | 197,960 |
| 25.07.2025 | 197,920 |
| 24.07.2025 | 197,840 |
| 23.07.2025 | 197,870 |
| 22.07.2025 | 197,940 |
| 21.07.2025 | 197,940 |
| 18.07.2025 | 197,880 |
| 17.07.2025 | 198,110 |
| 16.07.2025 | 198,050 |
| 15.07.2025 | 198,000 |
| 14.07.2025 | 197,920 |
| 11.07.2025 | 197,890 |
| 10.07.2025 | 197,730 |
| 09.07.2025 | 197,610 |
| 08.07.2025 | 197,560 |
| 07.07.2025 | 197,510 |
| 03.07.2025 | 197,440 |
| 02.07.2025 | 197,260 |
| 01.07.2025 | 197,200 |
| 30.06.2025 | 197,250 |
| 27.06.2025 | 197,250 |
| 26.06.2025 | 197,170 |
| 25.06.2025 | 197,080 |
| 24.06.2025 | 197,200 |
| 23.06.2025 | 197,140 |
| 20.06.2025 | 197,240 |
| 18.06.2025 | 197,270 |
| 17.06.2025 | 197,350 |
| 16.06.2025 | 197,330 |
| 13.06.2025 | 197,290 |
| 12.06.2025 | 197,230 |
| 11.06.2025 | 197,150 |
| 10.06.2025 | 197,110 |
| 09.06.2025 | 197,090 |
| 06.06.2025 | 196,980 |
| 05.06.2025 | 196,840 |
| 04.06.2025 | 196,750 |
| 03.06.2025 | 196,760 |
| 30.05.2025 | 196,570 |
| 29.05.2025 | 196,560 |
| 28.05.2025 | 196,350 |
| 27.05.2025 | 196,210 |
| 23.05.2025 | 196,120 |
| 22.05.2025 | 195,990 |
| 21.05.2025 | 195,990 |
| 20.05.2025 | 195,990 |
| 19.05.2025 | 195,850 |
| 16.05.2025 | 195,710 |
| 15.05.2025 | 195,440 |
| 14.05.2025 | 195,200 |
| 13.05.2025 | 194,910 |
| 12.05.2025 | 194,680 |
| 09.05.2025 | 194,270 |
| 08.05.2025 | 193,970 |
| 07.05.2025 | 193,860 |
| 06.05.2025 | 193,730 |
| 02.05.2025 | 193,690 |
| 01.05.2025 | 193,690 |
| 30.04.2025 | 193,630 |
| 29.04.2025 | 193,560 |
| 28.04.2025 | 193,580 |
| 25.04.2025 | 193,390 |
| 24.04.2025 | 193,130 |
| 23.04.2025 | 192,930 |
| 22.04.2025 | 192,490 |
| 17.04.2025 | 192,360 |
| 16.04.2025 | 192,160 |
| 15.04.2025 | 192,130 |
| 14.04.2025 | 191,910 |
| 11.04.2025 | 191,720 |
| 10.04.2025 | 192,330 |
| 09.04.2025 | 190,980 |
| 08.04.2025 | 192,080 |
| 07.04.2025 | 191,170 |
| 04.04.2025 | 192,870 |
| 03.04.2025 | 193,690 |
| 02.04.2025 | 194,320 |
| 31.03.2025 | 194,570 |
| 28.03.2025 | 194,820 |
| 27.03.2025 | 194,780 |
| 26.03.2025 | 194,740 |
| 25.03.2025 | 194,630 |
| 24.03.2025 | 194,610 |
| 21.03.2025 | 194,350 |
| 20.03.2025 | 194,270 |
| 19.03.2025 | 194,140 |
| 18.03.2025 | 194,070 |
| 14.03.2025 | 194,130 |
| 13.03.2025 | 194,730 |
| 12.03.2025 | 195,010 |
| 11.03.2025 | 195,260 |
| 10.03.2025 | 195,570 |
| 07.03.2025 | 195,660 |
| 06.03.2025 | 195,650 |
| 05.03.2025 | 195,700 |
| 04.03.2025 | 195,600 |
| 03.03.2025 | 195,760 |
| 28.02.2025 | 195,630 |
| 27.02.2025 | 195,600 |
| 26.02.2025 | 195,500 |
| 25.02.2025 | 195,330 |
| 24.02.2025 | 195,270 |
| 21.02.2025 | 195,260 |
| 20.02.2025 | 195,170 |
| 19.02.2025 | 195,310 |
| 18.02.2025 | 195,180 |
| 14.02.2025 | 195,050 |
| 13.02.2025 | 194,810 |
| 12.02.2025 | 194,640 |
| 11.02.2025 | 194,650 |
| 10.02.2025 | 194,690 |
| 07.02.2025 | 194,560 |
| 06.02.2025 | 194,430 |
| 05.02.2025 | 194,330 |
| 04.02.2025 | 194,250 |
| 31.01.2025 | 194,070 |
| 30.01.2025 | 193,960 |
| 29.01.2025 | 193,850 |
| 28.01.2025 | 193,800 |
| 27.01.2025 | 193,710 |
| 24.01.2025 | 193,730 |
| 23.01.2025 | 193,580 |
| 22.01.2025 | 193,540 |
| 21.01.2025 | 193,460 |
| 17.01.2025 | 193,460 |
| 16.01.2025 | 193,270 |
| 15.01.2025 | 193,040 |
| 14.01.2025 | 192,980 |
| 13.01.2025 | 192,910 |
| 10.01.2025 | 192,860 |
| 08.01.2025 | 192,710 |
| 07.01.2025 | 192,560 |
| 06.01.2025 | 192,470 |
| 03.01.2025 | 192,410 |
| 02.01.2025 | 192,250 |
| 31.12.2024 | 192,060 |
| 24.12.2024 | 192,470 |
| 23.12.2024 | 192,280 |
| 20.12.2024 | 192,230 |
| 19.12.2024 | 192,120 |
| 18.12.2024 | 191,910 |
| 17.12.2024 | 191,930 |
| 16.12.2024 | 191,900 |
| 13.12.2024 | 191,840 |
| 12.12.2024 | 191,900 |
| 11.12.2024 | 191,780 |
| 10.12.2024 | 191,780 |
| 09.12.2024 | 191,460 |
| 06.12.2024 | 191,460 |
| 04.12.2024 | 191,210 |
| 02.12.2024 | 191,180 |
| 29.11.2024 | 191,190 |
| 27.11.2024 | 191,120 |
| 26.11.2024 | 191,080 |
| 25.11.2024 | 190,970 |
| 22.11.2024 | 190,760 |
| 21.11.2024 | 190,610 |
| 20.11.2024 | 190,490 |
| 19.11.2024 | 190,430 |
| 18.11.2024 | 190,460 |
| 15.11.2024 | 190,490 |
| 14.11.2024 | 190,330 |
| 13.11.2024 | 190,230 |
| 12.11.2024 | 190,130 |
| 11.11.2024 | 190,000 |
| 08.11.2024 | 189,990 |
| 07.11.2024 | 189,840 |
| 06.11.2024 | 189,710 |
| 05.11.2024 | 189,590 |
| 04.11.2024 | 189,580 |
| 01.11.2024 | 189,750 |
| 31.10.2024 | 189,600 |
| 30.10.2024 | 190,090 |
| 29.10.2024 | 190,060 |
| 25.10.2024 | 190,100 |
| 24.10.2024 | 189,680 |
| 23.10.2024 | 189,600 |
| 22.10.2024 | 189,720 |
| 21.10.2024 | 189,700 |
| 18.10.2024 | 189,650 |
| 17.10.2024 | 189,460 |
| 15.10.2024 | 189,260 |
| 14.10.2024 | 189,140 |
| 10.10.2024 | 188,990 |
| 09.10.2024 | 188,930 |
| 08.10.2024 | 188,880 |
| 07.10.2024 | 188,910 |
| 04.10.2024 | 188,860 |
| 02.10.2024 | 188,670 |
| 01.10.2024 | 188,610 |
| 30.09.2024 | 188,480 |
| 27.09.2024 | 188,680 |
| 26.09.2024 | 188,560 |
| 25.09.2024 | 188,510 |
| 24.09.2024 | 188,470 |
| 23.09.2024 | 188,450 |
| 20.09.2024 | 188,470 |
| 19.09.2024 | 188,310 |
| 18.09.2024 | 188,210 |
| 17.09.2024 | 188,210 |
| 16.09.2024 | 188,170 |
| 13.09.2024 | 188,130 |
| 12.09.2024 | 188,030 |
| 11.09.2024 | 188,000 |
| 10.09.2024 | 188,000 |
| 09.09.2024 | 187,970 |
| 06.09.2024 | 187,960 |
| 05.09.2024 | 187,820 |
| 04.09.2024 | 187,760 |
| 03.09.2024 | 187,790 |
| 30.08.2024 | 187,740 |
| 28.08.2024 | 187,640 |
| 23.08.2024 | 187,690 |
| 22.08.2024 | 187,490 |
| 21.08.2024 | 187,410 |
| 20.08.2024 | 187,320 |
| 19.08.2024 | 187,260 |
| 16.08.2024 | 187,210 |
| 15.08.2024 | 187,090 |
| 14.08.2024 | 187,020 |
| 13.08.2024 | 186,950 |
| 12.08.2024 | 186,930 |
| 09.08.2024 | 186,930 |
| 08.08.2024 | 186,810 |
| 07.08.2024 | 186,720 |
| 06.08.2024 | 186,600 |
| 02.08.2024 | 186,770 |
| 01.08.2024 | 186,810 |
| 31.07.2024 | 186,720 |
| 30.07.2024 | 186,640 |
| 29.07.2024 | 186,590 |
| 26.07.2024 | 186,590 |
| 25.07.2024 | 186,410 |
| 24.07.2024 | 186,380 |
| 23.07.2024 | 186,300 |
| 22.07.2024 | 186,270 |
| 19.07.2024 | 186,210 |
| 18.07.2024 | 186,090 |
| 17.07.2024 | 186,060 |
| 16.07.2024 | 185,930 |
| 15.07.2024 | 185,930 |
| 12.07.2024 | 185,900 |
| 11.07.2024 | 185,720 |
| 10.07.2024 | 185,560 |
| 09.07.2024 | 185,420 |
| 08.07.2024 | 185,400 |
| 05.07.2024 | 185,280 |
| 03.07.2024 | 185,110 |
| 02.07.2024 | 184,960 |
| 01.07.2024 | 184,900 |
| 27.06.2024 | 185,070 |
| 26.06.2024 | 185,140 |
| 25.06.2024 | 185,150 |
| 24.06.2024 | 185,130 |
| 21.06.2024 | 185,130 |
| 20.06.2024 | 185,050 |
| 18.06.2024 | 184,960 |
| 17.06.2024 | 184,880 |
| 14.06.2024 | 184,960 |
| 13.06.2024 | 184,940 |
| 12.06.2024 | 184,890 |
| 11.06.2024 | 184,860 |
| 10.06.2024 | 184,840 |
| 07.06.2024 | 184,820 |
| 06.06.2024 | 184,680 |
| 05.06.2024 | 184,590 |
| 04.06.2024 | 184,530 |
| 31.05.2024 | 184,300 |
| 30.05.2024 | 184,250 |
| 29.05.2024 | 184,210 |
| 28.05.2024 | 184,190 |
| 24.05.2024 | 184,090 |
| 23.05.2024 | 183,910 |
| 22.05.2024 | 183,790 |
| 21.05.2024 | 183,620 |
| 20.05.2024 | 183,450 |
| 17.05.2024 | 183,310 |
| 16.05.2024 | 183,140 |
| 15.05.2024 | 183,030 |
| 14.05.2024 | 182,730 |
| 13.05.2024 | 182,670 |
| 10.05.2024 | 182,520 |
| 09.05.2024 | 182,460 |
| 08.05.2024 | 182,330 |
| 07.05.2024 | 182,210 |
| 03.05.2024 | 182,100 |
| 02.05.2024 | 181,960 |
| 01.05.2024 | 181,840 |
| 30.04.2024 | 181,820 |
| 29.04.2024 | 181,730 |
| 26.04.2024 | 181,780 |
| 25.04.2024 | 181,640 |
| 24.04.2024 | 181,630 |
| 23.04.2024 | 181,540 |
| 22.04.2024 | 181,490 |
| 19.04.2024 | 181,380 |
| 18.04.2024 | 181,230 |
| 17.04.2024 | 181,140 |
| 16.04.2024 | 181,300 |
| 15.04.2024 | 180,940 |
| 12.04.2024 | 180,710 |
| 11.04.2024 | 180,620 |
| 10.04.2024 | 180,520 |
| 09.04.2024 | 180,350 |
| 08.04.2024 | 180,250 |
| 05.04.2024 | 180,160 |
| 04.04.2024 | 180,020 |
| 03.04.2024 | 179,880 |
| 02.04.2024 | 180,130 |
| 28.03.2024 | 180,730 |
| 27.03.2024 | 180,820 |
| 26.03.2024 | 180,750 |
| 25.03.2024 | 180,660 |
| 22.03.2024 | 180,510 |
| 21.03.2024 | 180,440 |
| 20.03.2024 | 180,560 |
| 19.03.2024 | 180,660 |
| 15.03.2024 | 180,660 |
| 14.03.2024 | 180,480 |
| 13.03.2024 | 180,440 |
| 12.03.2024 | 180,380 |
| 11.03.2024 | 180,330 |
| 08.03.2024 | 180,400 |
| 07.03.2024 | 180,190 |
| 06.03.2024 | 180,190 |
| 05.03.2024 | 180,320 |
| 04.03.2024 | 180,460 |
| 01.03.2024 | 180,430 |
| 29.02.2024 | 180,230 |
| 28.02.2024 | 180,200 |
| 27.02.2024 | 180,330 |
| 26.02.2024 | 180,400 |
| 23.02.2024 | 180,100 |
| 22.02.2024 | 179,840 |
| 21.02.2024 | 179,760 |
| 20.02.2024 | 179,780 |
| 16.02.2024 | 179,750 |
| 15.02.2024 | 179,540 |
| 14.02.2024 | 179,450 |
| 13.02.2024 | 179,380 |
| 12.02.2024 | 179,410 |
| 09.02.2024 | 179,410 |
| 08.02.2024 | 179,280 |
| 07.02.2024 | 179,160 |
| 06.02.2024 | 179,140 |
| 02.02.2024 | 179,180 |
| 01.02.2024 | 178,950 |
| 31.01.2024 | 178,920 |
| 30.01.2024 | 178,870 |
| 29.01.2024 | 178,760 |
| 26.01.2024 | 178,770 |
| 25.01.2024 | 178,570 |
| 24.01.2024 | 178,510 |
| 23.01.2024 | 178,420 |
| 22.01.2024 | 178,410 |
| 19.01.2024 | 178,380 |
| 18.01.2024 | 178,400 |
| 17.01.2024 | 178,400 |
| 16.01.2024 | 178,370 |
| 12.01.2024 | 178,270 |
| 11.01.2024 | 178,050 |
| 10.01.2024 | 177,660 |
| 09.01.2024 | 177,660 |
| 08.01.2024 | 177,600 |
| 05.01.2024 | 177,450 |
| 04.01.2024 | 177,390 |
| 03.01.2024 | 177,260 |
| 02.01.2024 | 177,240 |
| 29.12.2023 | 177,290 |
| 28.12.2023 | 177,270 |
| 22.12.2023 | 177,120 |
| 21.12.2023 | 176,850 |
| 20.12.2023 | 176,760 |
| 19.12.2023 | 176,690 |
| 18.12.2023 | 176,660 |
| 15.12.2023 | 176,480 |
| 14.12.2023 | 176,270 |
| 13.12.2023 | 175,810 |
| 12.12.2023 | 175,690 |
| 11.12.2023 | 175,680 |
| 08.12.2023 | 175,620 |
| 07.12.2023 | 175,430 |
| 06.12.2023 | 175,440 |
| 05.12.2023 | 175,280 |
| 04.12.2023 | 175,280 |
| 01.12.2023 | 175,180 |
| 30.11.2023 | 175,010 |
| 29.11.2023 | 175,050 |
| 28.11.2023 | 174,880 |
| 27.11.2023 | 174,760 |
| 24.11.2023 | 174,730 |
| 22.11.2023 | 174,480 |
| 21.11.2023 | 174,410 |
| 20.11.2023 | 174,390 |
| 17.11.2023 | 174,400 |
| 16.11.2023 | 174,260 |
| 15.11.2023 | 174,250 |
| 14.11.2023 | 174,080 |
| 13.11.2023 | 174,020 |
| 10.11.2023 | 173,940 |
| 09.11.2023 | 173,850 |
| 08.11.2023 | 173,820 |
| 07.11.2023 | 173,780 |
| 06.11.2023 | 173,760 |
| 03.11.2023 | 173,680 |
| 02.11.2023 | 173,420 |
| 01.11.2023 | 173,120 |
| 31.10.2023 | 173,060 |
| 27.10.2023 | 173,080 |
| 26.10.2023 | 172,760 |
| 25.10.2023 | 172,670 |
| 24.10.2023 | 172,650 |
| 23.10.2023 | 172,360 |
| 20.10.2023 | 172,390 |
| 19.10.2023 | 172,320 |
| 18.10.2023 | 172,390 |
| 17.10.2023 | 172,460 |
| 16.10.2023 | 172,500 |
| 13.10.2023 | 172,550 |
| 12.10.2023 | 172,500 |
| 11.10.2023 | 172,530 |
| 10.10.2023 | 172,480 |
| 09.10.2023 | 172,380 |
| 06.10.2023 | 172,570 |
| 05.10.2023 | 172,700 |
| 04.10.2023 | 172,700 |
| 03.10.2023 | 173,020 |
| 02.10.2023 | 173,350 |
| 29.09.2023 | 173,410 |
| 28.09.2023 | 173,360 |
| 27.09.2023 | 173,430 |
| 26.09.2023 | 173,470 |
| 25.09.2023 | 173,570 |
| 22.09.2023 | 173,480 |
| 21.09.2023 | 173,340 |
| 20.09.2023 | 173,370 |
| 19.09.2023 | 173,220 |
| 18.09.2023 | 173,150 |
| 15.09.2023 | 173,180 |
| 14.09.2023 | 173,050 |
| 13.09.2023 | 172,750 |
| 12.09.2023 | 172,710 |
| 11.09.2023 | 172,450 |
| 08.09.2023 | 172,320 |
| 07.09.2023 | 173,140 |
| 06.09.2023 | 172,870 |
| 05.09.2023 | 172,820 |
| 01.09.2023 | 172,720 |
| 31.08.2023 | 172,490 |
| 30.08.2023 | 172,340 |
| 29.08.2023 | 172,290 |
| 25.08.2023 | 172,110 |
| 24.08.2023 | 172,030 |
| 23.08.2023 | 171,890 |
| 22.08.2023 | 171,710 |
| 21.08.2023 | 171,640 |
| 18.08.2023 | 171,460 |
| 17.08.2023 | 171,290 |
| 16.08.2023 | 171,150 |
| 15.08.2023 | 171,090 |
| 14.08.2023 | 170,950 |
| 11.08.2023 | 170,880 |
| 10.08.2023 | 170,700 |
| 09.08.2023 | 170,560 |
| 08.08.2023 | 170,530 |
| 04.08.2023 | 170,380 |
| 03.08.2023 | 170,220 |
| 02.08.2023 | 170,210 |
| 01.08.2023 | 170,220 |
| 31.07.2023 | 170,150 |
| 28.07.2023 | 170,090 |
| 27.07.2023 | 169,990 |
| 26.07.2023 | 169,950 |
| 25.07.2023 | 170,010 |
| 24.07.2023 | 169,990 |
| 21.07.2023 | 170,000 |
| 20.07.2023 | 169,760 |
| 19.07.2023 | 169,600 |
| 18.07.2023 | 169,450 |
| 17.07.2023 | 169,490 |
| 14.07.2023 | 169,540 |
| 13.07.2023 | 169,290 |
| 12.07.2023 | 169,080 |
| 11.07.2023 | 168,930 |
| 10.07.2023 | 168,750 |
| 07.07.2023 | 168,600 |
| 06.07.2023 | 168,550 |
| 05.07.2023 | 168,870 |
| 03.07.2023 | 168,540 |
| 30.06.2023 | 168,400 |
| 29.06.2023 | 168,420 |
| 28.06.2023 | 168,430 |
| 27.06.2023 | 168,410 |
| 26.06.2023 | 168,440 |
| 23.06.2023 | 168,660 |
| 22.06.2023 | 168,570 |
| 21.06.2023 | 168,720 |
| 20.06.2023 | 168,920 |
| 16.06.2023 | 168,900 |
| 15.06.2023 | 168,560 |
| 14.06.2023 | 168,690 |
| 13.06.2023 | 168,660 |
| 12.06.2023 | 168,070 |
| 09.06.2023 | 167,900 |
| 08.06.2023 | 167,730 |
| 07.06.2023 | 167,640 |
| 06.06.2023 | 167,420 |
| 02.06.2023 | 167,570 |
| 01.06.2023 | 167,390 |
| 31.05.2023 | 167,140 |
| 30.05.2023 | 167,040 |
| 26.05.2023 | 166,960 |
| 25.05.2023 | 166,720 |
| 24.05.2023 | 166,700 |
| 23.05.2023 | 166,670 |
| 22.05.2023 | 166,710 |
| 19.05.2023 | 166,750 |
| 18.05.2023 | 166,770 |
| 17.05.2023 | 166,660 |
| 16.05.2023 | 166,570 |
| 15.05.2023 | 166,510 |
| 12.05.2023 | 166,430 |
| 11.05.2023 | 166,250 |
| 10.05.2023 | 166,090 |
| 09.05.2023 | 166,050 |
| 05.05.2023 | 165,860 |
| 04.05.2023 | 165,590 |
| 03.05.2023 | 165,710 |
| 02.05.2023 | 165,600 |
| 28.04.2023 | 165,500 |
| 27.04.2023 | 165,440 |
| 26.04.2023 | 165,430 |
| 25.04.2023 | 165,380 |
| 24.04.2023 | 165,380 |
| 21.04.2023 | 165,290 |
| 20.04.2023 | 165,190 |
| 19.04.2023 | 165,080 |
| 18.04.2023 | 164,990 |
| 17.04.2023 | 164,520 |
| 14.04.2023 | 164,410 |
| 13.04.2023 | 164,150 |
| 12.04.2023 | 164,170 |
| 11.04.2023 | 164,060 |
| 06.04.2023 | 164,040 |
| 05.04.2023 | 163,840 |
| 04.04.2023 | 163,790 |
| 03.04.2023 | 163,600 |
| 31.03.2023 | 163,410 |
| 30.03.2023 | 163,370 |
| 29.03.2023 | 163,090 |
| 28.03.2023 | 162,980 |
| 27.03.2023 | 162,930 |
| 24.03.2023 | 162,840 |
| 23.03.2023 | 162,900 |
| 22.03.2023 | 162,820 |
| 21.03.2023 | 162,840 |
| 20.03.2023 | 162,390 |
| 16.03.2023 | 163,120 |
| 15.03.2023 | 163,100 |
| 14.03.2023 | 163,500 |
| 13.03.2023 | 163,680 |
| 10.03.2023 | 164,160 |
| 09.03.2023 | 164,410 |
| 08.03.2023 | 164,320 |
| 07.03.2023 | 164,220 |
| 06.03.2023 | 164,230 |
| 03.03.2023 | 164,000 |
| 02.03.2023 | 163,790 |
| 01.03.2023 | 163,780 |
| 28.02.2023 | 163,840 |
| 27.02.2023 | 163,870 |
| 24.02.2023 | 163,820 |
| 23.02.2023 | 163,780 |
| 22.02.2023 | 163,760 |
| 21.02.2023 | 163,930 |
| 17.02.2023 | 163,930 |
| 16.02.2023 | 163,750 |
| 15.02.2023 | 163,570 |
| 14.02.2023 | 163,460 |
| 13.02.2023 | 163,410 |
| 10.02.2023 | 163,300 |
| 09.02.2023 | 163,360 |
| 08.02.2023 | 163,150 |
| 07.02.2023 | 162,920 |
| 03.02.2023 | 162,590 |
| 02.02.2023 | 162,220 |
| 01.02.2023 | 161,730 |
| 31.01.2023 | 161,280 |
| 30.01.2023 | 161,070 |
| 27.01.2023 | 160,930 |
| 26.01.2023 | 161,050 |
| 25.01.2023 | 160,910 |
| 24.01.2023 | 160,910 |
| 23.01.2023 | 160,990 |
| 20.01.2023 | 160,920 |
| 19.01.2023 | 160,820 |
| 18.01.2023 | 160,680 |
| 17.01.2023 | 160,360 |
| 13.01.2023 | 159,900 |
| 12.01.2023 | 159,280 |
| 11.01.2023 | 158,770 |
| 10.01.2023 | 158,500 |
| 09.01.2023 | 158,250 |
| 06.01.2023 | 157,870 |
| 05.01.2023 | 157,580 |
| 04.01.2023 | 157,440 |
| 03.01.2023 | 157,380 |
| 30.12.2022 | 157,220 |
| 29.12.2022 | 157,120 |
| 23.12.2022 | 157,190 |
| 22.12.2022 | 157,040 |
| 21.12.2022 | 156,990 |
| 20.12.2022 | 157,010 |
| 19.12.2022 | 155,620 |
| 16.12.2022 | 157,060 |
| 15.12.2022 | 157,050 |
| 14.12.2022 | 157,080 |
| 13.12.2022 | 157,010 |
| 12.12.2022 | 156,980 |
| 09.12.2022 | 157,070 |
| 08.12.2022 | 156,960 |
| 07.12.2022 | 156,910 |
| 06.12.2022 | 156,980 |
| 05.12.2022 | 157,090 |
| 02.12.2022 | 157,070 |
| 01.12.2022 | 157,100 |
| 30.11.2022 | 156,980 |
| 29.11.2022 | 156,850 |
| 28.11.2022 | 156,820 |
| 25.11.2022 | 156,890 |
| 23.11.2022 | 155,040 |
| 22.11.2022 | 156,470 |
| 21.11.2022 | 156,550 |
| 18.11.2022 | 156,500 |
| 17.11.2022 | 156,930 |
| 16.11.2022 | 157,680 |
| 15.11.2022 | 158,370 |
| 14.11.2022 | 158,260 |
| 11.11.2022 | 158,180 |
| 10.11.2022 | 157,610 |
| 09.11.2022 | 157,230 |
| 08.11.2022 | 157,210 |
| 07.11.2022 | 156,930 |
| 04.11.2022 | 156,750 |
| 03.11.2022 | 156,530 |
| 02.11.2022 | 156,580 |
| 01.11.2022 | 156,400 |
| 28.10.2022 | 155,200 |
| 27.10.2022 | 154,610 |
| 26.10.2022 | 154,120 |
| 25.10.2022 | 154,100 |
| 24.10.2022 | 153,890 |
| 21.10.2022 | 153,910 |
| 20.10.2022 | 154,130 |
| 19.10.2022 | 154,470 |
| 18.10.2022 | 154,460 |
| 17.10.2022 | 154,440 |
| 14.10.2022 | 154,470 |
| 13.10.2022 | 154,480 |
| 12.10.2022 | 155,170 |
| 11.10.2022 | 155,680 |
| 10.10.2022 | 156,020 |
| 07.10.2022 | 156,770 |
| 06.10.2022 | 157,150 |
| 05.10.2022 | 157,340 |
| 04.10.2022 | 157,500 |
| 03.10.2022 | 156,890 |
| 30.09.2022 | 157,350 |
| 29.09.2022 | 157,900 |
| 28.09.2022 | 159,120 |
| 27.09.2022 | 159,820 |
| 26.09.2022 | 160,230 |
| 23.09.2022 | 160,720 |
| 22.09.2022 | 160,980 |
| 21.09.2022 | 161,100 |
| 20.09.2022 | 161,160 |
| 16.09.2022 | 161,280 |
| 15.09.2022 | 161,390 |
| 14.09.2022 | 161,520 |
| 13.09.2022 | 161,790 |
| 12.09.2022 | 161,710 |
| 09.09.2022 | 161,670 |
| 08.09.2022 | 161,450 |
| 07.09.2022 | 161,110 |
| 06.09.2022 | 161,220 |
| 02.09.2022 | 161,800 |
| 01.09.2022 | 161,750 |
| 31.08.2022 | 162,240 |
| 30.08.2022 | 162,580 |
| 26.08.2022 | 162,840 |
| 25.08.2022 | 162,730 |
| 24.08.2022 | 162,620 |
| 23.08.2022 | 162,650 |
| 22.08.2022 | 162,640 |
| 19.08.2022 | 162,910 |
| 18.08.2022 | 163,060 |
| 17.08.2022 | 163,320 |
| 16.08.2022 | 163,510 |
| 15.08.2022 | 163,470 |
| 12.08.2022 | 163,380 |
| 11.08.2022 | 163,100 |
| 10.08.2022 | 162,720 |
| 09.08.2022 | 162,480 |
| 08.08.2022 | 162,150 |
| 05.08.2022 | 161,670 |
| 04.08.2022 | 161,400 |
| 03.08.2022 | 160,960 |
| 02.08.2022 | 160,610 |
| 29.07.2022 | 160,220 |
| 28.07.2022 | 159,830 |
| 27.07.2022 | 159,220 |
| 26.07.2022 | 158,960 |
| 25.07.2022 | 158,850 |
| 22.07.2022 | 157,520 |
| 21.07.2022 | 158,090 |
| 20.07.2022 | 157,800 |
| 19.07.2022 | 157,260 |
| 18.07.2022 | 157,120 |
| 15.07.2022 | 156,920 |
| 14.07.2022 | 156,810 |
| 13.07.2022 | 157,030 |
| 12.07.2022 | 157,100 |
| 11.07.2022 | 157,210 |
| 08.07.2022 | 157,290 |
| 07.07.2022 | 156,950 |
| 06.07.2022 | 156,870 |
| 05.07.2022 | 157,180 |
| 01.07.2022 | 157,410 |
| 30.06.2022 | 157,430 |
| 29.06.2022 | 158,290 |
| 28.06.2022 | 158,520 |
| 27.06.2022 | 158,250 |
| 24.06.2022 | 157,950 |
| 23.06.2022 | 158,560 |
| 22.06.2022 | 159,590 |
| 21.06.2022 | 160,240 |
| 17.06.2022 | 161,180 |
| 16.06.2022 | 161,710 |
| 15.06.2022 | 162,160 |
| 14.06.2022 | 162,180 |
| 13.06.2022 | 162,580 |
| 10.06.2022 | 163,470 |
| 09.06.2022 | 163,830 |
| 08.06.2022 | 163,970 |
| 07.06.2022 | 163,970 |
| 01.06.2022 | 163,820 |
| 31.05.2022 | 163,790 |
| 27.05.2022 | 163,810 |
| 26.05.2022 | 163,680 |
| 25.05.2022 | 163,720 |
| 24.05.2022 | 163,740 |
| 23.05.2022 | 163,910 |
| 20.05.2022 | 164,060 |
| 19.05.2022 | 163,970 |
| 18.05.2022 | 164,480 |
| 17.05.2022 | 164,560 |
| 16.05.2022 | 164,570 |
| 13.05.2022 | 164,750 |
| 12.05.2022 | 164,810 |
| 11.05.2022 | 165,190 |
| 10.05.2022 | 165,180 |
| 09.05.2022 | 165,340 |
| 06.05.2022 | 165,810 |
| 05.05.2022 | 166,510 |
| 04.05.2022 | 166,580 |
| 03.05.2022 | 166,680 |
| 29.04.2022 | 166,970 |
| 28.04.2022 | 167,050 |
| 27.04.2022 | 167,150 |
| 26.04.2022 | 167,430 |
| 25.04.2022 | 167,530 |
| 22.04.2022 | 167,640 |
| 21.04.2022 | 167,590 |
| 20.04.2022 | 167,540 |
| 19.04.2022 | 167,520 |
| 14.04.2022 | 167,510 |
| 13.04.2022 | 167,420 |
| 12.04.2022 | 167,520 |
| 11.04.2022 | 167,560 |
| 08.04.2022 | 167,530 |
| 07.04.2022 | 167,480 |
| 06.04.2022 | 167,530 |
| 05.04.2022 | 167,610 |
| 04.04.2022 | 167,590 |
| 01.04.2022 | 167,520 |
| 31.03.2022 | 167,440 |
| 30.03.2022 | 167,410 |
| 29.03.2022 | 167,290 |
| 28.03.2022 | 166,980 |
| 25.03.2022 | 166,860 |
| 24.03.2022 | 166,780 |
| 23.03.2022 | 166,720 |
| 22.03.2022 | 166,690 |
| 21.03.2022 | 166,510 |
| 16.03.2022 | 165,820 |
| 15.03.2022 | 165,420 |
| 14.03.2022 | 165,580 |
| 11.03.2022 | 165,720 |
| 10.03.2022 | 165,780 |
| 09.03.2022 | 165,830 |
| 08.03.2022 | 165,960 |
| 07.03.2022 | 166,230 |
| 04.03.2022 | 166,990 |
| 03.03.2022 | 167,220 |
| 02.03.2022 | 167,290 |
| 01.03.2022 | 167,300 |
| 28.02.2022 | 167,300 |
| 25.02.2022 | 167,430 |
| 24.02.2022 | 167,010 |
| 23.02.2022 | 167,820 |
| 22.02.2022 | 167,720 |
| 18.02.2022 | 168,050 |
| 17.02.2022 | 168,090 |
| 16.02.2022 | 168,210 |
| 15.02.2022 | 168,160 |
| 14.02.2022 | 168,040 |
| 11.02.2022 | 168,420 |
| 10.02.2022 | 168,510 |
| 09.02.2022 | 168,520 |
| 08.02.2022 | 168,260 |
| 07.02.2022 | 168,230 |
| 04.02.2022 | 168,450 |
| 03.02.2022 | 168,600 |
| 02.02.2022 | 168,630 |
| 01.02.2022 | 168,540 |
| 31.01.2022 | 168,490 |
| 28.01.2022 | 168,600 |
| 27.01.2022 | 168,680 |
| 26.01.2022 | 168,690 |
| 25.01.2022 | 168,590 |
| 24.01.2022 | 168,600 |
| 21.01.2022 | 168,700 |
| 20.01.2022 | 168,710 |
| 19.01.2022 | 168,650 |
| 18.01.2022 | 168,660 |
| 14.01.2022 | 168,610 |
| 13.01.2022 | 168,490 |
| 12.01.2022 | 168,400 |
| 11.01.2022 | 168,320 |
| 10.01.2022 | 168,270 |
| 05.01.2022 | 168,030 |
| 04.01.2022 | 167,920 |
| 31.12.2021 | 167,750 |
| 30.12.2021 | 167,670 |
| 23.12.2021 | 167,540 |
| 22.12.2021 | 167,410 |
| 21.12.2021 | 167,300 |
| 20.12.2021 | 167,210 |
| 17.12.2021 | 167,240 |
| 16.12.2021 | 167,190 |
| 15.12.2021 | 167,130 |
| 14.12.2021 | 167,230 |
| 13.12.2021 | 166,990 |
| 10.12.2021 | 166,960 |
| 09.12.2021 | 166,920 |
| 08.12.2021 | 166,890 |
| 07.12.2021 | 166,830 |
| 06.12.2021 | 166,680 |
| 03.12.2021 | 166,620 |
| 02.12.2021 | 166,550 |
| 01.12.2021 | 166,510 |
| 30.11.2021 | 166,480 |
| 29.11.2021 | 166,440 |
| 26.11.2021 | 166,540 |
| 24.11.2021 | 166,880 |
| 23.11.2021 | 166,820 |
| 22.11.2021 | 166,870 |
| 19.11.2021 | 166,850 |
| 18.11.2021 | 166,860 |
| 17.11.2021 | 166,870 |
| 16.11.2021 | 166,860 |
| 15.11.2021 | 166,880 |
| 12.11.2021 | 166,870 |
| 11.11.2021 | 166,810 |
| 10.11.2021 | 166,750 |
| 09.11.2021 | 166,770 |
| 08.11.2021 | 166,590 |
| 05.11.2021 | 166,510 |
| 04.11.2021 | 166,440 |
| 03.11.2021 | 166,220 |
| 02.11.2021 | 166,220 |
| 01.11.2021 | 166,140 |
| 29.10.2021 | 166,070 |
| 28.10.2021 | 166,110 |
| 27.10.2021 | 166,060 |
| 26.10.2021 | 166,020 |
| 22.10.2021 | 166,040 |
| 21.10.2021 | 165,970 |
| 20.10.2021 | 165,970 |
| 19.10.2021 | 166,260 |
| 18.10.2021 | 166,230 |
| 15.10.2021 | 166,220 |
| 14.10.2021 | 166,160 |
| 13.10.2021 | 166,100 |
| 12.10.2021 | 166,100 |
| 11.10.2021 | 166,250 |
| 08.10.2021 | 166,330 |
| 07.10.2021 | 166,250 |
| 06.10.2021 | 166,220 |
| 05.10.2021 | 166,340 |
| 04.10.2021 | 166,290 |
| 01.10.2021 | 166,310 |
| 30.09.2021 | 166,180 |
| 29.09.2021 | 166,160 |
| 28.09.2021 | 166,080 |
| 27.09.2021 | 166,230 |
| 24.09.2021 | 166,120 |
| 23.09.2021 | 166,050 |
| 22.09.2021 | 165,960 |
| 21.09.2021 | 165,890 |
| 20.09.2021 | 165,860 |
| 17.09.2021 | 165,970 |
| 16.09.2021 | 165,840 |
| 15.09.2021 | 165,780 |
| 14.09.2021 | 165,800 |
| 13.09.2021 | 165,700 |
| 10.09.2021 | 165,610 |
| 09.09.2021 | 165,520 |
| 08.09.2021 | 165,460 |
| 07.09.2021 | 165,410 |
| 03.09.2021 | 165,340 |
| 02.09.2021 | 165,330 |
| 01.09.2021 | 165,200 |
| 31.08.2021 | 165,130 |
| 27.08.2021 | 165,050 |
| 26.08.2021 | 165,000 |
| 25.08.2021 | 164,990 |
| 24.08.2021 | 164,940 |
| 23.08.2021 | 164,900 |
| 20.08.2021 | 164,850 |
| 19.08.2021 | 164,810 |
| 18.08.2021 | 164,830 |
| 17.08.2021 | 164,830 |
| 16.08.2021 | 164,780 |
| 13.08.2021 | 164,750 |
| 12.08.2021 | 164,720 |
| 11.08.2021 | 164,670 |
| 10.08.2021 | 164,650 |
| 09.08.2021 | 164,560 |
| 06.08.2021 | 164,490 |
| 05.08.2021 | 164,390 |
| 04.08.2021 | 164,340 |
| 03.08.2021 | 164,290 |
| 30.07.2021 | 164,220 |
| 29.07.2021 | 164,190 |
| 28.07.2021 | 164,180 |
| 27.07.2021 | 164,030 |
| 26.07.2021 | 164,030 |
| 23.07.2021 | 164,020 |
| 22.07.2021 | 163,960 |
| 21.07.2021 | 163,890 |
| 20.07.2021 | 163,850 |
| 19.07.2021 | 163,860 |
| 16.07.2021 | 164,000 |
| 15.07.2021 | 163,950 |
| 14.07.2021 | 163,940 |
| 13.07.2021 | 163,920 |
| 12.07.2021 | 163,900 |
| 09.07.2021 | 163,910 |
| 08.07.2021 | 163,780 |
| 07.07.2021 | 163,770 |
| 06.07.2021 | 163,830 |
| 02.07.2021 | 163,880 |
| 01.07.2021 | 163,890 |
| 30.06.2021 | 163,900 |
| 29.06.2021 | 163,900 |
| 28.06.2021 | 163,920 |
| 25.06.2021 | 163,880 |
| 24.06.2021 | 163,830 |
| 23.06.2021 | 163,780 |
| 22.06.2021 | 163,690 |
| 21.06.2021 | 163,670 |
| 18.06.2021 | 163,670 |
| 17.06.2021 | 163,660 |
| 16.06.2021 | 163,650 |
| 15.06.2021 | 163,620 |
| 14.06.2021 | 163,600 |
| 11.06.2021 | 163,580 |
| 10.06.2021 | 163,470 |
| 09.06.2021 | 163,450 |
| 08.06.2021 | 163,420 |
| 04.06.2021 | 163,370 |
| 03.06.2021 | 163,200 |
| 02.06.2021 | 163,050 |
| 01.06.2021 | 162,940 |
| 28.05.2021 | 162,840 |
| 27.05.2021 | 162,820 |
| 26.05.2021 | 162,680 |
| 25.05.2021 | 162,590 |
| 24.05.2021 | 162,480 |
| 21.05.2021 | 162,310 |
| 20.05.2021 | 162,230 |
| 19.05.2021 | 162,130 |
| 18.05.2021 | 162,150 |
| 17.05.2021 | 162,100 |
| 14.05.2021 | 162,110 |
| 13.05.2021 | 162,010 |
| 12.05.2021 | 161,970 |
| 11.05.2021 | 161,850 |
| 10.05.2021 | 161,870 |
| 07.05.2021 | 161,790 |
| 06.05.2021 | 161,710 |
| 05.05.2021 | 161,630 |
| 04.05.2021 | 161,500 |
| 30.04.2021 | 161,320 |
| 29.04.2021 | 161,350 |
| 28.04.2021 | 161,300 |
| 27.04.2021 | 161,190 |
| 26.04.2021 | 161,120 |
| 23.04.2021 | 161,060 |
| 22.04.2021 | 161,020 |
| 21.04.2021 | 160,980 |
| 20.04.2021 | 160,970 |
| 19.04.2021 | 161,030 |
| 16.04.2021 | 160,970 |
| 15.04.2021 | 160,960 |
| 14.04.2021 | 160,970 |
| 13.04.2021 | 160,890 |
| 12.04.2021 | 160,900 |
| 09.04.2021 | 160,890 |
| 08.04.2021 | 160,800 |
| 07.04.2021 | 160,730 |
| 06.04.2021 | 160,650 |