ISIN
IE00B460MY98
High Yield
NAV
EUR 204,570
As of 02.05.2025
Minimum Investment
EUR 25,000,000.00
Fund Size
EUR 692,10 Million
As of 30.04.2025
Inception Date
31.05.2011
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
2,57 yrs
145 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 7,63% |
BB | 39,56% |
B | 36,60% |
CCC and Below | 5,01% |
NR/NPR | 2,85% |
Cash & Equivalents | 8,36% |
Total | 100,01% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 16,61% |
GERMANY | 13,53% |
FRANCE | 13,26% |
UNITED STATES OF AMERICA | 11,66% |
ITALY | 9,25% |
Total | 64,31% |
Holding | % of Assets |
---|---|
Harbour Energy | 1,98% |
Techem | 1,87% |
Verisure | 1,85% |
Center Parcs | 1,75% |
Bite | 1,72% |
Stada | 1,68% |
Vodafone | 1,64% |
Trivium | 1,54% |
ENEL | 1,50% |
MasOrange (fka Masmovil) | 1,41% |
Total | 16,94% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 17,30% |
HEALTHCARE | 8,11% |
BASIC INDUSTRY | 7,90% |
LEISURE | 7,57% |
SERVICES | 7,53% |
CAPITAL GOODS | 7,03% |
TECHNOLOGY & ELECTRONICS | 6,53% |
UTILITY | 6,27% |
ENERGY | 4,67% |
CASH & EQUIVALENTS | 8,36% |
Total | 81,27% |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 204,570 |
01.05.2025 | 204,400 |
30.04.2025 | 204,480 |
29.04.2025 | 204,660 |
28.04.2025 | 204,670 |
25.04.2025 | 204,450 |
24.04.2025 | 204,110 |
23.04.2025 | 203,870 |
22.04.2025 | 202,970 |
17.04.2025 | 202,840 |
16.04.2025 | 202,260 |
15.04.2025 | 201,990 |
14.04.2025 | 201,490 |
11.04.2025 | 201,120 |
10.04.2025 | 201,630 |
09.04.2025 | 200,160 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 204,570 |
01.05.2025 | 204,400 |
30.04.2025 | 204,480 |
29.04.2025 | 204,660 |
28.04.2025 | 204,670 |
25.04.2025 | 204,450 |
24.04.2025 | 204,110 |
23.04.2025 | 203,870 |
22.04.2025 | 202,970 |
17.04.2025 | 202,840 |
16.04.2025 | 202,260 |
15.04.2025 | 201,990 |
14.04.2025 | 201,490 |
11.04.2025 | 201,120 |
10.04.2025 | 201,630 |
09.04.2025 | 200,160 |
08.04.2025 | 201,100 |
07.04.2025 | 200,580 |
04.04.2025 | 202,440 |
03.04.2025 | 203,570 |
02.04.2025 | 204,440 |
31.03.2025 | 204,260 |
28.03.2025 | 204,710 |
27.03.2025 | 204,790 |
26.03.2025 | 205,040 |
25.03.2025 | 205,030 |
24.03.2025 | 205,040 |
21.03.2025 | 205,000 |
20.03.2025 | 204,930 |
19.03.2025 | 204,700 |
18.03.2025 | 204,540 |
14.03.2025 | 204,290 |
13.03.2025 | 204,380 |
12.03.2025 | 204,650 |
11.03.2025 | 204,760 |
10.03.2025 | 205,030 |
07.03.2025 | 205,110 |
06.03.2025 | 205,050 |
05.03.2025 | 205,610 |
04.03.2025 | 205,770 |
03.03.2025 | 205,910 |
28.02.2025 | 205,740 |
27.02.2025 | 205,720 |
26.02.2025 | 205,720 |
25.02.2025 | 205,600 |
24.02.2025 | 205,560 |
21.02.2025 | 205,540 |
20.02.2025 | 205,340 |
19.02.2025 | 205,270 |
18.02.2025 | 205,240 |
14.02.2025 | 205,140 |
13.02.2025 | 204,890 |
12.02.2025 | 204,680 |
11.02.2025 | 204,880 |
10.02.2025 | 204,820 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 204,570 |
01.05.2025 | 204,400 |
30.04.2025 | 204,480 |
29.04.2025 | 204,660 |
28.04.2025 | 204,670 |
25.04.2025 | 204,450 |
24.04.2025 | 204,110 |
23.04.2025 | 203,870 |
22.04.2025 | 202,970 |
17.04.2025 | 202,840 |
16.04.2025 | 202,260 |
15.04.2025 | 201,990 |
14.04.2025 | 201,490 |
11.04.2025 | 201,120 |
10.04.2025 | 201,630 |
09.04.2025 | 200,160 |
08.04.2025 | 201,100 |
07.04.2025 | 200,580 |
04.04.2025 | 202,440 |
03.04.2025 | 203,570 |
02.04.2025 | 204,440 |
31.03.2025 | 204,260 |
28.03.2025 | 204,710 |
27.03.2025 | 204,790 |
26.03.2025 | 205,040 |
25.03.2025 | 205,030 |
24.03.2025 | 205,040 |
21.03.2025 | 205,000 |
20.03.2025 | 204,930 |
19.03.2025 | 204,700 |
18.03.2025 | 204,540 |
14.03.2025 | 204,290 |
13.03.2025 | 204,380 |
12.03.2025 | 204,650 |
11.03.2025 | 204,760 |
10.03.2025 | 205,030 |
07.03.2025 | 205,110 |
06.03.2025 | 205,050 |
05.03.2025 | 205,610 |
04.03.2025 | 205,770 |
03.03.2025 | 205,910 |
28.02.2025 | 205,740 |
27.02.2025 | 205,720 |
26.02.2025 | 205,720 |
25.02.2025 | 205,600 |
24.02.2025 | 205,560 |
21.02.2025 | 205,540 |
20.02.2025 | 205,340 |
19.02.2025 | 205,270 |
18.02.2025 | 205,240 |
14.02.2025 | 205,140 |
13.02.2025 | 204,890 |
12.02.2025 | 204,680 |
11.02.2025 | 204,880 |
10.02.2025 | 204,820 |
07.02.2025 | 204,770 |
06.02.2025 | 204,650 |
05.02.2025 | 204,430 |
04.02.2025 | 204,150 |
31.01.2025 | 204,020 |
30.01.2025 | 203,750 |
29.01.2025 | 203,500 |
28.01.2025 | 203,280 |
27.01.2025 | 203,110 |
24.01.2025 | 203,260 |
23.01.2025 | 203,180 |
22.01.2025 | 203,090 |
21.01.2025 | 202,960 |
17.01.2025 | 202,880 |
16.01.2025 | 202,680 |
15.01.2025 | 202,430 |
14.01.2025 | 202,010 |
13.01.2025 | 201,860 |
10.01.2025 | 202,240 |
08.01.2025 | 202,610 |
07.01.2025 | 202,840 |
06.01.2025 | 202,880 |
03.01.2025 | 202,920 |
02.01.2025 | 202,840 |
31.12.2024 | 202,740 |
24.12.2024 | 202,760 |
23.12.2024 | 202,580 |
20.12.2024 | 202,560 |
19.12.2024 | 202,520 |
18.12.2024 | 202,770 |
17.12.2024 | 202,810 |
16.12.2024 | 202,880 |
13.12.2024 | 202,830 |
12.12.2024 | 202,830 |
11.12.2024 | 202,790 |
10.12.2024 | 202,680 |
09.12.2024 | 202,580 |
06.12.2024 | 202,420 |
04.12.2024 | 202,060 |
02.12.2024 | 201,610 |
29.11.2024 | 201,440 |
27.11.2024 | 201,260 |
26.11.2024 | 201,230 |
25.11.2024 | 201,180 |
22.11.2024 | 201,020 |
21.11.2024 | 200,850 |
20.11.2024 | 200,870 |
19.11.2024 | 200,840 |
18.11.2024 | 200,840 |
15.11.2024 | 200,840 |
14.11.2024 | 200,760 |
13.11.2024 | 200,650 |
12.11.2024 | 200,670 |
11.11.2024 | 200,730 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 204,570 |
01.05.2025 | 204,400 |
30.04.2025 | 204,480 |
29.04.2025 | 204,660 |
28.04.2025 | 204,670 |
25.04.2025 | 204,450 |
24.04.2025 | 204,110 |
23.04.2025 | 203,870 |
22.04.2025 | 202,970 |
17.04.2025 | 202,840 |
16.04.2025 | 202,260 |
15.04.2025 | 201,990 |
14.04.2025 | 201,490 |
11.04.2025 | 201,120 |
10.04.2025 | 201,630 |
09.04.2025 | 200,160 |
08.04.2025 | 201,100 |
07.04.2025 | 200,580 |
04.04.2025 | 202,440 |
03.04.2025 | 203,570 |
02.04.2025 | 204,440 |
31.03.2025 | 204,260 |
28.03.2025 | 204,710 |
27.03.2025 | 204,790 |
26.03.2025 | 205,040 |
25.03.2025 | 205,030 |
24.03.2025 | 205,040 |
21.03.2025 | 205,000 |
20.03.2025 | 204,930 |
19.03.2025 | 204,700 |
18.03.2025 | 204,540 |
14.03.2025 | 204,290 |
13.03.2025 | 204,380 |
12.03.2025 | 204,650 |
11.03.2025 | 204,760 |
10.03.2025 | 205,030 |
07.03.2025 | 205,110 |
06.03.2025 | 205,050 |
05.03.2025 | 205,610 |
04.03.2025 | 205,770 |
03.03.2025 | 205,910 |
28.02.2025 | 205,740 |
27.02.2025 | 205,720 |
26.02.2025 | 205,720 |
25.02.2025 | 205,600 |
24.02.2025 | 205,560 |
21.02.2025 | 205,540 |
20.02.2025 | 205,340 |
19.02.2025 | 205,270 |
18.02.2025 | 205,240 |
14.02.2025 | 205,140 |
13.02.2025 | 204,890 |
12.02.2025 | 204,680 |
11.02.2025 | 204,880 |
10.02.2025 | 204,820 |
07.02.2025 | 204,770 |
06.02.2025 | 204,650 |
05.02.2025 | 204,430 |
04.02.2025 | 204,150 |
31.01.2025 | 204,020 |
30.01.2025 | 203,750 |
29.01.2025 | 203,500 |
28.01.2025 | 203,280 |
27.01.2025 | 203,110 |
24.01.2025 | 203,260 |
23.01.2025 | 203,180 |
22.01.2025 | 203,090 |
21.01.2025 | 202,960 |
17.01.2025 | 202,880 |
16.01.2025 | 202,680 |
15.01.2025 | 202,430 |
14.01.2025 | 202,010 |
13.01.2025 | 201,860 |
10.01.2025 | 202,240 |
08.01.2025 | 202,610 |
07.01.2025 | 202,840 |
06.01.2025 | 202,880 |
03.01.2025 | 202,920 |
02.01.2025 | 202,840 |
31.12.2024 | 202,740 |
24.12.2024 | 202,760 |
23.12.2024 | 202,580 |
20.12.2024 | 202,560 |
19.12.2024 | 202,520 |
18.12.2024 | 202,770 |
17.12.2024 | 202,810 |
16.12.2024 | 202,880 |
13.12.2024 | 202,830 |
12.12.2024 | 202,830 |
11.12.2024 | 202,790 |
10.12.2024 | 202,680 |
09.12.2024 | 202,580 |
06.12.2024 | 202,420 |
04.12.2024 | 202,060 |
02.12.2024 | 201,610 |
29.11.2024 | 201,440 |
27.11.2024 | 201,260 |
26.11.2024 | 201,230 |
25.11.2024 | 201,180 |
22.11.2024 | 201,020 |
21.11.2024 | 200,850 |
20.11.2024 | 200,870 |
19.11.2024 | 200,840 |
18.11.2024 | 200,840 |
15.11.2024 | 200,840 |
14.11.2024 | 200,760 |
13.11.2024 | 200,650 |
12.11.2024 | 200,670 |
11.11.2024 | 200,730 |
08.11.2024 | 200,610 |
07.11.2024 | 200,440 |
06.11.2024 | 200,470 |
05.11.2024 | 200,210 |
04.11.2024 | 200,290 |
01.11.2024 | 200,250 |
31.10.2024 | 200,220 |
30.10.2024 | 200,440 |
29.10.2024 | 200,440 |
25.10.2024 | 200,340 |
24.10.2024 | 200,220 |
23.10.2024 | 200,180 |
22.10.2024 | 200,280 |
21.10.2024 | 200,470 |
18.10.2024 | 200,460 |
17.10.2024 | 200,290 |
15.10.2024 | 200,050 |
14.10.2024 | 199,850 |
10.10.2024 | 199,600 |
09.10.2024 | 199,600 |
08.10.2024 | 199,590 |
07.10.2024 | 199,680 |
04.10.2024 | 199,780 |
02.10.2024 | 199,720 |
01.10.2024 | 199,720 |
30.09.2024 | 199,520 |
27.09.2024 | 199,510 |
26.09.2024 | 199,390 |
25.09.2024 | 199,300 |
24.09.2024 | 199,290 |
23.09.2024 | 199,090 |
20.09.2024 | 198,960 |
19.09.2024 | 198,900 |
18.09.2024 | 198,430 |
17.09.2024 | 198,380 |
16.09.2024 | 198,160 |
13.09.2024 | 198,070 |
12.09.2024 | 197,970 |
11.09.2024 | 197,810 |
10.09.2024 | 197,960 |
09.09.2024 | 197,990 |
06.09.2024 | 197,950 |
05.09.2024 | 197,810 |
04.09.2024 | 197,720 |
03.09.2024 | 197,930 |
30.08.2024 | 197,960 |
28.08.2024 | 197,810 |
23.08.2024 | 197,600 |
22.08.2024 | 197,410 |
21.08.2024 | 197,380 |
20.08.2024 | 197,290 |
19.08.2024 | 197,210 |
16.08.2024 | 197,090 |
15.08.2024 | 196,870 |
14.08.2024 | 196,740 |
13.08.2024 | 196,580 |
12.08.2024 | 196,460 |
09.08.2024 | 196,390 |
08.08.2024 | 196,150 |
07.08.2024 | 196,080 |
06.08.2024 | 195,530 |
02.08.2024 | 196,180 |
01.08.2024 | 196,550 |
31.07.2024 | 196,370 |
30.07.2024 | 196,220 |
29.07.2024 | 196,080 |
26.07.2024 | 195,970 |
25.07.2024 | 195,830 |
24.07.2024 | 195,920 |
23.07.2024 | 195,900 |
22.07.2024 | 195,810 |
19.07.2024 | 195,690 |
18.07.2024 | 195,640 |
17.07.2024 | 195,620 |
16.07.2024 | 195,590 |
15.07.2024 | 195,470 |
12.07.2024 | 195,460 |
11.07.2024 | 195,380 |
10.07.2024 | 195,100 |
09.07.2024 | 195,020 |
08.07.2024 | 195,030 |
05.07.2024 | 194,870 |
03.07.2024 | 194,650 |
02.07.2024 | 194,470 |
01.07.2024 | 194,510 |
27.06.2024 | 194,210 |
26.06.2024 | 194,250 |
25.06.2024 | 194,250 |
24.06.2024 | 194,230 |
21.06.2024 | 194,100 |
20.06.2024 | 194,070 |
18.06.2024 | 193,940 |
17.06.2024 | 193,660 |
14.06.2024 | 193,770 |
13.06.2024 | 194,180 |
12.06.2024 | 194,200 |
11.06.2024 | 193,960 |
10.06.2024 | 194,090 |
07.06.2024 | 194,280 |
06.06.2024 | 194,300 |
05.06.2024 | 194,180 |
04.06.2024 | 194,070 |
31.05.2024 | 193,540 |
30.05.2024 | 193,510 |
29.05.2024 | 193,570 |
28.05.2024 | 193,740 |
24.05.2024 | 193,590 |
23.05.2024 | 193,570 |
22.05.2024 | 193,560 |
21.05.2024 | 193,610 |
20.05.2024 | 193,550 |
17.05.2024 | 193,490 |
16.05.2024 | 193,440 |
15.05.2024 | 193,240 |
14.05.2024 | 192,980 |
13.05.2024 | 193,150 |
10.05.2024 | 193,130 |
09.05.2024 | 192,960 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 204,570 |
01.05.2025 | 204,400 |
30.04.2025 | 204,480 |
29.04.2025 | 204,660 |
28.04.2025 | 204,670 |
25.04.2025 | 204,450 |
24.04.2025 | 204,110 |
23.04.2025 | 203,870 |
22.04.2025 | 202,970 |
17.04.2025 | 202,840 |
16.04.2025 | 202,260 |
15.04.2025 | 201,990 |
14.04.2025 | 201,490 |
11.04.2025 | 201,120 |
10.04.2025 | 201,630 |
09.04.2025 | 200,160 |
08.04.2025 | 201,100 |
07.04.2025 | 200,580 |
04.04.2025 | 202,440 |
03.04.2025 | 203,570 |
02.04.2025 | 204,440 |
31.03.2025 | 204,260 |
28.03.2025 | 204,710 |
27.03.2025 | 204,790 |
26.03.2025 | 205,040 |
25.03.2025 | 205,030 |
24.03.2025 | 205,040 |
21.03.2025 | 205,000 |
20.03.2025 | 204,930 |
19.03.2025 | 204,700 |
18.03.2025 | 204,540 |
14.03.2025 | 204,290 |
13.03.2025 | 204,380 |
12.03.2025 | 204,650 |
11.03.2025 | 204,760 |
10.03.2025 | 205,030 |
07.03.2025 | 205,110 |
06.03.2025 | 205,050 |
05.03.2025 | 205,610 |
04.03.2025 | 205,770 |
03.03.2025 | 205,910 |
28.02.2025 | 205,740 |
27.02.2025 | 205,720 |
26.02.2025 | 205,720 |
25.02.2025 | 205,600 |
24.02.2025 | 205,560 |
21.02.2025 | 205,540 |
20.02.2025 | 205,340 |
19.02.2025 | 205,270 |
18.02.2025 | 205,240 |
14.02.2025 | 205,140 |
13.02.2025 | 204,890 |
12.02.2025 | 204,680 |
11.02.2025 | 204,880 |
10.02.2025 | 204,820 |
07.02.2025 | 204,770 |
06.02.2025 | 204,650 |
05.02.2025 | 204,430 |
04.02.2025 | 204,150 |
31.01.2025 | 204,020 |
30.01.2025 | 203,750 |
29.01.2025 | 203,500 |
28.01.2025 | 203,280 |
27.01.2025 | 203,110 |
24.01.2025 | 203,260 |
23.01.2025 | 203,180 |
22.01.2025 | 203,090 |
21.01.2025 | 202,960 |
17.01.2025 | 202,880 |
16.01.2025 | 202,680 |
15.01.2025 | 202,430 |
14.01.2025 | 202,010 |
13.01.2025 | 201,860 |
10.01.2025 | 202,240 |
08.01.2025 | 202,610 |
07.01.2025 | 202,840 |
06.01.2025 | 202,880 |
03.01.2025 | 202,920 |
02.01.2025 | 202,840 |
31.12.2024 | 202,740 |
24.12.2024 | 202,760 |
23.12.2024 | 202,580 |
20.12.2024 | 202,560 |
19.12.2024 | 202,520 |
18.12.2024 | 202,770 |
17.12.2024 | 202,810 |
16.12.2024 | 202,880 |
13.12.2024 | 202,830 |
12.12.2024 | 202,830 |
11.12.2024 | 202,790 |
10.12.2024 | 202,680 |
09.12.2024 | 202,580 |
06.12.2024 | 202,420 |
04.12.2024 | 202,060 |
02.12.2024 | 201,610 |
29.11.2024 | 201,440 |
27.11.2024 | 201,260 |
26.11.2024 | 201,230 |
25.11.2024 | 201,180 |
22.11.2024 | 201,020 |
21.11.2024 | 200,850 |
20.11.2024 | 200,870 |
19.11.2024 | 200,840 |
18.11.2024 | 200,840 |
15.11.2024 | 200,840 |
14.11.2024 | 200,760 |
13.11.2024 | 200,650 |
12.11.2024 | 200,670 |
11.11.2024 | 200,730 |
08.11.2024 | 200,610 |
07.11.2024 | 200,440 |
06.11.2024 | 200,470 |
05.11.2024 | 200,210 |
04.11.2024 | 200,290 |
01.11.2024 | 200,250 |
31.10.2024 | 200,220 |
30.10.2024 | 200,440 |
29.10.2024 | 200,440 |
25.10.2024 | 200,340 |
24.10.2024 | 200,220 |
23.10.2024 | 200,180 |
22.10.2024 | 200,280 |
21.10.2024 | 200,470 |
18.10.2024 | 200,460 |
17.10.2024 | 200,290 |
15.10.2024 | 200,050 |
14.10.2024 | 199,850 |
10.10.2024 | 199,600 |
09.10.2024 | 199,600 |
08.10.2024 | 199,590 |
07.10.2024 | 199,680 |
04.10.2024 | 199,780 |
02.10.2024 | 199,720 |
01.10.2024 | 199,720 |
30.09.2024 | 199,520 |
27.09.2024 | 199,510 |
26.09.2024 | 199,390 |
25.09.2024 | 199,300 |
24.09.2024 | 199,290 |
23.09.2024 | 199,090 |
20.09.2024 | 198,960 |
19.09.2024 | 198,900 |
18.09.2024 | 198,430 |
17.09.2024 | 198,380 |
16.09.2024 | 198,160 |
13.09.2024 | 198,070 |
12.09.2024 | 197,970 |
11.09.2024 | 197,810 |
10.09.2024 | 197,960 |
09.09.2024 | 197,990 |
06.09.2024 | 197,950 |
05.09.2024 | 197,810 |
04.09.2024 | 197,720 |
03.09.2024 | 197,930 |
30.08.2024 | 197,960 |
28.08.2024 | 197,810 |
23.08.2024 | 197,600 |
22.08.2024 | 197,410 |
21.08.2024 | 197,380 |
20.08.2024 | 197,290 |
19.08.2024 | 197,210 |
16.08.2024 | 197,090 |
15.08.2024 | 196,870 |
14.08.2024 | 196,740 |
13.08.2024 | 196,580 |
12.08.2024 | 196,460 |
09.08.2024 | 196,390 |
08.08.2024 | 196,150 |
07.08.2024 | 196,080 |
06.08.2024 | 195,530 |
02.08.2024 | 196,180 |
01.08.2024 | 196,550 |
31.07.2024 | 196,370 |
30.07.2024 | 196,220 |
29.07.2024 | 196,080 |
26.07.2024 | 195,970 |
25.07.2024 | 195,830 |
24.07.2024 | 195,920 |
23.07.2024 | 195,900 |
22.07.2024 | 195,810 |
19.07.2024 | 195,690 |
18.07.2024 | 195,640 |
17.07.2024 | 195,620 |
16.07.2024 | 195,590 |
15.07.2024 | 195,470 |
12.07.2024 | 195,460 |
11.07.2024 | 195,380 |
10.07.2024 | 195,100 |
09.07.2024 | 195,020 |
08.07.2024 | 195,030 |
05.07.2024 | 194,870 |
03.07.2024 | 194,650 |
02.07.2024 | 194,470 |
01.07.2024 | 194,510 |
27.06.2024 | 194,210 |
26.06.2024 | 194,250 |
25.06.2024 | 194,250 |
24.06.2024 | 194,230 |
21.06.2024 | 194,100 |
20.06.2024 | 194,070 |
18.06.2024 | 193,940 |
17.06.2024 | 193,660 |
14.06.2024 | 193,770 |
13.06.2024 | 194,180 |
12.06.2024 | 194,200 |
11.06.2024 | 193,960 |
10.06.2024 | 194,090 |
07.06.2024 | 194,280 |
06.06.2024 | 194,300 |
05.06.2024 | 194,180 |
04.06.2024 | 194,070 |
31.05.2024 | 193,540 |
30.05.2024 | 193,510 |
29.05.2024 | 193,570 |
28.05.2024 | 193,740 |
24.05.2024 | 193,590 |
23.05.2024 | 193,570 |
22.05.2024 | 193,560 |
21.05.2024 | 193,610 |
20.05.2024 | 193,550 |
17.05.2024 | 193,490 |
16.05.2024 | 193,440 |
15.05.2024 | 193,240 |
14.05.2024 | 192,980 |
13.05.2024 | 193,150 |
10.05.2024 | 193,130 |
09.05.2024 | 192,960 |
08.05.2024 | 192,970 |
07.05.2024 | 192,770 |
03.05.2024 | 192,400 |
02.05.2024 | 192,090 |
01.05.2024 | 191,900 |
30.04.2024 | 191,950 |
29.04.2024 | 191,980 |
26.04.2024 | 191,820 |
25.04.2024 | 191,620 |
24.04.2024 | 191,890 |
23.04.2024 | 191,890 |
22.04.2024 | 191,590 |
19.04.2024 | 191,330 |
18.04.2024 | 191,240 |
17.04.2024 | 191,090 |
16.04.2024 | 190,860 |
15.04.2024 | 191,560 |
12.04.2024 | 191,710 |
11.04.2024 | 191,670 |
10.04.2024 | 192,020 |
09.04.2024 | 191,990 |
08.04.2024 | 191,830 |
05.04.2024 | 191,810 |
04.04.2024 | 191,810 |
03.04.2024 | 191,650 |
02.04.2024 | 191,650 |
28.03.2024 | 191,760 |
27.03.2024 | 191,640 |
26.03.2024 | 191,650 |
25.03.2024 | 191,630 |
22.03.2024 | 191,490 |
21.03.2024 | 191,560 |
20.03.2024 | 191,570 |
19.03.2024 | 191,680 |
15.03.2024 | 191,730 |
14.03.2024 | 191,770 |
13.03.2024 | 192,010 |
12.03.2024 | 191,850 |
11.03.2024 | 191,670 |
08.03.2024 | 191,550 |
07.03.2024 | 191,250 |
06.03.2024 | 191,010 |
05.03.2024 | 191,010 |
04.03.2024 | 191,050 |
01.03.2024 | 190,950 |
29.02.2024 | 190,860 |
28.02.2024 | 190,980 |
27.02.2024 | 191,110 |
26.02.2024 | 191,220 |
23.02.2024 | 191,180 |
22.02.2024 | 190,970 |
21.02.2024 | 190,780 |
20.02.2024 | 190,750 |
16.02.2024 | 190,710 |
15.02.2024 | 190,530 |
14.02.2024 | 190,300 |
13.02.2024 | 190,240 |
12.02.2024 | 190,300 |
09.02.2024 | 190,150 |
08.02.2024 | 189,970 |
07.02.2024 | 189,920 |
06.02.2024 | 189,900 |
02.02.2024 | 190,160 |
01.02.2024 | 189,970 |
31.01.2024 | 190,140 |
30.01.2024 | 190,310 |
29.01.2024 | 190,300 |
26.01.2024 | 190,240 |
25.01.2024 | 189,950 |
24.01.2024 | 189,910 |
23.01.2024 | 189,770 |
22.01.2024 | 189,600 |
19.01.2024 | 189,250 |
18.01.2024 | 189,090 |
17.01.2024 | 189,010 |
16.01.2024 | 189,380 |
12.01.2024 | 189,680 |
11.01.2024 | 189,580 |
10.01.2024 | 189,260 |
09.01.2024 | 188,610 |
08.01.2024 | 188,490 |
05.01.2024 | 188,420 |
04.01.2024 | 188,650 |
03.01.2024 | 188,800 |
02.01.2024 | 189,370 |
29.12.2023 | 189,240 |
28.12.2023 | 189,190 |
22.12.2023 | 189,080 |
21.12.2023 | 188,900 |
20.12.2023 | 188,760 |
19.12.2023 | 188,490 |
18.12.2023 | 188,400 |
15.12.2023 | 188,330 |
14.12.2023 | 187,940 |
13.12.2023 | 186,460 |
12.12.2023 | 186,120 |
11.12.2023 | 185,820 |
08.12.2023 | 185,720 |
07.12.2023 | 185,610 |
06.12.2023 | 185,400 |
05.12.2023 | 185,060 |
04.12.2023 | 184,830 |
01.12.2023 | 184,420 |
30.11.2023 | 184,010 |
29.11.2023 | 183,630 |
28.11.2023 | 182,870 |
27.11.2023 | 182,600 |
24.11.2023 | 182,360 |
22.11.2023 | 182,050 |
21.11.2023 | 181,780 |
20.11.2023 | 181,610 |
17.11.2023 | 181,640 |
16.11.2023 | 181,420 |
15.11.2023 | 181,460 |
14.11.2023 | 180,970 |
13.11.2023 | 180,390 |
10.11.2023 | 180,360 |
09.11.2023 | 180,450 |
08.11.2023 | 180,310 |
07.11.2023 | 180,110 |
06.11.2023 | 180,070 |
03.11.2023 | 179,870 |
02.11.2023 | 179,440 |
01.11.2023 | 178,600 |
31.10.2023 | 178,300 |
27.10.2023 | 177,610 |
26.10.2023 | 177,490 |
25.10.2023 | 177,710 |
24.10.2023 | 177,610 |
23.10.2023 | 176,940 |
20.10.2023 | 176,940 |
19.10.2023 | 177,100 |
18.10.2023 | 177,620 |
17.10.2023 | 177,930 |
16.10.2023 | 178,150 |
13.10.2023 | 178,300 |
12.10.2023 | 178,400 |
11.10.2023 | 178,240 |
10.10.2023 | 177,800 |
09.10.2023 | 177,380 |
06.10.2023 | 177,460 |
05.10.2023 | 177,540 |
04.10.2023 | 177,620 |
03.10.2023 | 178,260 |
02.10.2023 | 178,730 |
29.09.2023 | 178,680 |
28.09.2023 | 178,430 |
27.09.2023 | 178,720 |
26.09.2023 | 178,750 |
25.09.2023 | 179,040 |
22.09.2023 | 179,130 |
21.09.2023 | 179,140 |
20.09.2023 | 179,430 |
19.09.2023 | 179,330 |
18.09.2023 | 179,310 |
15.09.2023 | 179,330 |
14.09.2023 | 179,090 |
13.09.2023 | 178,860 |
12.09.2023 | 178,820 |
11.09.2023 | 178,750 |
08.09.2023 | 178,580 |
07.09.2023 | 178,480 |
06.09.2023 | 179,190 |
05.09.2023 | 178,400 |
01.09.2023 | 178,280 |
31.08.2023 | 178,120 |
30.08.2023 | 178,040 |
29.08.2023 | 177,960 |
25.08.2023 | 177,660 |
24.08.2023 | 177,580 |
23.08.2023 | 177,390 |
22.08.2023 | 177,220 |
21.08.2023 | 177,060 |
18.08.2023 | 177,010 |
17.08.2023 | 177,100 |
16.08.2023 | 177,430 |
15.08.2023 | 177,480 |
14.08.2023 | 177,590 |
11.08.2023 | 177,540 |
10.08.2023 | 177,460 |
09.08.2023 | 177,290 |
08.08.2023 | 177,170 |
04.08.2023 | 177,100 |
03.08.2023 | 177,010 |
02.08.2023 | 177,340 |
01.08.2023 | 177,520 |
31.07.2023 | 177,440 |
28.07.2023 | 177,310 |
27.07.2023 | 177,170 |
26.07.2023 | 176,860 |
25.07.2023 | 176,800 |
24.07.2023 | 176,740 |
21.07.2023 | 176,610 |
20.07.2023 | 176,480 |
19.07.2023 | 176,450 |
18.07.2023 | 176,040 |
17.07.2023 | 175,860 |
14.07.2023 | 176,090 |
13.07.2023 | 175,940 |
12.07.2023 | 175,400 |
11.07.2023 | 174,930 |
10.07.2023 | 174,750 |
07.07.2023 | 174,860 |
06.07.2023 | 174,980 |
05.07.2023 | 175,420 |
03.07.2023 | 175,480 |
30.06.2023 | 175,220 |
29.06.2023 | 175,110 |
28.06.2023 | 175,120 |
27.06.2023 | 175,120 |
26.06.2023 | 175,180 |
23.06.2023 | 175,330 |
22.06.2023 | 175,280 |
21.06.2023 | 175,490 |
20.06.2023 | 175,740 |
16.06.2023 | 175,980 |
15.06.2023 | 175,720 |
14.06.2023 | 175,950 |
13.06.2023 | 175,730 |
12.06.2023 | 175,590 |
09.06.2023 | 175,330 |
08.06.2023 | 175,150 |
07.06.2023 | 175,040 |
06.06.2023 | 174,790 |
02.06.2023 | 174,340 |
01.06.2023 | 173,970 |
31.05.2023 | 173,850 |
30.05.2023 | 173,890 |
26.05.2023 | 173,700 |
25.05.2023 | 173,670 |
24.05.2023 | 173,780 |
23.05.2023 | 174,090 |
22.05.2023 | 174,110 |
19.05.2023 | 174,040 |
18.05.2023 | 173,750 |
17.05.2023 | 173,580 |
16.05.2023 | 173,580 |
15.05.2023 | 173,500 |
12.05.2023 | 173,530 |
11.05.2023 | 173,470 |
10.05.2023 | 173,360 |
09.05.2023 | 173,320 |
05.05.2023 | 173,240 |
04.05.2023 | 173,100 |
03.05.2023 | 173,210 |
02.05.2023 | 173,240 |
28.04.2023 | 173,170 |
27.04.2023 | 172,810 |
26.04.2023 | 172,630 |
25.04.2023 | 172,900 |
24.04.2023 | 173,010 |
21.04.2023 | 173,140 |
20.04.2023 | 173,140 |
19.04.2023 | 173,360 |
18.04.2023 | 173,550 |
17.04.2023 | 173,120 |
14.04.2023 | 173,020 |
13.04.2023 | 172,840 |
12.04.2023 | 172,750 |
11.04.2023 | 172,550 |
06.04.2023 | 172,640 |
05.04.2023 | 172,490 |
04.04.2023 | 172,850 |
03.04.2023 | 172,630 |
31.03.2023 | 172,350 |
30.03.2023 | 172,230 |
29.03.2023 | 171,760 |
28.03.2023 | 171,270 |
27.03.2023 | 171,050 |
24.03.2023 | 170,730 |
23.03.2023 | 171,000 |
22.03.2023 | 170,850 |
21.03.2023 | 170,480 |
20.03.2023 | 169,090 |
16.03.2023 | 170,110 |
15.03.2023 | 170,010 |
14.03.2023 | 170,670 |
13.03.2023 | 170,560 |
10.03.2023 | 171,250 |
09.03.2023 | 171,850 |
08.03.2023 | 171,990 |
07.03.2023 | 172,180 |
06.03.2023 | 172,000 |
03.03.2023 | 171,420 |
02.03.2023 | 171,080 |
01.03.2023 | 171,450 |
28.02.2023 | 171,580 |
27.02.2023 | 171,820 |
24.02.2023 | 171,880 |
23.02.2023 | 171,980 |
22.02.2023 | 171,540 |
21.02.2023 | 171,950 |
17.02.2023 | 172,670 |
16.02.2023 | 172,900 |
15.02.2023 | 172,800 |
14.02.2023 | 172,920 |
13.02.2023 | 172,960 |
10.02.2023 | 173,120 |
09.02.2023 | 173,510 |
08.02.2023 | 173,320 |
07.02.2023 | 173,240 |
03.02.2023 | 173,470 |
02.02.2023 | 173,180 |
01.02.2023 | 171,940 |
31.01.2023 | 171,690 |
30.01.2023 | 171,710 |
27.01.2023 | 171,880 |
26.01.2023 | 171,650 |
25.01.2023 | 171,530 |
24.01.2023 | 171,420 |
23.01.2023 | 171,360 |
20.01.2023 | 171,370 |
19.01.2023 | 171,480 |
18.01.2023 | 171,790 |
17.01.2023 | 171,240 |
13.01.2023 | 170,940 |
12.01.2023 | 170,230 |
11.01.2023 | 169,620 |
10.01.2023 | 169,290 |
09.01.2023 | 169,250 |
06.01.2023 | 168,490 |
05.01.2023 | 168,130 |
04.01.2023 | 168,060 |
03.01.2023 | 167,350 |
30.12.2022 | 166,820 |
29.12.2022 | 166,760 |
23.12.2022 | 166,900 |
22.12.2022 | 166,740 |
21.12.2022 | 166,560 |
20.12.2022 | 166,560 |
19.12.2022 | 166,920 |
16.12.2022 | 167,070 |
15.12.2022 | 168,050 |
14.12.2022 | 168,270 |
13.12.2022 | 168,160 |
12.12.2022 | 167,910 |
09.12.2022 | 168,000 |
08.12.2022 | 167,830 |
07.12.2022 | 167,960 |
06.12.2022 | 168,250 |
05.12.2022 | 168,360 |
02.12.2022 | 168,190 |
01.12.2022 | 168,080 |
30.11.2022 | 167,550 |
29.11.2022 | 168,580 |
28.11.2022 | 167,540 |
25.11.2022 | 167,950 |
23.11.2022 | 167,320 |
22.11.2022 | 166,790 |
21.11.2022 | 166,310 |
18.11.2022 | 166,300 |
17.11.2022 | 166,230 |
16.11.2022 | 166,620 |
15.11.2022 | 167,020 |
14.11.2022 | 166,870 |
11.11.2022 | 166,720 |
10.11.2022 | 165,500 |
09.11.2022 | 164,410 |
08.11.2022 | 164,350 |
07.11.2022 | 164,010 |
04.11.2022 | 163,330 |
03.11.2022 | 162,870 |
02.11.2022 | 163,440 |
01.11.2022 | 163,440 |
28.10.2022 | 162,280 |
27.10.2022 | 161,940 |
26.10.2022 | 161,440 |
25.10.2022 | 160,930 |
24.10.2022 | 160,420 |
21.10.2022 | 160,150 |
20.10.2022 | 160,420 |
19.10.2022 | 161,240 |
18.10.2022 | 161,200 |
17.10.2022 | 160,550 |
14.10.2022 | 160,260 |
13.10.2022 | 159,800 |
12.10.2022 | 160,060 |
11.10.2022 | 160,400 |
10.10.2022 | 161,020 |
07.10.2022 | 161,540 |
06.10.2022 | 162,030 |
05.10.2022 | 162,200 |
04.10.2022 | 162,180 |
03.10.2022 | 160,570 |
30.09.2022 | 160,610 |
29.09.2022 | 160,600 |
28.09.2022 | 161,160 |
27.09.2022 | 162,260 |
26.09.2022 | 162,510 |
23.09.2022 | 163,670 |
22.09.2022 | 164,240 |
21.09.2022 | 164,520 |
20.09.2022 | 164,880 |
16.09.2022 | 165,200 |
15.09.2022 | 165,890 |
14.09.2022 | 165,950 |
13.09.2022 | 166,520 |
12.09.2022 | 166,860 |
09.09.2022 | 166,340 |
08.09.2022 | 165,820 |
07.09.2022 | 165,290 |
06.09.2022 | 165,160 |
02.09.2022 | 165,440 |
01.09.2022 | 165,110 |
31.08.2022 | 166,280 |
30.08.2022 | 167,170 |
26.08.2022 | 168,040 |
25.08.2022 | 167,970 |
24.08.2022 | 167,640 |
23.08.2022 | 167,540 |
22.08.2022 | 167,840 |
19.08.2022 | 168,850 |
18.08.2022 | 169,220 |
17.08.2022 | 169,570 |
16.08.2022 | 170,000 |
15.08.2022 | 170,020 |
12.08.2022 | 169,830 |
11.08.2022 | 169,370 |
10.08.2022 | 168,760 |
09.08.2022 | 168,690 |
08.08.2022 | 168,630 |
05.08.2022 | 168,350 |
04.08.2022 | 168,080 |
03.08.2022 | 167,550 |
02.08.2022 | 167,210 |
29.07.2022 | 166,700 |
28.07.2022 | 166,010 |
27.07.2022 | 165,730 |
26.07.2022 | 165,660 |
25.07.2022 | 165,860 |
22.07.2022 | 165,030 |
21.07.2022 | 164,290 |
20.07.2022 | 163,880 |
19.07.2022 | 162,200 |
18.07.2022 | 161,680 |
15.07.2022 | 161,300 |
14.07.2022 | 161,070 |
13.07.2022 | 161,330 |
12.07.2022 | 161,280 |
11.07.2022 | 161,190 |
08.07.2022 | 160,930 |
07.07.2022 | 160,130 |
06.07.2022 | 159,760 |
05.07.2022 | 160,060 |
01.07.2022 | 160,170 |
30.06.2022 | 160,110 |
29.06.2022 | 161,760 |
28.06.2022 | 162,690 |
27.06.2022 | 163,120 |
24.06.2022 | 163,420 |
23.06.2022 | 163,600 |
22.06.2022 | 164,010 |
21.06.2022 | 164,300 |
17.06.2022 | 164,280 |
16.06.2022 | 164,530 |
15.06.2022 | 165,630 |
14.06.2022 | 165,640 |
13.06.2022 | 166,680 |
10.06.2022 | 169,140 |
09.06.2022 | 170,330 |
08.06.2022 | 171,090 |
07.06.2022 | 171,200 |
01.06.2022 | 171,400 |
31.05.2022 | 171,300 |
27.05.2022 | 171,010 |
26.05.2022 | 170,370 |
25.05.2022 | 169,940 |
24.05.2022 | 170,070 |
23.05.2022 | 170,200 |
20.05.2022 | 170,310 |
19.05.2022 | 170,150 |
18.05.2022 | 171,190 |
17.05.2022 | 171,250 |
16.05.2022 | 170,960 |
13.05.2022 | 170,850 |
12.05.2022 | 170,530 |
11.05.2022 | 170,610 |
10.05.2022 | 169,770 |
09.05.2022 | 169,780 |
06.05.2022 | 171,030 |
05.05.2022 | 172,610 |
04.05.2022 | 172,830 |
03.05.2022 | 173,430 |
29.04.2022 | 173,860 |
28.04.2022 | 174,600 |
27.04.2022 | 174,670 |
26.04.2022 | 175,760 |
25.04.2022 | 176,010 |
22.04.2022 | 176,640 |
21.04.2022 | 176,640 |
20.04.2022 | 176,440 |
19.04.2022 | 176,490 |
14.04.2022 | 176,830 |
13.04.2022 | 176,770 |
12.04.2022 | 177,110 |
11.04.2022 | 177,460 |
08.04.2022 | 177,730 |
07.04.2022 | 177,750 |
06.04.2022 | 178,080 |
05.04.2022 | 178,600 |
04.04.2022 | 178,650 |
01.04.2022 | 178,410 |
31.03.2022 | 178,360 |
30.03.2022 | 178,240 |
29.03.2022 | 178,030 |
28.03.2022 | 177,460 |
25.03.2022 | 177,450 |
24.03.2022 | 177,410 |
23.03.2022 | 177,510 |
22.03.2022 | 177,280 |
21.03.2022 | 177,340 |
16.03.2022 | 175,830 |
15.03.2022 | 175,110 |
14.03.2022 | 175,540 |
11.03.2022 | 175,820 |
10.03.2022 | 175,740 |
09.03.2022 | 175,770 |
08.03.2022 | 175,240 |
07.03.2022 | 175,580 |
04.03.2022 | 177,310 |
03.03.2022 | 177,930 |
02.03.2022 | 177,880 |
01.03.2022 | 178,220 |
28.02.2022 | 178,050 |
25.02.2022 | 178,610 |
24.02.2022 | 177,700 |
23.02.2022 | 179,450 |
22.02.2022 | 179,340 |
18.02.2022 | 180,260 |
17.02.2022 | 180,340 |
16.02.2022 | 180,390 |
15.02.2022 | 180,060 |
14.02.2022 | 179,730 |
11.02.2022 | 180,500 |
10.02.2022 | 180,880 |
09.02.2022 | 181,130 |
08.02.2022 | 180,470 |
07.02.2022 | 180,080 |
04.02.2022 | 180,950 |
03.02.2022 | 182,530 |
02.02.2022 | 183,210 |
01.02.2022 | 182,810 |
31.01.2022 | 182,500 |
28.01.2022 | 183,080 |
27.01.2022 | 183,700 |
26.01.2022 | 184,080 |
25.01.2022 | 183,700 |
24.01.2022 | 183,950 |
21.01.2022 | 184,610 |
20.01.2022 | 184,900 |
19.01.2022 | 184,880 |
18.01.2022 | 184,920 |
14.01.2022 | 185,330 |
13.01.2022 | 185,440 |
12.01.2022 | 185,410 |
11.01.2022 | 185,450 |
10.01.2022 | 185,430 |
05.01.2022 | 185,530 |
04.01.2022 | 185,420 |
31.12.2021 | 185,160 |
30.12.2021 | 185,170 |
23.12.2021 | 185,070 |
22.12.2021 | 184,870 |
21.12.2021 | 184,770 |
20.12.2021 | 184,680 |
17.12.2021 | 184,880 |
16.12.2021 | 184,820 |
15.12.2021 | 184,780 |
14.12.2021 | 184,770 |
13.12.2021 | 184,810 |
10.12.2021 | 184,740 |
09.12.2021 | 184,640 |
08.12.2021 | 184,600 |
07.12.2021 | 185,100 |
06.12.2021 | 183,930 |
03.12.2021 | 183,810 |
02.12.2021 | 183,580 |
01.12.2021 | 183,510 |
30.11.2021 | 183,260 |
29.11.2021 | 183,220 |
26.11.2021 | 183,200 |
24.11.2021 | 184,250 |
23.11.2021 | 184,370 |
22.11.2021 | 184,520 |
19.11.2021 | 185,190 |
18.11.2021 | 184,490 |
17.11.2021 | 184,510 |
16.11.2021 | 184,490 |
15.11.2021 | 184,500 |
12.11.2021 | 184,510 |
11.11.2021 | 184,540 |
10.11.2021 | 184,550 |
09.11.2021 | 184,560 |
08.11.2021 | 184,500 |
05.11.2021 | 184,290 |
04.11.2021 | 183,980 |
03.11.2021 | 183,710 |
02.11.2021 | 183,660 |
01.11.2021 | 183,700 |
29.10.2021 | 183,700 |
28.10.2021 | 183,760 |
27.10.2021 | 183,730 |
26.10.2021 | 183,610 |
22.10.2021 | 183,620 |
21.10.2021 | 183,650 |
20.10.2021 | 183,790 |
19.10.2021 | 183,850 |
18.10.2021 | 183,830 |
15.10.2021 | 183,940 |
14.10.2021 | 183,720 |
13.10.2021 | 183,330 |
12.10.2021 | 183,150 |
11.10.2021 | 183,580 |
08.10.2021 | 184,010 |
07.10.2021 | 184,020 |
06.10.2021 | 183,950 |
05.10.2021 | 184,370 |
04.10.2021 | 184,590 |
01.10.2021 | 184,650 |
30.09.2021 | 184,710 |
29.09.2021 | 184,810 |
28.09.2021 | 184,800 |
27.09.2021 | 185,090 |
24.09.2021 | 185,050 |
23.09.2021 | 185,030 |
22.09.2021 | 185,030 |
21.09.2021 | 184,950 |
20.09.2021 | 184,930 |
17.09.2021 | 185,170 |
16.09.2021 | 185,090 |
15.09.2021 | 184,320 |
14.09.2021 | 184,840 |
13.09.2021 | 184,700 |
10.09.2021 | 184,630 |
09.09.2021 | 184,520 |
08.09.2021 | 184,440 |
07.09.2021 | 184,460 |
03.09.2021 | 184,420 |
02.09.2021 | 184,290 |
01.09.2021 | 184,210 |
31.08.2021 | 184,120 |
27.08.2021 | 184,100 |
26.08.2021 | 184,000 |
25.08.2021 | 184,010 |
24.08.2021 | 184,060 |
23.08.2021 | 183,220 |
20.08.2021 | 183,840 |
19.08.2021 | 183,750 |
18.08.2021 | 183,870 |
17.08.2021 | 183,850 |
16.08.2021 | 183,880 |
13.08.2021 | 183,920 |
12.08.2021 | 183,820 |
11.08.2021 | 183,840 |
10.08.2021 | 183,830 |
09.08.2021 | 183,820 |
06.08.2021 | 183,820 |
05.08.2021 | 183,740 |
04.08.2021 | 183,650 |
03.08.2021 | 183,520 |
30.07.2021 | 183,270 |
29.07.2021 | 183,180 |
28.07.2021 | 183,040 |
27.07.2021 | 182,840 |
26.07.2021 | 182,850 |
23.07.2021 | 182,810 |
22.07.2021 | 182,660 |
21.07.2021 | 182,600 |
20.07.2021 | 182,520 |
19.07.2021 | 182,560 |
16.07.2021 | 182,860 |
15.07.2021 | 182,790 |
14.07.2021 | 182,810 |
13.07.2021 | 182,790 |
12.07.2021 | 182,780 |
09.07.2021 | 182,790 |
08.07.2021 | 182,670 |
07.07.2021 | 182,840 |
06.07.2021 | 182,780 |
02.07.2021 | 182,740 |
01.07.2021 | 182,700 |
30.06.2021 | 182,700 |
29.06.2021 | 182,740 |
28.06.2021 | 182,730 |
25.06.2021 | 182,710 |
24.06.2021 | 182,000 |
23.06.2021 | 181,920 |
22.06.2021 | 181,860 |
21.06.2021 | 182,500 |
18.06.2021 | 182,610 |
17.06.2021 | 181,960 |
16.06.2021 | 182,760 |
15.06.2021 | 182,180 |
14.06.2021 | 182,870 |
11.06.2021 | 182,750 |
10.06.2021 | 182,540 |
09.06.2021 | 182,510 |
08.06.2021 | 181,690 |
04.06.2021 | 182,150 |
03.06.2021 | 181,990 |
02.06.2021 | 181,700 |
01.06.2021 | 181,530 |
28.05.2021 | 181,280 |
27.05.2021 | 180,640 |
26.05.2021 | 181,010 |
25.05.2021 | 180,880 |
24.05.2021 | 180,760 |
21.05.2021 | 180,720 |
20.05.2021 | 179,940 |
19.05.2021 | 180,580 |
18.05.2021 | 180,720 |
17.05.2021 | 179,970 |
14.05.2021 | 179,910 |
13.05.2021 | 180,320 |
12.05.2021 | 180,450 |
11.05.2021 | 180,500 |
10.05.2021 | 180,670 |
07.05.2021 | 180,650 |
06.05.2021 | 180,580 |
05.05.2021 | 180,620 |
04.05.2021 | 180,650 |
30.04.2021 | 179,900 |
29.04.2021 | 180,500 |
28.04.2021 | 180,410 |
27.04.2021 | 180,360 |
26.04.2021 | 180,290 |
23.04.2021 | 180,270 |
22.04.2021 | 180,260 |
21.04.2021 | 180,220 |
20.04.2021 | 180,280 |
19.04.2021 | 180,550 |
16.04.2021 | 180,580 |
15.04.2021 | 180,460 |
14.04.2021 | 180,250 |
13.04.2021 | 180,180 |
12.04.2021 | 180,220 |
09.04.2021 | 180,190 |
08.04.2021 | 180,150 |
07.04.2021 | 180,080 |
06.04.2021 | 179,970 |
01.04.2021 | 179,590 |
31.03.2021 | 179,330 |
30.03.2021 | 179,260 |
29.03.2021 | 179,240 |
26.03.2021 | 179,180 |
25.03.2021 | 179,100 |
24.03.2021 | 178,990 |
23.03.2021 | 178,920 |
22.03.2021 | 178,780 |
19.03.2021 | 178,640 |
18.03.2021 | 178,670 |
16.03.2021 | 178,950 |
15.03.2021 | 178,880 |
12.03.2021 | 178,740 |
11.03.2021 | 178,740 |
10.03.2021 | 178,320 |
09.03.2021 | 178,220 |
08.03.2021 | 178,120 |
05.03.2021 | 178,150 |
04.03.2021 | 178,290 |
03.03.2021 | 178,400 |
02.03.2021 | 178,420 |
01.03.2021 | 178,260 |
26.02.2021 | 178,050 |
25.02.2021 | 178,620 |
24.02.2021 | 178,740 |
23.02.2021 | 178,250 |
22.02.2021 | 178,250 |
19.02.2021 | 178,300 |
18.02.2021 | 178,130 |
17.02.2021 | 178,140 |
16.02.2021 | 178,170 |
12.02.2021 | 178,010 |
11.02.2021 | 177,920 |
10.02.2021 | 177,800 |
09.02.2021 | 177,650 |
08.02.2021 | 177,710 |
05.02.2021 | 177,690 |
04.02.2021 | 177,410 |
03.02.2021 | 177,340 |
02.02.2021 | 176,990 |
01.02.2021 | 176,790 |
29.01.2021 | 176,620 |
28.01.2021 | 176,430 |
27.01.2021 | 176,540 |
26.01.2021 | 176,660 |
25.01.2021 | 176,690 |
22.01.2021 | 176,700 |
21.01.2021 | 176,730 |
20.01.2021 | 176,540 |
19.01.2021 | 176,230 |
15.01.2021 | 176,080 |
14.01.2021 | 176,050 |
13.01.2021 | 175,870 |
12.01.2021 | 175,750 |
11.01.2021 | 175,920 |
08.01.2021 | 175,960 |
07.01.2021 | 175,650 |
06.01.2021 | 175,510 |
05.01.2021 | 175,420 |
04.01.2021 | 175,420 |
31.12.2020 | 175,150 |
30.12.2020 | 175,000 |
24.12.2020 | 174,720 |
23.12.2020 | 174,530 |
22.12.2020 | 174,410 |
21.12.2020 | 174,410 |
18.12.2020 | 174,720 |
17.12.2020 | 174,620 |
16.12.2020 | 174,520 |
15.12.2020 | 174,420 |
14.12.2020 | 174,430 |
11.12.2020 | 174,220 |
10.12.2020 | 174,380 |
09.12.2020 | 174,460 |
08.12.2020 | 174,390 |
07.12.2020 | 174,410 |
04.12.2020 | 174,260 |
03.12.2020 | 173,990 |
02.12.2020 | 173,750 |
01.12.2020 | 173,520 |
30.11.2020 | 173,310 |
27.11.2020 | 173,330 |
25.11.2020 | 173,020 |
24.11.2020 | 172,760 |
23.11.2020 | 172,300 |
20.11.2020 | 171,930 |
19.11.2020 | 171,750 |
18.11.2020 | 171,800 |
17.11.2020 | 171,680 |
16.11.2020 | 171,510 |
13.11.2020 | 170,770 |
12.11.2020 | 170,570 |
11.11.2020 | 170,570 |
10.11.2020 | 170,600 |
09.11.2020 | 170,340 |
06.11.2020 | 168,870 |
05.11.2020 | 168,650 |
04.11.2020 | 167,850 |
03.11.2020 | 167,500 |
02.11.2020 | 166,770 |
30.10.2020 | 166,660 |
29.10.2020 | 166,890 |
28.10.2020 | 167,180 |
27.10.2020 | 168,080 |
23.10.2020 | 168,520 |
22.10.2020 | 168,210 |
21.10.2020 | 168,190 |
20.10.2020 | 168,140 |
19.10.2020 | 168,100 |
16.10.2020 | 167,950 |
15.10.2020 | 167,780 |
14.10.2020 | 168,200 |
13.10.2020 | 168,110 |
12.10.2020 | 168,150 |
09.10.2020 | 168,000 |
08.10.2020 | 167,880 |
07.10.2020 | 167,380 |
06.10.2020 | 167,430 |
05.10.2020 | 167,230 |
02.10.2020 | 166,980 |
01.10.2020 | 166,940 |
30.09.2020 | 166,590 |
29.09.2020 | 166,290 |
28.09.2020 | 166,130 |
25.09.2020 | 165,850 |
24.09.2020 | 166,270 |
23.09.2020 | 166,950 |
22.09.2020 | 166,880 |
21.09.2020 | 167,350 |
18.09.2020 | 168,070 |
17.09.2020 | 168,040 |
16.09.2020 | 168,190 |
15.09.2020 | 168,260 |
14.09.2020 | 168,210 |
11.09.2020 | 168,190 |
10.09.2020 | 168,300 |
09.09.2020 | 168,230 |
08.09.2020 | 168,230 |
04.09.2020 | 168,230 |
03.09.2020 | 168,320 |
02.09.2020 | 168,130 |
01.09.2020 | 167,860 |
28.08.2020 | 167,640 |
27.08.2020 | 167,400 |
26.08.2020 | 167,390 |
25.08.2020 | 167,340 |
24.08.2020 | 167,220 |
21.08.2020 | 167,010 |
20.08.2020 | 166,810 |
19.08.2020 | 166,740 |
18.08.2020 | 165,600 |
17.08.2020 | 166,670 |
14.08.2020 | 166,600 |
13.08.2020 | 166,620 |
12.08.2020 | 166,480 |
11.08.2020 | 166,240 |
10.08.2020 | 166,050 |
07.08.2020 | 165,810 |
06.08.2020 | 165,570 |
05.08.2020 | 165,360 |
04.08.2020 | 165,020 |
31.07.2020 | 164,480 |
30.07.2020 | 164,220 |
29.07.2020 | 164,360 |
28.07.2020 | 164,360 |
27.07.2020 | 164,410 |
24.07.2020 | 164,430 |
23.07.2020 | 164,320 |
22.07.2020 | 163,990 |
21.07.2020 | 163,790 |
20.07.2020 | 163,360 |
17.07.2020 | 163,120 |
16.07.2020 | 162,910 |
15.07.2020 | 163,010 |
14.07.2020 | 162,740 |
13.07.2020 | 162,790 |
10.07.2020 | 162,650 |
09.07.2020 | 162,690 |
08.07.2020 | 162,700 |
07.07.2020 | 162,850 |
06.07.2020 | 164,010 |
02.07.2020 | 162,420 |
01.07.2020 | 161,820 |
30.06.2020 | 161,690 |
29.06.2020 | 161,680 |
26.06.2020 | 161,860 |
25.06.2020 | 161,840 |
24.06.2020 | 162,070 |
23.06.2020 | 162,200 |
22.06.2020 | 162,200 |
19.06.2020 | 162,090 |
18.06.2020 | 162,050 |
17.06.2020 | 162,020 |
16.06.2020 | 161,840 |
15.06.2020 | 160,490 |
12.06.2020 | 160,700 |
11.06.2020 | 160,540 |
10.06.2020 | 161,630 |
09.06.2020 | 161,900 |
08.06.2020 | 162,410 |
05.06.2020 | 161,730 |
04.06.2020 | 160,390 |
03.06.2020 | 159,870 |
02.06.2020 | 159,090 |
29.05.2020 | 157,690 |
28.05.2020 | 158,000 |
27.05.2020 | 157,290 |
26.05.2020 | 156,370 |
22.05.2020 | 155,660 |
21.05.2020 | 155,400 |
20.05.2020 | 155,110 |
19.05.2020 | 154,630 |
18.05.2020 | 154,260 |
15.05.2020 | 153,790 |
14.05.2020 | 154,370 |
13.05.2020 | 154,860 |
12.05.2020 | 154,970 |
11.05.2020 | 154,760 |