ISIN
IE00B460MY98
High Yield
NAV
EUR 210,730
As of 01.04.2026
Minimum Investment
EUR 25,000,000.00
Fund Size
EUR 628,60 Million
As of 31.03.2026
Inception Date
31.05.2011
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
2,94 yrs
143 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 8,31% |
| BB | 43,80% |
| B | 35,36% |
| CCC and Below | 3,30% |
| NR/NPR | 2,78% |
| Cash & Equivalents | 6,45% |
| Total | 100,00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 20,40% |
| FRANCE | 16,77% |
| GERMANY | 12,63% |
| UNITED STATES OF AMERICA | 11,57% |
| ITALY | 7,44% |
| Total | 68,81% |
| Holding | % of Assets |
|---|---|
| Grifols | 2,06% |
| EDF | 1,97% |
| Bite | 1,93% |
| British Telecom (BT) | 1,74% |
| Vodafone | 1,70% |
| Verisure | 1,70% |
| Urbaser | 1,46% |
| Froneri | 1,41% |
| Techem | 1,39% |
| UPC Broadband | 1,36% |
| Total | 16,72% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 16,00% |
| UTILITY | 9,01% |
| HEALTHCARE | 8,07% |
| TECHNOLOGY & ELECTRONICS | 7,61% |
| SERVICES | 7,49% |
| LEISURE | 6,28% |
| CAPITAL GOODS | 5,67% |
| RETAIL | 5,48% |
| BASIC INDUSTRY | 5,22% |
| FINANCIAL SERVICES | 4,62% |
| Total | 75,45% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 210,730 |
| 31.03.2026 | 209,690 |
| 30.03.2026 | 209,300 |
| 27.03.2026 | 209,690 |
| 26.03.2026 | 210,250 |
| 25.03.2026 | 210,550 |
| 24.03.2026 | 209,840 |
| 23.03.2026 | 209,690 |
| 20.03.2026 | 210,120 |
| 19.03.2026 | 210,570 |
| 18.03.2026 | 211,370 |
| 16.03.2026 | 210,850 |
| 13.03.2026 | 211,000 |
| 12.03.2026 | 211,400 |
| 11.03.2026 | 212,050 |
| 10.03.2026 | 212,570 |
| 09.03.2026 | 211,510 |
| 05.03.2026 | 213,330 |
| 04.03.2026 | 213,430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 210,730 |
| 31.03.2026 | 209,690 |
| 30.03.2026 | 209,300 |
| 27.03.2026 | 209,690 |
| 26.03.2026 | 210,250 |
| 25.03.2026 | 210,550 |
| 24.03.2026 | 209,840 |
| 23.03.2026 | 209,690 |
| 20.03.2026 | 210,120 |
| 19.03.2026 | 210,570 |
| 18.03.2026 | 211,370 |
| 16.03.2026 | 210,850 |
| 13.03.2026 | 211,000 |
| 12.03.2026 | 211,400 |
| 11.03.2026 | 212,050 |
| 10.03.2026 | 212,570 |
| 09.03.2026 | 211,510 |
| 05.03.2026 | 213,330 |
| 04.03.2026 | 213,430 |
| 03.03.2026 | 212,840 |
| 02.03.2026 | 213,690 |
| 27.02.2026 | 214,300 |
| 26.02.2026 | 214,390 |
| 25.02.2026 | 214,360 |
| 24.02.2026 | 214,290 |
| 23.02.2026 | 214,490 |
| 20.02.2026 | 214,370 |
| 19.02.2026 | 214,140 |
| 18.02.2026 | 214,040 |
| 17.02.2026 | 214,010 |
| 13.02.2026 | 214,240 |
| 12.02.2026 | 214,370 |
| 11.02.2026 | 214,460 |
| 10.02.2026 | 214,480 |
| 09.02.2026 | 214,420 |
| 06.02.2026 | 214,310 |
| 05.02.2026 | 214,290 |
| 04.02.2026 | 214,230 |
| 03.02.2026 | 214,350 |
| 30.01.2026 | 214,170 |
| 29.01.2026 | 214,220 |
| 28.01.2026 | 214,400 |
| 27.01.2026 | 214,440 |
| 26.01.2026 | 214,380 |
| 23.01.2026 | 214,370 |
| 22.01.2026 | 214,290 |
| 21.01.2026 | 213,930 |
| 20.01.2026 | 213,710 |
| 16.01.2026 | 214,120 |
| 15.01.2026 | 214,050 |
| 14.01.2026 | 214,070 |
| 13.01.2026 | 214,060 |
| 12.01.2026 | 214,110 |
| 09.01.2026 | 213,950 |
| 08.01.2026 | 213,750 |
| 07.01.2026 | 213,670 |
| 06.01.2026 | 213,370 |
| 05.01.2026 | 213,100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 210,730 |
| 31.03.2026 | 209,690 |
| 30.03.2026 | 209,300 |
| 27.03.2026 | 209,690 |
| 26.03.2026 | 210,250 |
| 25.03.2026 | 210,550 |
| 24.03.2026 | 209,840 |
| 23.03.2026 | 209,690 |
| 20.03.2026 | 210,120 |
| 19.03.2026 | 210,570 |
| 18.03.2026 | 211,370 |
| 16.03.2026 | 210,850 |
| 13.03.2026 | 211,000 |
| 12.03.2026 | 211,400 |
| 11.03.2026 | 212,050 |
| 10.03.2026 | 212,570 |
| 09.03.2026 | 211,510 |
| 05.03.2026 | 213,330 |
| 04.03.2026 | 213,430 |
| 03.03.2026 | 212,840 |
| 02.03.2026 | 213,690 |
| 27.02.2026 | 214,300 |
| 26.02.2026 | 214,390 |
| 25.02.2026 | 214,360 |
| 24.02.2026 | 214,290 |
| 23.02.2026 | 214,490 |
| 20.02.2026 | 214,370 |
| 19.02.2026 | 214,140 |
| 18.02.2026 | 214,040 |
| 17.02.2026 | 214,010 |
| 13.02.2026 | 214,240 |
| 12.02.2026 | 214,370 |
| 11.02.2026 | 214,460 |
| 10.02.2026 | 214,480 |
| 09.02.2026 | 214,420 |
| 06.02.2026 | 214,310 |
| 05.02.2026 | 214,290 |
| 04.02.2026 | 214,230 |
| 03.02.2026 | 214,350 |
| 30.01.2026 | 214,170 |
| 29.01.2026 | 214,220 |
| 28.01.2026 | 214,400 |
| 27.01.2026 | 214,440 |
| 26.01.2026 | 214,380 |
| 23.01.2026 | 214,370 |
| 22.01.2026 | 214,290 |
| 21.01.2026 | 213,930 |
| 20.01.2026 | 213,710 |
| 16.01.2026 | 214,120 |
| 15.01.2026 | 214,050 |
| 14.01.2026 | 214,070 |
| 13.01.2026 | 214,060 |
| 12.01.2026 | 214,110 |
| 09.01.2026 | 213,950 |
| 08.01.2026 | 213,750 |
| 07.01.2026 | 213,670 |
| 06.01.2026 | 213,370 |
| 05.01.2026 | 213,100 |
| 02.01.2026 | 212,660 |
| 31.12.2025 | 212,740 |
| 30.12.2025 | 212,820 |
| 24.12.2025 | 212,670 |
| 23.12.2025 | 212,530 |
| 22.12.2025 | 212,470 |
| 19.12.2025 | 212,440 |
| 18.12.2025 | 212,400 |
| 17.12.2025 | 212,290 |
| 16.12.2025 | 212,240 |
| 15.12.2025 | 212,190 |
| 12.12.2025 | 212,170 |
| 11.12.2025 | 212,120 |
| 10.12.2025 | 212,200 |
| 09.12.2025 | 212,210 |
| 08.12.2025 | 212,240 |
| 05.12.2025 | 212,280 |
| 04.12.2025 | 212,200 |
| 03.12.2025 | 212,160 |
| 02.12.2025 | 211,990 |
| 01.12.2025 | 211,850 |
| 28.11.2025 | 211,860 |
| 26.11.2025 | 212,370 |
| 25.11.2025 | 212,150 |
| 24.11.2025 | 211,990 |
| 21.11.2025 | 211,780 |
| 20.11.2025 | 211,870 |
| 19.11.2025 | 211,640 |
| 18.11.2025 | 211,580 |
| 17.11.2025 | 211,910 |
| 14.11.2025 | 211,860 |
| 13.11.2025 | 212,080 |
| 12.11.2025 | 212,220 |
| 11.11.2025 | 212,140 |
| 10.11.2025 | 212,100 |
| 07.11.2025 | 211,910 |
| 06.11.2025 | 211,920 |
| 05.11.2025 | 211,910 |
| 04.11.2025 | 211,940 |
| 03.11.2025 | 212,140 |
| 31.10.2025 | 212,190 |
| 30.10.2025 | 212,220 |
| 29.10.2025 | 212,270 |
| 28.10.2025 | 212,160 |
| 24.10.2025 | 211,790 |
| 23.10.2025 | 211,570 |
| 22.10.2025 | 211,650 |
| 20.10.2025 | 211,380 |
| 17.10.2025 | 211,190 |
| 16.10.2025 | 211,350 |
| 15.10.2025 | 211,320 |
| 14.10.2025 | 210,560 |
| 13.10.2025 | 210,540 |
| 10.10.2025 | 210,740 |
| 09.10.2025 | 211,140 |
| 08.10.2025 | 211,410 |
| 07.10.2025 | 211,740 |
| 06.10.2025 | 211,910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 210,730 |
| 31.03.2026 | 209,690 |
| 30.03.2026 | 209,300 |
| 27.03.2026 | 209,690 |
| 26.03.2026 | 210,250 |
| 25.03.2026 | 210,550 |
| 24.03.2026 | 209,840 |
| 23.03.2026 | 209,690 |
| 20.03.2026 | 210,120 |
| 19.03.2026 | 210,570 |
| 18.03.2026 | 211,370 |
| 16.03.2026 | 210,850 |
| 13.03.2026 | 211,000 |
| 12.03.2026 | 211,400 |
| 11.03.2026 | 212,050 |
| 10.03.2026 | 212,570 |
| 09.03.2026 | 211,510 |
| 05.03.2026 | 213,330 |
| 04.03.2026 | 213,430 |
| 03.03.2026 | 212,840 |
| 02.03.2026 | 213,690 |
| 27.02.2026 | 214,300 |
| 26.02.2026 | 214,390 |
| 25.02.2026 | 214,360 |
| 24.02.2026 | 214,290 |
| 23.02.2026 | 214,490 |
| 20.02.2026 | 214,370 |
| 19.02.2026 | 214,140 |
| 18.02.2026 | 214,040 |
| 17.02.2026 | 214,010 |
| 13.02.2026 | 214,240 |
| 12.02.2026 | 214,370 |
| 11.02.2026 | 214,460 |
| 10.02.2026 | 214,480 |
| 09.02.2026 | 214,420 |
| 06.02.2026 | 214,310 |
| 05.02.2026 | 214,290 |
| 04.02.2026 | 214,230 |
| 03.02.2026 | 214,350 |
| 30.01.2026 | 214,170 |
| 29.01.2026 | 214,220 |
| 28.01.2026 | 214,400 |
| 27.01.2026 | 214,440 |
| 26.01.2026 | 214,380 |
| 23.01.2026 | 214,370 |
| 22.01.2026 | 214,290 |
| 21.01.2026 | 213,930 |
| 20.01.2026 | 213,710 |
| 16.01.2026 | 214,120 |
| 15.01.2026 | 214,050 |
| 14.01.2026 | 214,070 |
| 13.01.2026 | 214,060 |
| 12.01.2026 | 214,110 |
| 09.01.2026 | 213,950 |
| 08.01.2026 | 213,750 |
| 07.01.2026 | 213,670 |
| 06.01.2026 | 213,370 |
| 05.01.2026 | 213,100 |
| 02.01.2026 | 212,660 |
| 31.12.2025 | 212,740 |
| 30.12.2025 | 212,820 |
| 24.12.2025 | 212,670 |
| 23.12.2025 | 212,530 |
| 22.12.2025 | 212,470 |
| 19.12.2025 | 212,440 |
| 18.12.2025 | 212,400 |
| 17.12.2025 | 212,290 |
| 16.12.2025 | 212,240 |
| 15.12.2025 | 212,190 |
| 12.12.2025 | 212,170 |
| 11.12.2025 | 212,120 |
| 10.12.2025 | 212,200 |
| 09.12.2025 | 212,210 |
| 08.12.2025 | 212,240 |
| 05.12.2025 | 212,280 |
| 04.12.2025 | 212,200 |
| 03.12.2025 | 212,160 |
| 02.12.2025 | 211,990 |
| 01.12.2025 | 211,850 |
| 28.11.2025 | 211,860 |
| 26.11.2025 | 212,370 |
| 25.11.2025 | 212,150 |
| 24.11.2025 | 211,990 |
| 21.11.2025 | 211,780 |
| 20.11.2025 | 211,870 |
| 19.11.2025 | 211,640 |
| 18.11.2025 | 211,580 |
| 17.11.2025 | 211,910 |
| 14.11.2025 | 211,860 |
| 13.11.2025 | 212,080 |
| 12.11.2025 | 212,220 |
| 11.11.2025 | 212,140 |
| 10.11.2025 | 212,100 |
| 07.11.2025 | 211,910 |
| 06.11.2025 | 211,920 |
| 05.11.2025 | 211,910 |
| 04.11.2025 | 211,940 |
| 03.11.2025 | 212,140 |
| 31.10.2025 | 212,190 |
| 30.10.2025 | 212,220 |
| 29.10.2025 | 212,270 |
| 28.10.2025 | 212,160 |
| 24.10.2025 | 211,790 |
| 23.10.2025 | 211,570 |
| 22.10.2025 | 211,650 |
| 20.10.2025 | 211,380 |
| 17.10.2025 | 211,190 |
| 16.10.2025 | 211,350 |
| 15.10.2025 | 211,320 |
| 14.10.2025 | 210,560 |
| 13.10.2025 | 210,540 |
| 10.10.2025 | 210,740 |
| 09.10.2025 | 211,140 |
| 08.10.2025 | 211,410 |
| 07.10.2025 | 211,740 |
| 06.10.2025 | 211,910 |
| 03.10.2025 | 211,990 |
| 02.10.2025 | 211,930 |
| 01.10.2025 | 211,710 |
| 30.09.2025 | 211,710 |
| 29.09.2025 | 211,800 |
| 26.09.2025 | 211,730 |
| 25.09.2025 | 211,700 |
| 24.09.2025 | 211,870 |
| 23.09.2025 | 211,790 |
| 22.09.2025 | 211,710 |
| 19.09.2025 | 211,700 |
| 18.09.2025 | 211,490 |
| 17.09.2025 | 211,220 |
| 16.09.2025 | 211,210 |
| 15.09.2025 | 211,170 |
| 12.09.2025 | 211,070 |
| 11.09.2025 | 211,050 |
| 10.09.2025 | 210,950 |
| 09.09.2025 | 210,840 |
| 08.09.2025 | 210,810 |
| 05.09.2025 | 210,710 |
| 04.09.2025 | 210,400 |
| 03.09.2025 | 210,320 |
| 02.09.2025 | 210,290 |
| 29.08.2025 | 210,580 |
| 28.08.2025 | 210,540 |
| 27.08.2025 | 210,540 |
| 26.08.2025 | 210,480 |
| 22.08.2025 | 210,600 |
| 21.08.2025 | 210,540 |
| 20.08.2025 | 210,750 |
| 19.08.2025 | 210,890 |
| 18.08.2025 | 210,920 |
| 15.08.2025 | 210,930 |
| 14.08.2025 | 210,820 |
| 13.08.2025 | 210,750 |
| 12.08.2025 | 210,580 |
| 11.08.2025 | 210,500 |
| 08.08.2025 | 210,430 |
| 07.08.2025 | 210,290 |
| 06.08.2025 | 210,150 |
| 05.08.2025 | 210,100 |
| 01.08.2025 | 210,080 |
| 31.07.2025 | 210,210 |
| 30.07.2025 | 210,140 |
| 29.07.2025 | 210,130 |
| 28.07.2025 | 210,010 |
| 25.07.2025 | 209,790 |
| 24.07.2025 | 209,760 |
| 23.07.2025 | 209,560 |
| 22.07.2025 | 209,430 |
| 21.07.2025 | 209,370 |
| 18.07.2025 | 209,260 |
| 17.07.2025 | 209,080 |
| 16.07.2025 | 208,930 |
| 15.07.2025 | 208,980 |
| 14.07.2025 | 208,960 |
| 11.07.2025 | 209,020 |
| 10.07.2025 | 209,040 |
| 09.07.2025 | 208,850 |
| 08.07.2025 | 208,710 |
| 07.07.2025 | 208,650 |
| 03.07.2025 | 208,600 |
| 02.07.2025 | 208,340 |
| 01.07.2025 | 208,180 |
| 30.06.2025 | 208,080 |
| 27.06.2025 | 208,010 |
| 26.06.2025 | 207,940 |
| 25.06.2025 | 208,030 |
| 24.06.2025 | 208,150 |
| 23.06.2025 | 207,850 |
| 20.06.2025 | 207,850 |
| 18.06.2025 | 207,930 |
| 17.06.2025 | 207,960 |
| 16.06.2025 | 208,010 |
| 13.06.2025 | 207,920 |
| 12.06.2025 | 208,110 |
| 11.06.2025 | 208,170 |
| 10.06.2025 | 208,050 |
| 09.06.2025 | 207,960 |
| 06.06.2025 | 207,810 |
| 05.06.2025 | 207,680 |
| 04.06.2025 | 207,520 |
| 03.06.2025 | 207,320 |
| 30.05.2025 | 206,990 |
| 29.05.2025 | 206,840 |
| 28.05.2025 | 206,500 |
| 27.05.2025 | 206,350 |
| 23.05.2025 | 206,070 |
| 22.05.2025 | 206,080 |
| 21.05.2025 | 206,200 |
| 20.05.2025 | 206,220 |
| 19.05.2025 | 206,070 |
| 16.05.2025 | 206,080 |
| 15.05.2025 | 205,920 |
| 14.05.2025 | 206,010 |
| 13.05.2025 | 205,970 |
| 12.05.2025 | 205,710 |
| 09.05.2025 | 205,240 |
| 08.05.2025 | 205,060 |
| 07.05.2025 | 204,850 |
| 06.05.2025 | 204,660 |
| 02.05.2025 | 204,570 |
| 01.05.2025 | 204,400 |
| 30.04.2025 | 204,480 |
| 29.04.2025 | 204,660 |
| 28.04.2025 | 204,670 |
| 25.04.2025 | 204,450 |
| 24.04.2025 | 204,110 |
| 23.04.2025 | 203,870 |
| 22.04.2025 | 202,970 |
| 17.04.2025 | 202,840 |
| 16.04.2025 | 202,260 |
| 15.04.2025 | 201,990 |
| 14.04.2025 | 201,490 |
| 11.04.2025 | 201,120 |
| 10.04.2025 | 201,630 |
| 09.04.2025 | 200,160 |
| 08.04.2025 | 201,100 |
| 07.04.2025 | 200,580 |
| 04.04.2025 | 202,440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01.04.2026 | 210,730 |
| 31.03.2026 | 209,690 |
| 30.03.2026 | 209,300 |
| 27.03.2026 | 209,690 |
| 26.03.2026 | 210,250 |
| 25.03.2026 | 210,550 |
| 24.03.2026 | 209,840 |
| 23.03.2026 | 209,690 |
| 20.03.2026 | 210,120 |
| 19.03.2026 | 210,570 |
| 18.03.2026 | 211,370 |
| 16.03.2026 | 210,850 |
| 13.03.2026 | 211,000 |
| 12.03.2026 | 211,400 |
| 11.03.2026 | 212,050 |
| 10.03.2026 | 212,570 |
| 09.03.2026 | 211,510 |
| 05.03.2026 | 213,330 |
| 04.03.2026 | 213,430 |
| 03.03.2026 | 212,840 |
| 02.03.2026 | 213,690 |
| 27.02.2026 | 214,300 |
| 26.02.2026 | 214,390 |
| 25.02.2026 | 214,360 |
| 24.02.2026 | 214,290 |
| 23.02.2026 | 214,490 |
| 20.02.2026 | 214,370 |
| 19.02.2026 | 214,140 |
| 18.02.2026 | 214,040 |
| 17.02.2026 | 214,010 |
| 13.02.2026 | 214,240 |
| 12.02.2026 | 214,370 |
| 11.02.2026 | 214,460 |
| 10.02.2026 | 214,480 |
| 09.02.2026 | 214,420 |
| 06.02.2026 | 214,310 |
| 05.02.2026 | 214,290 |
| 04.02.2026 | 214,230 |
| 03.02.2026 | 214,350 |
| 30.01.2026 | 214,170 |
| 29.01.2026 | 214,220 |
| 28.01.2026 | 214,400 |
| 27.01.2026 | 214,440 |
| 26.01.2026 | 214,380 |
| 23.01.2026 | 214,370 |
| 22.01.2026 | 214,290 |
| 21.01.2026 | 213,930 |
| 20.01.2026 | 213,710 |
| 16.01.2026 | 214,120 |
| 15.01.2026 | 214,050 |
| 14.01.2026 | 214,070 |
| 13.01.2026 | 214,060 |
| 12.01.2026 | 214,110 |
| 09.01.2026 | 213,950 |
| 08.01.2026 | 213,750 |
| 07.01.2026 | 213,670 |
| 06.01.2026 | 213,370 |
| 05.01.2026 | 213,100 |
| 02.01.2026 | 212,660 |
| 31.12.2025 | 212,740 |
| 30.12.2025 | 212,820 |
| 24.12.2025 | 212,670 |
| 23.12.2025 | 212,530 |
| 22.12.2025 | 212,470 |
| 19.12.2025 | 212,440 |
| 18.12.2025 | 212,400 |
| 17.12.2025 | 212,290 |
| 16.12.2025 | 212,240 |
| 15.12.2025 | 212,190 |
| 12.12.2025 | 212,170 |
| 11.12.2025 | 212,120 |
| 10.12.2025 | 212,200 |
| 09.12.2025 | 212,210 |
| 08.12.2025 | 212,240 |
| 05.12.2025 | 212,280 |
| 04.12.2025 | 212,200 |
| 03.12.2025 | 212,160 |
| 02.12.2025 | 211,990 |
| 01.12.2025 | 211,850 |
| 28.11.2025 | 211,860 |
| 26.11.2025 | 212,370 |
| 25.11.2025 | 212,150 |
| 24.11.2025 | 211,990 |
| 21.11.2025 | 211,780 |
| 20.11.2025 | 211,870 |
| 19.11.2025 | 211,640 |
| 18.11.2025 | 211,580 |
| 17.11.2025 | 211,910 |
| 14.11.2025 | 211,860 |
| 13.11.2025 | 212,080 |
| 12.11.2025 | 212,220 |
| 11.11.2025 | 212,140 |
| 10.11.2025 | 212,100 |
| 07.11.2025 | 211,910 |
| 06.11.2025 | 211,920 |
| 05.11.2025 | 211,910 |
| 04.11.2025 | 211,940 |
| 03.11.2025 | 212,140 |
| 31.10.2025 | 212,190 |
| 30.10.2025 | 212,220 |
| 29.10.2025 | 212,270 |
| 28.10.2025 | 212,160 |
| 24.10.2025 | 211,790 |
| 23.10.2025 | 211,570 |
| 22.10.2025 | 211,650 |
| 20.10.2025 | 211,380 |
| 17.10.2025 | 211,190 |
| 16.10.2025 | 211,350 |
| 15.10.2025 | 211,320 |
| 14.10.2025 | 210,560 |
| 13.10.2025 | 210,540 |
| 10.10.2025 | 210,740 |
| 09.10.2025 | 211,140 |
| 08.10.2025 | 211,410 |
| 07.10.2025 | 211,740 |
| 06.10.2025 | 211,910 |
| 03.10.2025 | 211,990 |
| 02.10.2025 | 211,930 |
| 01.10.2025 | 211,710 |
| 30.09.2025 | 211,710 |
| 29.09.2025 | 211,800 |
| 26.09.2025 | 211,730 |
| 25.09.2025 | 211,700 |
| 24.09.2025 | 211,870 |
| 23.09.2025 | 211,790 |
| 22.09.2025 | 211,710 |
| 19.09.2025 | 211,700 |
| 18.09.2025 | 211,490 |
| 17.09.2025 | 211,220 |
| 16.09.2025 | 211,210 |
| 15.09.2025 | 211,170 |
| 12.09.2025 | 211,070 |
| 11.09.2025 | 211,050 |
| 10.09.2025 | 210,950 |
| 09.09.2025 | 210,840 |
| 08.09.2025 | 210,810 |
| 05.09.2025 | 210,710 |
| 04.09.2025 | 210,400 |
| 03.09.2025 | 210,320 |
| 02.09.2025 | 210,290 |
| 29.08.2025 | 210,580 |
| 28.08.2025 | 210,540 |
| 27.08.2025 | 210,540 |
| 26.08.2025 | 210,480 |
| 22.08.2025 | 210,600 |
| 21.08.2025 | 210,540 |
| 20.08.2025 | 210,750 |
| 19.08.2025 | 210,890 |
| 18.08.2025 | 210,920 |
| 15.08.2025 | 210,930 |
| 14.08.2025 | 210,820 |
| 13.08.2025 | 210,750 |
| 12.08.2025 | 210,580 |
| 11.08.2025 | 210,500 |
| 08.08.2025 | 210,430 |
| 07.08.2025 | 210,290 |
| 06.08.2025 | 210,150 |
| 05.08.2025 | 210,100 |
| 01.08.2025 | 210,080 |
| 31.07.2025 | 210,210 |
| 30.07.2025 | 210,140 |
| 29.07.2025 | 210,130 |
| 28.07.2025 | 210,010 |
| 25.07.2025 | 209,790 |
| 24.07.2025 | 209,760 |
| 23.07.2025 | 209,560 |
| 22.07.2025 | 209,430 |
| 21.07.2025 | 209,370 |
| 18.07.2025 | 209,260 |
| 17.07.2025 | 209,080 |
| 16.07.2025 | 208,930 |
| 15.07.2025 | 208,980 |
| 14.07.2025 | 208,960 |
| 11.07.2025 | 209,020 |
| 10.07.2025 | 209,040 |
| 09.07.2025 | 208,850 |
| 08.07.2025 | 208,710 |
| 07.07.2025 | 208,650 |
| 03.07.2025 | 208,600 |
| 02.07.2025 | 208,340 |
| 01.07.2025 | 208,180 |
| 30.06.2025 | 208,080 |
| 27.06.2025 | 208,010 |
| 26.06.2025 | 207,940 |
| 25.06.2025 | 208,030 |
| 24.06.2025 | 208,150 |
| 23.06.2025 | 207,850 |
| 20.06.2025 | 207,850 |
| 18.06.2025 | 207,930 |
| 17.06.2025 | 207,960 |
| 16.06.2025 | 208,010 |
| 13.06.2025 | 207,920 |
| 12.06.2025 | 208,110 |
| 11.06.2025 | 208,170 |
| 10.06.2025 | 208,050 |
| 09.06.2025 | 207,960 |
| 06.06.2025 | 207,810 |
| 05.06.2025 | 207,680 |
| 04.06.2025 | 207,520 |
| 03.06.2025 | 207,320 |
| 30.05.2025 | 206,990 |
| 29.05.2025 | 206,840 |
| 28.05.2025 | 206,500 |
| 27.05.2025 | 206,350 |
| 23.05.2025 | 206,070 |
| 22.05.2025 | 206,080 |
| 21.05.2025 | 206,200 |
| 20.05.2025 | 206,220 |
| 19.05.2025 | 206,070 |
| 16.05.2025 | 206,080 |
| 15.05.2025 | 205,920 |
| 14.05.2025 | 206,010 |
| 13.05.2025 | 205,970 |
| 12.05.2025 | 205,710 |
| 09.05.2025 | 205,240 |
| 08.05.2025 | 205,060 |
| 07.05.2025 | 204,850 |
| 06.05.2025 | 204,660 |
| 02.05.2025 | 204,570 |
| 01.05.2025 | 204,400 |
| 30.04.2025 | 204,480 |
| 29.04.2025 | 204,660 |
| 28.04.2025 | 204,670 |
| 25.04.2025 | 204,450 |
| 24.04.2025 | 204,110 |
| 23.04.2025 | 203,870 |
| 22.04.2025 | 202,970 |
| 17.04.2025 | 202,840 |
| 16.04.2025 | 202,260 |
| 15.04.2025 | 201,990 |
| 14.04.2025 | 201,490 |
| 11.04.2025 | 201,120 |
| 10.04.2025 | 201,630 |
| 09.04.2025 | 200,160 |
| 08.04.2025 | 201,100 |
| 07.04.2025 | 200,580 |
| 04.04.2025 | 202,440 |
| 03.04.2025 | 203,570 |
| 02.04.2025 | 204,440 |
| 31.03.2025 | 204,260 |
| 28.03.2025 | 204,710 |
| 27.03.2025 | 204,790 |
| 26.03.2025 | 205,040 |
| 25.03.2025 | 205,030 |
| 24.03.2025 | 205,040 |
| 21.03.2025 | 205,000 |
| 20.03.2025 | 204,930 |
| 19.03.2025 | 204,700 |
| 18.03.2025 | 204,540 |
| 14.03.2025 | 204,290 |
| 13.03.2025 | 204,380 |
| 12.03.2025 | 204,650 |
| 11.03.2025 | 204,760 |
| 10.03.2025 | 205,030 |
| 07.03.2025 | 205,110 |
| 06.03.2025 | 205,050 |
| 05.03.2025 | 205,610 |
| 04.03.2025 | 205,770 |
| 03.03.2025 | 205,910 |
| 28.02.2025 | 205,740 |
| 27.02.2025 | 205,720 |
| 26.02.2025 | 205,720 |
| 25.02.2025 | 205,600 |
| 24.02.2025 | 205,560 |
| 21.02.2025 | 205,540 |
| 20.02.2025 | 205,340 |
| 19.02.2025 | 205,270 |
| 18.02.2025 | 205,240 |
| 14.02.2025 | 205,140 |
| 13.02.2025 | 204,890 |
| 12.02.2025 | 204,680 |
| 11.02.2025 | 204,880 |
| 10.02.2025 | 204,820 |
| 07.02.2025 | 204,770 |
| 06.02.2025 | 204,650 |
| 05.02.2025 | 204,430 |
| 04.02.2025 | 204,150 |
| 31.01.2025 | 204,020 |
| 30.01.2025 | 203,750 |
| 29.01.2025 | 203,500 |
| 28.01.2025 | 203,280 |
| 27.01.2025 | 203,110 |
| 24.01.2025 | 203,260 |
| 23.01.2025 | 203,180 |
| 22.01.2025 | 203,090 |
| 21.01.2025 | 202,960 |
| 17.01.2025 | 202,880 |
| 16.01.2025 | 202,680 |
| 15.01.2025 | 202,430 |
| 14.01.2025 | 202,010 |
| 13.01.2025 | 201,860 |
| 10.01.2025 | 202,240 |
| 08.01.2025 | 202,610 |
| 07.01.2025 | 202,840 |
| 06.01.2025 | 202,880 |
| 03.01.2025 | 202,920 |
| 02.01.2025 | 202,840 |
| 31.12.2024 | 202,740 |
| 24.12.2024 | 202,760 |
| 23.12.2024 | 202,580 |
| 20.12.2024 | 202,560 |
| 19.12.2024 | 202,520 |
| 18.12.2024 | 202,770 |
| 17.12.2024 | 202,810 |
| 16.12.2024 | 202,880 |
| 13.12.2024 | 202,830 |
| 12.12.2024 | 202,830 |
| 11.12.2024 | 202,790 |
| 10.12.2024 | 202,680 |
| 09.12.2024 | 202,580 |
| 06.12.2024 | 202,420 |
| 04.12.2024 | 202,060 |
| 02.12.2024 | 201,610 |
| 29.11.2024 | 201,440 |
| 27.11.2024 | 201,260 |
| 26.11.2024 | 201,230 |
| 25.11.2024 | 201,180 |
| 22.11.2024 | 201,020 |
| 21.11.2024 | 200,850 |
| 20.11.2024 | 200,870 |
| 19.11.2024 | 200,840 |
| 18.11.2024 | 200,840 |
| 15.11.2024 | 200,840 |
| 14.11.2024 | 200,760 |
| 13.11.2024 | 200,650 |
| 12.11.2024 | 200,670 |
| 11.11.2024 | 200,730 |
| 08.11.2024 | 200,610 |
| 07.11.2024 | 200,440 |
| 06.11.2024 | 200,470 |
| 05.11.2024 | 200,210 |
| 04.11.2024 | 200,290 |
| 01.11.2024 | 200,250 |
| 31.10.2024 | 200,220 |
| 30.10.2024 | 200,440 |
| 29.10.2024 | 200,440 |
| 25.10.2024 | 200,340 |
| 24.10.2024 | 200,220 |
| 23.10.2024 | 200,180 |
| 22.10.2024 | 200,280 |
| 21.10.2024 | 200,470 |
| 18.10.2024 | 200,460 |
| 17.10.2024 | 200,290 |
| 15.10.2024 | 200,050 |
| 14.10.2024 | 199,850 |
| 10.10.2024 | 199,600 |
| 09.10.2024 | 199,600 |
| 08.10.2024 | 199,590 |
| 07.10.2024 | 199,680 |
| 04.10.2024 | 199,780 |
| 02.10.2024 | 199,720 |
| 01.10.2024 | 199,720 |
| 30.09.2024 | 199,520 |
| 27.09.2024 | 199,510 |
| 26.09.2024 | 199,390 |
| 25.09.2024 | 199,300 |
| 24.09.2024 | 199,290 |
| 23.09.2024 | 199,090 |
| 20.09.2024 | 198,960 |
| 19.09.2024 | 198,900 |
| 18.09.2024 | 198,430 |
| 17.09.2024 | 198,380 |
| 16.09.2024 | 198,160 |
| 13.09.2024 | 198,070 |
| 12.09.2024 | 197,970 |
| 11.09.2024 | 197,810 |
| 10.09.2024 | 197,960 |
| 09.09.2024 | 197,990 |
| 06.09.2024 | 197,950 |
| 05.09.2024 | 197,810 |
| 04.09.2024 | 197,720 |
| 03.09.2024 | 197,930 |
| 30.08.2024 | 197,960 |
| 28.08.2024 | 197,810 |
| 23.08.2024 | 197,600 |
| 22.08.2024 | 197,410 |
| 21.08.2024 | 197,380 |
| 20.08.2024 | 197,290 |
| 19.08.2024 | 197,210 |
| 16.08.2024 | 197,090 |
| 15.08.2024 | 196,870 |
| 14.08.2024 | 196,740 |
| 13.08.2024 | 196,580 |
| 12.08.2024 | 196,460 |
| 09.08.2024 | 196,390 |
| 08.08.2024 | 196,150 |
| 07.08.2024 | 196,080 |
| 06.08.2024 | 195,530 |
| 02.08.2024 | 196,180 |
| 01.08.2024 | 196,550 |
| 31.07.2024 | 196,370 |
| 30.07.2024 | 196,220 |
| 29.07.2024 | 196,080 |
| 26.07.2024 | 195,970 |
| 25.07.2024 | 195,830 |
| 24.07.2024 | 195,920 |
| 23.07.2024 | 195,900 |
| 22.07.2024 | 195,810 |
| 19.07.2024 | 195,690 |
| 18.07.2024 | 195,640 |
| 17.07.2024 | 195,620 |
| 16.07.2024 | 195,590 |
| 15.07.2024 | 195,470 |
| 12.07.2024 | 195,460 |
| 11.07.2024 | 195,380 |
| 10.07.2024 | 195,100 |
| 09.07.2024 | 195,020 |
| 08.07.2024 | 195,030 |
| 05.07.2024 | 194,870 |
| 03.07.2024 | 194,650 |
| 02.07.2024 | 194,470 |
| 01.07.2024 | 194,510 |
| 27.06.2024 | 194,210 |
| 26.06.2024 | 194,250 |
| 25.06.2024 | 194,250 |
| 24.06.2024 | 194,230 |
| 21.06.2024 | 194,100 |
| 20.06.2024 | 194,070 |
| 18.06.2024 | 193,940 |
| 17.06.2024 | 193,660 |
| 14.06.2024 | 193,770 |
| 13.06.2024 | 194,180 |
| 12.06.2024 | 194,200 |
| 11.06.2024 | 193,960 |
| 10.06.2024 | 194,090 |
| 07.06.2024 | 194,280 |
| 06.06.2024 | 194,300 |
| 05.06.2024 | 194,180 |
| 04.06.2024 | 194,070 |
| 31.05.2024 | 193,540 |
| 30.05.2024 | 193,510 |
| 29.05.2024 | 193,570 |
| 28.05.2024 | 193,740 |
| 24.05.2024 | 193,590 |
| 23.05.2024 | 193,570 |
| 22.05.2024 | 193,560 |
| 21.05.2024 | 193,610 |
| 20.05.2024 | 193,550 |
| 17.05.2024 | 193,490 |
| 16.05.2024 | 193,440 |
| 15.05.2024 | 193,240 |
| 14.05.2024 | 192,980 |
| 13.05.2024 | 193,150 |
| 10.05.2024 | 193,130 |
| 09.05.2024 | 192,960 |
| 08.05.2024 | 192,970 |
| 07.05.2024 | 192,770 |
| 03.05.2024 | 192,400 |
| 02.05.2024 | 192,090 |
| 01.05.2024 | 191,900 |
| 30.04.2024 | 191,950 |
| 29.04.2024 | 191,980 |
| 26.04.2024 | 191,820 |
| 25.04.2024 | 191,620 |
| 24.04.2024 | 191,890 |
| 23.04.2024 | 191,890 |
| 22.04.2024 | 191,590 |
| 19.04.2024 | 191,330 |
| 18.04.2024 | 191,240 |
| 17.04.2024 | 191,090 |
| 16.04.2024 | 190,860 |
| 15.04.2024 | 191,560 |
| 12.04.2024 | 191,710 |
| 11.04.2024 | 191,670 |
| 10.04.2024 | 192,020 |
| 09.04.2024 | 191,990 |
| 08.04.2024 | 191,830 |
| 05.04.2024 | 191,810 |
| 04.04.2024 | 191,810 |
| 03.04.2024 | 191,650 |
| 02.04.2024 | 191,650 |
| 28.03.2024 | 191,760 |
| 27.03.2024 | 191,640 |
| 26.03.2024 | 191,650 |
| 25.03.2024 | 191,630 |
| 22.03.2024 | 191,490 |
| 21.03.2024 | 191,560 |
| 20.03.2024 | 191,570 |
| 19.03.2024 | 191,680 |
| 15.03.2024 | 191,730 |
| 14.03.2024 | 191,770 |
| 13.03.2024 | 192,010 |
| 12.03.2024 | 191,850 |
| 11.03.2024 | 191,670 |
| 08.03.2024 | 191,550 |
| 07.03.2024 | 191,250 |
| 06.03.2024 | 191,010 |
| 05.03.2024 | 191,010 |
| 04.03.2024 | 191,050 |
| 01.03.2024 | 190,950 |
| 29.02.2024 | 190,860 |
| 28.02.2024 | 190,980 |
| 27.02.2024 | 191,110 |
| 26.02.2024 | 191,220 |
| 23.02.2024 | 191,180 |
| 22.02.2024 | 190,970 |
| 21.02.2024 | 190,780 |
| 20.02.2024 | 190,750 |
| 16.02.2024 | 190,710 |
| 15.02.2024 | 190,530 |
| 14.02.2024 | 190,300 |
| 13.02.2024 | 190,240 |
| 12.02.2024 | 190,300 |
| 09.02.2024 | 190,150 |
| 08.02.2024 | 189,970 |
| 07.02.2024 | 189,920 |
| 06.02.2024 | 189,900 |
| 02.02.2024 | 190,160 |
| 01.02.2024 | 189,970 |
| 31.01.2024 | 190,140 |
| 30.01.2024 | 190,310 |
| 29.01.2024 | 190,300 |
| 26.01.2024 | 190,240 |
| 25.01.2024 | 189,950 |
| 24.01.2024 | 189,910 |
| 23.01.2024 | 189,770 |
| 22.01.2024 | 189,600 |
| 19.01.2024 | 189,250 |
| 18.01.2024 | 189,090 |
| 17.01.2024 | 189,010 |
| 16.01.2024 | 189,380 |
| 12.01.2024 | 189,680 |
| 11.01.2024 | 189,580 |
| 10.01.2024 | 189,260 |
| 09.01.2024 | 188,610 |
| 08.01.2024 | 188,490 |
| 05.01.2024 | 188,420 |
| 04.01.2024 | 188,650 |
| 03.01.2024 | 188,800 |
| 02.01.2024 | 189,370 |
| 29.12.2023 | 189,240 |
| 28.12.2023 | 189,190 |
| 22.12.2023 | 189,080 |
| 21.12.2023 | 188,900 |
| 20.12.2023 | 188,760 |
| 19.12.2023 | 188,490 |
| 18.12.2023 | 188,400 |
| 15.12.2023 | 188,330 |
| 14.12.2023 | 187,940 |
| 13.12.2023 | 186,460 |
| 12.12.2023 | 186,120 |
| 11.12.2023 | 185,820 |
| 08.12.2023 | 185,720 |
| 07.12.2023 | 185,610 |
| 06.12.2023 | 185,400 |
| 05.12.2023 | 185,060 |
| 04.12.2023 | 184,830 |
| 01.12.2023 | 184,420 |
| 30.11.2023 | 184,010 |
| 29.11.2023 | 183,630 |
| 28.11.2023 | 182,870 |
| 27.11.2023 | 182,600 |
| 24.11.2023 | 182,360 |
| 22.11.2023 | 182,050 |
| 21.11.2023 | 181,780 |
| 20.11.2023 | 181,610 |
| 17.11.2023 | 181,640 |
| 16.11.2023 | 181,420 |
| 15.11.2023 | 181,460 |
| 14.11.2023 | 180,970 |
| 13.11.2023 | 180,390 |
| 10.11.2023 | 180,360 |
| 09.11.2023 | 180,450 |
| 08.11.2023 | 180,310 |
| 07.11.2023 | 180,110 |
| 06.11.2023 | 180,070 |
| 03.11.2023 | 179,870 |
| 02.11.2023 | 179,440 |
| 01.11.2023 | 178,600 |
| 31.10.2023 | 178,300 |
| 27.10.2023 | 177,610 |
| 26.10.2023 | 177,490 |
| 25.10.2023 | 177,710 |
| 24.10.2023 | 177,610 |
| 23.10.2023 | 176,940 |
| 20.10.2023 | 176,940 |
| 19.10.2023 | 177,100 |
| 18.10.2023 | 177,620 |
| 17.10.2023 | 177,930 |
| 16.10.2023 | 178,150 |
| 13.10.2023 | 178,300 |
| 12.10.2023 | 178,400 |
| 11.10.2023 | 178,240 |
| 10.10.2023 | 177,800 |
| 09.10.2023 | 177,380 |
| 06.10.2023 | 177,460 |
| 05.10.2023 | 177,540 |
| 04.10.2023 | 177,620 |
| 03.10.2023 | 178,260 |
| 02.10.2023 | 178,730 |
| 29.09.2023 | 178,680 |
| 28.09.2023 | 178,430 |
| 27.09.2023 | 178,720 |
| 26.09.2023 | 178,750 |
| 25.09.2023 | 179,040 |
| 22.09.2023 | 179,130 |
| 21.09.2023 | 179,140 |
| 20.09.2023 | 179,430 |
| 19.09.2023 | 179,330 |
| 18.09.2023 | 179,310 |
| 15.09.2023 | 179,330 |
| 14.09.2023 | 179,090 |
| 13.09.2023 | 178,860 |
| 12.09.2023 | 178,820 |
| 11.09.2023 | 178,750 |
| 08.09.2023 | 178,580 |
| 07.09.2023 | 178,480 |
| 06.09.2023 | 179,190 |
| 05.09.2023 | 178,400 |
| 01.09.2023 | 178,280 |
| 31.08.2023 | 178,120 |
| 30.08.2023 | 178,040 |
| 29.08.2023 | 177,960 |
| 25.08.2023 | 177,660 |
| 24.08.2023 | 177,580 |
| 23.08.2023 | 177,390 |
| 22.08.2023 | 177,220 |
| 21.08.2023 | 177,060 |
| 18.08.2023 | 177,010 |
| 17.08.2023 | 177,100 |
| 16.08.2023 | 177,430 |
| 15.08.2023 | 177,480 |
| 14.08.2023 | 177,590 |
| 11.08.2023 | 177,540 |
| 10.08.2023 | 177,460 |
| 09.08.2023 | 177,290 |
| 08.08.2023 | 177,170 |
| 04.08.2023 | 177,100 |
| 03.08.2023 | 177,010 |
| 02.08.2023 | 177,340 |
| 01.08.2023 | 177,520 |
| 31.07.2023 | 177,440 |
| 28.07.2023 | 177,310 |
| 27.07.2023 | 177,170 |
| 26.07.2023 | 176,860 |
| 25.07.2023 | 176,800 |
| 24.07.2023 | 176,740 |
| 21.07.2023 | 176,610 |
| 20.07.2023 | 176,480 |
| 19.07.2023 | 176,450 |
| 18.07.2023 | 176,040 |
| 17.07.2023 | 175,860 |
| 14.07.2023 | 176,090 |
| 13.07.2023 | 175,940 |
| 12.07.2023 | 175,400 |
| 11.07.2023 | 174,930 |
| 10.07.2023 | 174,750 |
| 07.07.2023 | 174,860 |
| 06.07.2023 | 174,980 |
| 05.07.2023 | 175,420 |
| 03.07.2023 | 175,480 |
| 30.06.2023 | 175,220 |
| 29.06.2023 | 175,110 |
| 28.06.2023 | 175,120 |
| 27.06.2023 | 175,120 |
| 26.06.2023 | 175,180 |
| 23.06.2023 | 175,330 |
| 22.06.2023 | 175,280 |
| 21.06.2023 | 175,490 |
| 20.06.2023 | 175,740 |
| 16.06.2023 | 175,980 |
| 15.06.2023 | 175,720 |
| 14.06.2023 | 175,950 |
| 13.06.2023 | 175,730 |
| 12.06.2023 | 175,590 |
| 09.06.2023 | 175,330 |
| 08.06.2023 | 175,150 |
| 07.06.2023 | 175,040 |
| 06.06.2023 | 174,790 |
| 02.06.2023 | 174,340 |
| 01.06.2023 | 173,970 |
| 31.05.2023 | 173,850 |
| 30.05.2023 | 173,890 |
| 26.05.2023 | 173,700 |
| 25.05.2023 | 173,670 |
| 24.05.2023 | 173,780 |
| 23.05.2023 | 174,090 |
| 22.05.2023 | 174,110 |
| 19.05.2023 | 174,040 |
| 18.05.2023 | 173,750 |
| 17.05.2023 | 173,580 |
| 16.05.2023 | 173,580 |
| 15.05.2023 | 173,500 |
| 12.05.2023 | 173,530 |
| 11.05.2023 | 173,470 |
| 10.05.2023 | 173,360 |
| 09.05.2023 | 173,320 |
| 05.05.2023 | 173,240 |
| 04.05.2023 | 173,100 |
| 03.05.2023 | 173,210 |
| 02.05.2023 | 173,240 |
| 28.04.2023 | 173,170 |
| 27.04.2023 | 172,810 |
| 26.04.2023 | 172,630 |
| 25.04.2023 | 172,900 |
| 24.04.2023 | 173,010 |
| 21.04.2023 | 173,140 |
| 20.04.2023 | 173,140 |
| 19.04.2023 | 173,360 |
| 18.04.2023 | 173,550 |
| 17.04.2023 | 173,120 |
| 14.04.2023 | 173,020 |
| 13.04.2023 | 172,840 |
| 12.04.2023 | 172,750 |
| 11.04.2023 | 172,550 |
| 06.04.2023 | 172,640 |
| 05.04.2023 | 172,490 |
| 04.04.2023 | 172,850 |
| 03.04.2023 | 172,630 |
| 31.03.2023 | 172,350 |
| 30.03.2023 | 172,230 |
| 29.03.2023 | 171,760 |
| 28.03.2023 | 171,270 |
| 27.03.2023 | 171,050 |
| 24.03.2023 | 170,730 |
| 23.03.2023 | 171,000 |
| 22.03.2023 | 170,850 |
| 21.03.2023 | 170,480 |
| 20.03.2023 | 169,090 |
| 16.03.2023 | 170,110 |
| 15.03.2023 | 170,010 |
| 14.03.2023 | 170,670 |
| 13.03.2023 | 170,560 |
| 10.03.2023 | 171,250 |
| 09.03.2023 | 171,850 |
| 08.03.2023 | 171,990 |
| 07.03.2023 | 172,180 |
| 06.03.2023 | 172,000 |
| 03.03.2023 | 171,420 |
| 02.03.2023 | 171,080 |
| 01.03.2023 | 171,450 |
| 28.02.2023 | 171,580 |
| 27.02.2023 | 171,820 |
| 24.02.2023 | 171,880 |
| 23.02.2023 | 171,980 |
| 22.02.2023 | 171,540 |
| 21.02.2023 | 171,950 |
| 17.02.2023 | 172,670 |
| 16.02.2023 | 172,900 |
| 15.02.2023 | 172,800 |
| 14.02.2023 | 172,920 |
| 13.02.2023 | 172,960 |
| 10.02.2023 | 173,120 |
| 09.02.2023 | 173,510 |
| 08.02.2023 | 173,320 |
| 07.02.2023 | 173,240 |
| 03.02.2023 | 173,470 |
| 02.02.2023 | 173,180 |
| 01.02.2023 | 171,940 |
| 31.01.2023 | 171,690 |
| 30.01.2023 | 171,710 |
| 27.01.2023 | 171,880 |
| 26.01.2023 | 171,650 |
| 25.01.2023 | 171,530 |
| 24.01.2023 | 171,420 |
| 23.01.2023 | 171,360 |
| 20.01.2023 | 171,370 |
| 19.01.2023 | 171,480 |
| 18.01.2023 | 171,790 |
| 17.01.2023 | 171,240 |
| 13.01.2023 | 170,940 |
| 12.01.2023 | 170,230 |
| 11.01.2023 | 169,620 |
| 10.01.2023 | 169,290 |
| 09.01.2023 | 169,250 |
| 06.01.2023 | 168,490 |
| 05.01.2023 | 168,130 |
| 04.01.2023 | 168,060 |
| 03.01.2023 | 167,350 |
| 30.12.2022 | 166,820 |
| 29.12.2022 | 166,760 |
| 23.12.2022 | 166,900 |
| 22.12.2022 | 166,740 |
| 21.12.2022 | 166,560 |
| 20.12.2022 | 166,560 |
| 19.12.2022 | 166,920 |
| 16.12.2022 | 167,070 |
| 15.12.2022 | 168,050 |
| 14.12.2022 | 168,270 |
| 13.12.2022 | 168,160 |
| 12.12.2022 | 167,910 |
| 09.12.2022 | 168,000 |
| 08.12.2022 | 167,830 |
| 07.12.2022 | 167,960 |
| 06.12.2022 | 168,250 |
| 05.12.2022 | 168,360 |
| 02.12.2022 | 168,190 |
| 01.12.2022 | 168,080 |
| 30.11.2022 | 167,550 |
| 29.11.2022 | 168,580 |
| 28.11.2022 | 167,540 |
| 25.11.2022 | 167,950 |
| 23.11.2022 | 167,320 |
| 22.11.2022 | 166,790 |
| 21.11.2022 | 166,310 |
| 18.11.2022 | 166,300 |
| 17.11.2022 | 166,230 |
| 16.11.2022 | 166,620 |
| 15.11.2022 | 167,020 |
| 14.11.2022 | 166,870 |
| 11.11.2022 | 166,720 |
| 10.11.2022 | 165,500 |
| 09.11.2022 | 164,410 |
| 08.11.2022 | 164,350 |
| 07.11.2022 | 164,010 |
| 04.11.2022 | 163,330 |
| 03.11.2022 | 162,870 |
| 02.11.2022 | 163,440 |
| 01.11.2022 | 163,440 |
| 28.10.2022 | 162,280 |
| 27.10.2022 | 161,940 |
| 26.10.2022 | 161,440 |
| 25.10.2022 | 160,930 |
| 24.10.2022 | 160,420 |
| 21.10.2022 | 160,150 |
| 20.10.2022 | 160,420 |
| 19.10.2022 | 161,240 |
| 18.10.2022 | 161,200 |
| 17.10.2022 | 160,550 |
| 14.10.2022 | 160,260 |
| 13.10.2022 | 159,800 |
| 12.10.2022 | 160,060 |
| 11.10.2022 | 160,400 |
| 10.10.2022 | 161,020 |
| 07.10.2022 | 161,540 |
| 06.10.2022 | 162,030 |
| 05.10.2022 | 162,200 |
| 04.10.2022 | 162,180 |
| 03.10.2022 | 160,570 |
| 30.09.2022 | 160,610 |
| 29.09.2022 | 160,600 |
| 28.09.2022 | 161,160 |
| 27.09.2022 | 162,260 |
| 26.09.2022 | 162,510 |
| 23.09.2022 | 163,670 |
| 22.09.2022 | 164,240 |
| 21.09.2022 | 164,520 |
| 20.09.2022 | 164,880 |
| 16.09.2022 | 165,200 |
| 15.09.2022 | 165,890 |
| 14.09.2022 | 165,950 |
| 13.09.2022 | 166,520 |
| 12.09.2022 | 166,860 |
| 09.09.2022 | 166,340 |
| 08.09.2022 | 165,820 |
| 07.09.2022 | 165,290 |
| 06.09.2022 | 165,160 |
| 02.09.2022 | 165,440 |
| 01.09.2022 | 165,110 |
| 31.08.2022 | 166,280 |
| 30.08.2022 | 167,170 |
| 26.08.2022 | 168,040 |
| 25.08.2022 | 167,970 |
| 24.08.2022 | 167,640 |
| 23.08.2022 | 167,540 |
| 22.08.2022 | 167,840 |
| 19.08.2022 | 168,850 |
| 18.08.2022 | 169,220 |
| 17.08.2022 | 169,570 |
| 16.08.2022 | 170,000 |
| 15.08.2022 | 170,020 |
| 12.08.2022 | 169,830 |
| 11.08.2022 | 169,370 |
| 10.08.2022 | 168,760 |
| 09.08.2022 | 168,690 |
| 08.08.2022 | 168,630 |
| 05.08.2022 | 168,350 |
| 04.08.2022 | 168,080 |
| 03.08.2022 | 167,550 |
| 02.08.2022 | 167,210 |
| 29.07.2022 | 166,700 |
| 28.07.2022 | 166,010 |
| 27.07.2022 | 165,730 |
| 26.07.2022 | 165,660 |
| 25.07.2022 | 165,860 |
| 22.07.2022 | 165,030 |
| 21.07.2022 | 164,290 |
| 20.07.2022 | 163,880 |
| 19.07.2022 | 162,200 |
| 18.07.2022 | 161,680 |
| 15.07.2022 | 161,300 |
| 14.07.2022 | 161,070 |
| 13.07.2022 | 161,330 |
| 12.07.2022 | 161,280 |
| 11.07.2022 | 161,190 |
| 08.07.2022 | 160,930 |
| 07.07.2022 | 160,130 |
| 06.07.2022 | 159,760 |
| 05.07.2022 | 160,060 |
| 01.07.2022 | 160,170 |
| 30.06.2022 | 160,110 |
| 29.06.2022 | 161,760 |
| 28.06.2022 | 162,690 |
| 27.06.2022 | 163,120 |
| 24.06.2022 | 163,420 |
| 23.06.2022 | 163,600 |
| 22.06.2022 | 164,010 |
| 21.06.2022 | 164,300 |
| 17.06.2022 | 164,280 |
| 16.06.2022 | 164,530 |
| 15.06.2022 | 165,630 |
| 14.06.2022 | 165,640 |
| 13.06.2022 | 166,680 |
| 10.06.2022 | 169,140 |
| 09.06.2022 | 170,330 |
| 08.06.2022 | 171,090 |
| 07.06.2022 | 171,200 |
| 01.06.2022 | 171,400 |
| 31.05.2022 | 171,300 |
| 27.05.2022 | 171,010 |
| 26.05.2022 | 170,370 |
| 25.05.2022 | 169,940 |
| 24.05.2022 | 170,070 |
| 23.05.2022 | 170,200 |
| 20.05.2022 | 170,310 |
| 19.05.2022 | 170,150 |
| 18.05.2022 | 171,190 |
| 17.05.2022 | 171,250 |
| 16.05.2022 | 170,960 |
| 13.05.2022 | 170,850 |
| 12.05.2022 | 170,530 |
| 11.05.2022 | 170,610 |
| 10.05.2022 | 169,770 |
| 09.05.2022 | 169,780 |
| 06.05.2022 | 171,030 |
| 05.05.2022 | 172,610 |
| 04.05.2022 | 172,830 |
| 03.05.2022 | 173,430 |
| 29.04.2022 | 173,860 |
| 28.04.2022 | 174,600 |
| 27.04.2022 | 174,670 |
| 26.04.2022 | 175,760 |
| 25.04.2022 | 176,010 |
| 22.04.2022 | 176,640 |
| 21.04.2022 | 176,640 |
| 20.04.2022 | 176,440 |
| 19.04.2022 | 176,490 |
| 14.04.2022 | 176,830 |
| 13.04.2022 | 176,770 |
| 12.04.2022 | 177,110 |
| 11.04.2022 | 177,460 |
| 08.04.2022 | 177,730 |
| 07.04.2022 | 177,750 |
| 06.04.2022 | 178,080 |
| 05.04.2022 | 178,600 |
| 04.04.2022 | 178,650 |
| 01.04.2022 | 178,410 |
| 31.03.2022 | 178,360 |
| 30.03.2022 | 178,240 |
| 29.03.2022 | 178,030 |
| 28.03.2022 | 177,460 |
| 25.03.2022 | 177,450 |
| 24.03.2022 | 177,410 |
| 23.03.2022 | 177,510 |
| 22.03.2022 | 177,280 |
| 21.03.2022 | 177,340 |
| 16.03.2022 | 175,830 |
| 15.03.2022 | 175,110 |
| 14.03.2022 | 175,540 |
| 11.03.2022 | 175,820 |
| 10.03.2022 | 175,740 |
| 09.03.2022 | 175,770 |
| 08.03.2022 | 175,240 |
| 07.03.2022 | 175,580 |
| 04.03.2022 | 177,310 |
| 03.03.2022 | 177,930 |
| 02.03.2022 | 177,880 |
| 01.03.2022 | 178,220 |
| 28.02.2022 | 178,050 |
| 25.02.2022 | 178,610 |
| 24.02.2022 | 177,700 |
| 23.02.2022 | 179,450 |
| 22.02.2022 | 179,340 |
| 18.02.2022 | 180,260 |
| 17.02.2022 | 180,340 |
| 16.02.2022 | 180,390 |
| 15.02.2022 | 180,060 |
| 14.02.2022 | 179,730 |
| 11.02.2022 | 180,500 |
| 10.02.2022 | 180,880 |
| 09.02.2022 | 181,130 |
| 08.02.2022 | 180,470 |
| 07.02.2022 | 180,080 |
| 04.02.2022 | 180,950 |
| 03.02.2022 | 182,530 |
| 02.02.2022 | 183,210 |
| 01.02.2022 | 182,810 |
| 31.01.2022 | 182,500 |
| 28.01.2022 | 183,080 |
| 27.01.2022 | 183,700 |
| 26.01.2022 | 184,080 |
| 25.01.2022 | 183,700 |
| 24.01.2022 | 183,950 |
| 21.01.2022 | 184,610 |
| 20.01.2022 | 184,900 |
| 19.01.2022 | 184,880 |
| 18.01.2022 | 184,920 |
| 14.01.2022 | 185,330 |
| 13.01.2022 | 185,440 |
| 12.01.2022 | 185,410 |
| 11.01.2022 | 185,450 |
| 10.01.2022 | 185,430 |
| 05.01.2022 | 185,530 |
| 04.01.2022 | 185,420 |
| 31.12.2021 | 185,160 |
| 30.12.2021 | 185,170 |
| 23.12.2021 | 185,070 |
| 22.12.2021 | 184,870 |
| 21.12.2021 | 184,770 |
| 20.12.2021 | 184,680 |
| 17.12.2021 | 184,880 |
| 16.12.2021 | 184,820 |
| 15.12.2021 | 184,780 |
| 14.12.2021 | 184,770 |
| 13.12.2021 | 184,810 |
| 10.12.2021 | 184,740 |
| 09.12.2021 | 184,640 |
| 08.12.2021 | 184,600 |
| 07.12.2021 | 185,100 |
| 06.12.2021 | 183,930 |
| 03.12.2021 | 183,810 |
| 02.12.2021 | 183,580 |
| 01.12.2021 | 183,510 |
| 30.11.2021 | 183,260 |
| 29.11.2021 | 183,220 |
| 26.11.2021 | 183,200 |
| 24.11.2021 | 184,250 |
| 23.11.2021 | 184,370 |
| 22.11.2021 | 184,520 |
| 19.11.2021 | 185,190 |
| 18.11.2021 | 184,490 |
| 17.11.2021 | 184,510 |
| 16.11.2021 | 184,490 |
| 15.11.2021 | 184,500 |
| 12.11.2021 | 184,510 |
| 11.11.2021 | 184,540 |
| 10.11.2021 | 184,550 |
| 09.11.2021 | 184,560 |
| 08.11.2021 | 184,500 |
| 05.11.2021 | 184,290 |
| 04.11.2021 | 183,980 |
| 03.11.2021 | 183,710 |
| 02.11.2021 | 183,660 |
| 01.11.2021 | 183,700 |
| 29.10.2021 | 183,700 |
| 28.10.2021 | 183,760 |
| 27.10.2021 | 183,730 |
| 26.10.2021 | 183,610 |
| 22.10.2021 | 183,620 |
| 21.10.2021 | 183,650 |
| 20.10.2021 | 183,790 |
| 19.10.2021 | 183,850 |
| 18.10.2021 | 183,830 |
| 15.10.2021 | 183,940 |
| 14.10.2021 | 183,720 |
| 13.10.2021 | 183,330 |
| 12.10.2021 | 183,150 |
| 11.10.2021 | 183,580 |
| 08.10.2021 | 184,010 |
| 07.10.2021 | 184,020 |
| 06.10.2021 | 183,950 |
| 05.10.2021 | 184,370 |
| 04.10.2021 | 184,590 |
| 01.10.2021 | 184,650 |
| 30.09.2021 | 184,710 |
| 29.09.2021 | 184,810 |
| 28.09.2021 | 184,800 |
| 27.09.2021 | 185,090 |
| 24.09.2021 | 185,050 |
| 23.09.2021 | 185,030 |
| 22.09.2021 | 185,030 |
| 21.09.2021 | 184,950 |
| 20.09.2021 | 184,930 |
| 17.09.2021 | 185,170 |
| 16.09.2021 | 185,090 |
| 15.09.2021 | 184,320 |
| 14.09.2021 | 184,840 |
| 13.09.2021 | 184,700 |
| 10.09.2021 | 184,630 |
| 09.09.2021 | 184,520 |
| 08.09.2021 | 184,440 |
| 07.09.2021 | 184,460 |
| 03.09.2021 | 184,420 |
| 02.09.2021 | 184,290 |
| 01.09.2021 | 184,210 |
| 31.08.2021 | 184,120 |
| 27.08.2021 | 184,100 |
| 26.08.2021 | 184,000 |
| 25.08.2021 | 184,010 |
| 24.08.2021 | 184,060 |
| 23.08.2021 | 183,220 |
| 20.08.2021 | 183,840 |
| 19.08.2021 | 183,750 |
| 18.08.2021 | 183,870 |
| 17.08.2021 | 183,850 |
| 16.08.2021 | 183,880 |
| 13.08.2021 | 183,920 |
| 12.08.2021 | 183,820 |
| 11.08.2021 | 183,840 |
| 10.08.2021 | 183,830 |
| 09.08.2021 | 183,820 |
| 06.08.2021 | 183,820 |
| 05.08.2021 | 183,740 |
| 04.08.2021 | 183,650 |
| 03.08.2021 | 183,520 |
| 30.07.2021 | 183,270 |
| 29.07.2021 | 183,180 |
| 28.07.2021 | 183,040 |
| 27.07.2021 | 182,840 |
| 26.07.2021 | 182,850 |
| 23.07.2021 | 182,810 |
| 22.07.2021 | 182,660 |
| 21.07.2021 | 182,600 |
| 20.07.2021 | 182,520 |
| 19.07.2021 | 182,560 |
| 16.07.2021 | 182,860 |
| 15.07.2021 | 182,790 |
| 14.07.2021 | 182,810 |
| 13.07.2021 | 182,790 |
| 12.07.2021 | 182,780 |
| 09.07.2021 | 182,790 |
| 08.07.2021 | 182,670 |
| 07.07.2021 | 182,840 |
| 06.07.2021 | 182,780 |
| 02.07.2021 | 182,740 |
| 01.07.2021 | 182,700 |
| 30.06.2021 | 182,700 |
| 29.06.2021 | 182,740 |
| 28.06.2021 | 182,730 |
| 25.06.2021 | 182,710 |
| 24.06.2021 | 182,000 |
| 23.06.2021 | 181,920 |
| 22.06.2021 | 181,860 |
| 21.06.2021 | 182,500 |
| 18.06.2021 | 182,610 |
| 17.06.2021 | 181,960 |
| 16.06.2021 | 182,760 |
| 15.06.2021 | 182,180 |
| 14.06.2021 | 182,870 |
| 11.06.2021 | 182,750 |
| 10.06.2021 | 182,540 |
| 09.06.2021 | 182,510 |
| 08.06.2021 | 181,690 |
| 04.06.2021 | 182,150 |
| 03.06.2021 | 181,990 |
| 02.06.2021 | 181,700 |
| 01.06.2021 | 181,530 |
| 28.05.2021 | 181,280 |
| 27.05.2021 | 180,640 |
| 26.05.2021 | 181,010 |
| 25.05.2021 | 180,880 |
| 24.05.2021 | 180,760 |
| 21.05.2021 | 180,720 |
| 20.05.2021 | 179,940 |
| 19.05.2021 | 180,580 |
| 18.05.2021 | 180,720 |
| 17.05.2021 | 179,970 |
| 14.05.2021 | 179,910 |
| 13.05.2021 | 180,320 |
| 12.05.2021 | 180,450 |
| 11.05.2021 | 180,500 |
| 10.05.2021 | 180,670 |
| 07.05.2021 | 180,650 |
| 06.05.2021 | 180,580 |
| 05.05.2021 | 180,620 |
| 04.05.2021 | 180,650 |
| 30.04.2021 | 179,900 |
| 29.04.2021 | 180,500 |
| 28.04.2021 | 180,410 |
| 27.04.2021 | 180,360 |
| 26.04.2021 | 180,290 |
| 23.04.2021 | 180,270 |
| 22.04.2021 | 180,260 |
| 21.04.2021 | 180,220 |
| 20.04.2021 | 180,280 |
| 19.04.2021 | 180,550 |
| 16.04.2021 | 180,580 |
| 15.04.2021 | 180,460 |
| 14.04.2021 | 180,250 |
| 13.04.2021 | 180,180 |
| 12.04.2021 | 180,220 |
| 09.04.2021 | 180,190 |
| 08.04.2021 | 180,150 |
| 07.04.2021 | 180,080 |
| 06.04.2021 | 179,970 |