ISIN
IE00B3QLQL07
High Yield
NAV
GBP 87,800
As of 30.07.2025
Minimum Investment
GBP 32,000,000.00
Fund Size
EUR 702,30 Million
As of 30.06.2025
Inception Date
03.05.2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
2,69 yrs
156 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 7,80% |
BB | 41,78% |
B | 38,87% |
CCC and Below | 4,41% |
NR/NPR | 3,12% |
Cash & Equivalents | 4,01% |
Total | 99,99% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 19,29% |
FRANCE | 15,94% |
GERMANY | 13,72% |
UNITED STATES OF AMERICA | 10,90% |
ITALY | 8,86% |
Total | 68,71% |
Holding | % of Assets |
---|---|
Verisure | 1,81% |
Bite | 1,74% |
Center Parcs | 1,74% |
Vodafone | 1,64% |
Virgin Media O2 | 1,63% |
EDF | 1,62% |
MasOrange (fka Masmovil) | 1,39% |
Fibercop (fka Optics) | 1,39% |
Grifols | 1,37% |
Ocado | 1,32% |
Total | 15,65% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 17,94% |
HEALTHCARE | 8,42% |
SERVICES | 8,39% |
LEISURE | 7,60% |
UTILITY | 7,42% |
CAPITAL GOODS | 7,32% |
BASIC INDUSTRY | 6,97% |
TECHNOLOGY & ELECTRONICS | 6,14% |
TRANSPORTATION | 3,70% |
CASH & EQUIVALENTS | 4,01% |
Total | 77,91% |
Historic NAV
Valuation Date | NAV |
---|---|
30.07.2025 | 87,800 |
29.07.2025 | 87,790 |
28.07.2025 | 87,740 |
25.07.2025 | 87,640 |
24.07.2025 | 87,620 |
23.07.2025 | 87,530 |
22.07.2025 | 87,470 |
21.07.2025 | 87,440 |
18.07.2025 | 87,380 |
17.07.2025 | 87,300 |
16.07.2025 | 87,230 |
15.07.2025 | 87,240 |
14.07.2025 | 87,230 |
11.07.2025 | 87,250 |
10.07.2025 | 87,250 |
09.07.2025 | 87,150 |
08.07.2025 | 87,090 |
07.07.2025 | 87,060 |
03.07.2025 | 87,030 |
Historic NAV
Valuation Date | NAV |
---|---|
30.07.2025 | 87,800 |
29.07.2025 | 87,790 |
28.07.2025 | 87,740 |
25.07.2025 | 87,640 |
24.07.2025 | 87,620 |
23.07.2025 | 87,530 |
22.07.2025 | 87,470 |
21.07.2025 | 87,440 |
18.07.2025 | 87,380 |
17.07.2025 | 87,300 |
16.07.2025 | 87,230 |
15.07.2025 | 87,240 |
14.07.2025 | 87,230 |
11.07.2025 | 87,250 |
10.07.2025 | 87,250 |
09.07.2025 | 87,150 |
08.07.2025 | 87,090 |
07.07.2025 | 87,060 |
03.07.2025 | 87,030 |
02.07.2025 | 86,910 |
01.07.2025 | 86,830 |
30.06.2025 | 88,300 |
27.06.2025 | 88,260 |
26.06.2025 | 88,230 |
25.06.2025 | 88,240 |
24.06.2025 | 88,290 |
23.06.2025 | 88,160 |
20.06.2025 | 88,160 |
18.06.2025 | 88,170 |
17.06.2025 | 88,190 |
16.06.2025 | 88,200 |
13.06.2025 | 88,150 |
12.06.2025 | 88,230 |
11.06.2025 | 88,240 |
10.06.2025 | 88,180 |
09.06.2025 | 88,140 |
06.06.2025 | 88,070 |
05.06.2025 | 88,010 |
04.06.2025 | 87,930 |
03.06.2025 | 87,840 |
30.05.2025 | 87,690 |
29.05.2025 | 87,630 |
28.05.2025 | 87,460 |
27.05.2025 | 87,390 |
23.05.2025 | 87,280 |
22.05.2025 | 87,270 |
21.05.2025 | 87,310 |
20.05.2025 | 87,310 |
19.05.2025 | 87,240 |
16.05.2025 | 87,240 |
15.05.2025 | 87,170 |
14.05.2025 | 87,200 |
13.05.2025 | 87,170 |
12.05.2025 | 87,060 |
09.05.2025 | 86,860 |
08.05.2025 | 86,780 |
07.05.2025 | 86,680 |
06.05.2025 | 86,590 |
Historic NAV
Valuation Date | NAV |
---|---|
30.07.2025 | 87,800 |
29.07.2025 | 87,790 |
28.07.2025 | 87,740 |
25.07.2025 | 87,640 |
24.07.2025 | 87,620 |
23.07.2025 | 87,530 |
22.07.2025 | 87,470 |
21.07.2025 | 87,440 |
18.07.2025 | 87,380 |
17.07.2025 | 87,300 |
16.07.2025 | 87,230 |
15.07.2025 | 87,240 |
14.07.2025 | 87,230 |
11.07.2025 | 87,250 |
10.07.2025 | 87,250 |
09.07.2025 | 87,150 |
08.07.2025 | 87,090 |
07.07.2025 | 87,060 |
03.07.2025 | 87,030 |
02.07.2025 | 86,910 |
01.07.2025 | 86,830 |
30.06.2025 | 88,300 |
27.06.2025 | 88,260 |
26.06.2025 | 88,230 |
25.06.2025 | 88,240 |
24.06.2025 | 88,290 |
23.06.2025 | 88,160 |
20.06.2025 | 88,160 |
18.06.2025 | 88,170 |
17.06.2025 | 88,190 |
16.06.2025 | 88,200 |
13.06.2025 | 88,150 |
12.06.2025 | 88,230 |
11.06.2025 | 88,240 |
10.06.2025 | 88,180 |
09.06.2025 | 88,140 |
06.06.2025 | 88,070 |
05.06.2025 | 88,010 |
04.06.2025 | 87,930 |
03.06.2025 | 87,840 |
30.05.2025 | 87,690 |
29.05.2025 | 87,630 |
28.05.2025 | 87,460 |
27.05.2025 | 87,390 |
23.05.2025 | 87,280 |
22.05.2025 | 87,270 |
21.05.2025 | 87,310 |
20.05.2025 | 87,310 |
19.05.2025 | 87,240 |
16.05.2025 | 87,240 |
15.05.2025 | 87,170 |
14.05.2025 | 87,200 |
13.05.2025 | 87,170 |
12.05.2025 | 87,060 |
09.05.2025 | 86,860 |
08.05.2025 | 86,780 |
07.05.2025 | 86,680 |
06.05.2025 | 86,590 |
02.05.2025 | 86,550 |
01.05.2025 | 86,470 |
30.04.2025 | 86,510 |
29.04.2025 | 86,570 |
28.04.2025 | 86,560 |
25.04.2025 | 86,460 |
24.04.2025 | 86,320 |
23.04.2025 | 86,200 |
22.04.2025 | 85,820 |
17.04.2025 | 85,750 |
16.04.2025 | 85,510 |
15.04.2025 | 85,370 |
14.04.2025 | 85,150 |
11.04.2025 | 84,990 |
10.04.2025 | 85,200 |
09.04.2025 | 84,560 |
08.04.2025 | 84,960 |
07.04.2025 | 84,730 |
04.04.2025 | 85,530 |
03.04.2025 | 86,010 |
02.04.2025 | 86,370 |
31.03.2025 | 87,750 |
28.03.2025 | 87,940 |
27.03.2025 | 87,970 |
26.03.2025 | 88,060 |
25.03.2025 | 88,050 |
24.03.2025 | 88,050 |
21.03.2025 | 88,030 |
20.03.2025 | 88,000 |
19.03.2025 | 87,880 |
18.03.2025 | 87,810 |
14.03.2025 | 87,700 |
13.03.2025 | 87,740 |
12.03.2025 | 87,840 |
11.03.2025 | 87,880 |
10.03.2025 | 87,990 |
07.03.2025 | 88,030 |
06.03.2025 | 88,000 |
05.03.2025 | 88,220 |
04.03.2025 | 88,290 |
03.03.2025 | 88,340 |
28.02.2025 | 88,270 |
27.02.2025 | 88,260 |
26.02.2025 | 88,240 |
25.02.2025 | 88,190 |
24.02.2025 | 88,160 |
21.02.2025 | 88,150 |
20.02.2025 | 88,060 |
19.02.2025 | 88,020 |
18.02.2025 | 88,000 |
14.02.2025 | 87,960 |
13.02.2025 | 87,850 |
12.02.2025 | 87,750 |
11.02.2025 | 87,820 |
10.02.2025 | 87,790 |
07.02.2025 | 87,770 |
06.02.2025 | 87,710 |
05.02.2025 | 87,610 |
04.02.2025 | 87,490 |
Historic NAV
Valuation Date | NAV |
---|---|
30.07.2025 | 87,800 |
29.07.2025 | 87,790 |
28.07.2025 | 87,740 |
25.07.2025 | 87,640 |
24.07.2025 | 87,620 |
23.07.2025 | 87,530 |
22.07.2025 | 87,470 |
21.07.2025 | 87,440 |
18.07.2025 | 87,380 |
17.07.2025 | 87,300 |
16.07.2025 | 87,230 |
15.07.2025 | 87,240 |
14.07.2025 | 87,230 |
11.07.2025 | 87,250 |
10.07.2025 | 87,250 |
09.07.2025 | 87,150 |
08.07.2025 | 87,090 |
07.07.2025 | 87,060 |
03.07.2025 | 87,030 |
02.07.2025 | 86,910 |
01.07.2025 | 86,830 |
30.06.2025 | 88,300 |
27.06.2025 | 88,260 |
26.06.2025 | 88,230 |
25.06.2025 | 88,240 |
24.06.2025 | 88,290 |
23.06.2025 | 88,160 |
20.06.2025 | 88,160 |
18.06.2025 | 88,170 |
17.06.2025 | 88,190 |
16.06.2025 | 88,200 |
13.06.2025 | 88,150 |
12.06.2025 | 88,230 |
11.06.2025 | 88,240 |
10.06.2025 | 88,180 |
09.06.2025 | 88,140 |
06.06.2025 | 88,070 |
05.06.2025 | 88,010 |
04.06.2025 | 87,930 |
03.06.2025 | 87,840 |
30.05.2025 | 87,690 |
29.05.2025 | 87,630 |
28.05.2025 | 87,460 |
27.05.2025 | 87,390 |
23.05.2025 | 87,280 |
22.05.2025 | 87,270 |
21.05.2025 | 87,310 |
20.05.2025 | 87,310 |
19.05.2025 | 87,240 |
16.05.2025 | 87,240 |
15.05.2025 | 87,170 |
14.05.2025 | 87,200 |
13.05.2025 | 87,170 |
12.05.2025 | 87,060 |
09.05.2025 | 86,860 |
08.05.2025 | 86,780 |
07.05.2025 | 86,680 |
06.05.2025 | 86,590 |
02.05.2025 | 86,550 |
01.05.2025 | 86,470 |
30.04.2025 | 86,510 |
29.04.2025 | 86,570 |
28.04.2025 | 86,560 |
25.04.2025 | 86,460 |
24.04.2025 | 86,320 |
23.04.2025 | 86,200 |
22.04.2025 | 85,820 |
17.04.2025 | 85,750 |
16.04.2025 | 85,510 |
15.04.2025 | 85,370 |
14.04.2025 | 85,150 |
11.04.2025 | 84,990 |
10.04.2025 | 85,200 |
09.04.2025 | 84,560 |
08.04.2025 | 84,960 |
07.04.2025 | 84,730 |
04.04.2025 | 85,530 |
03.04.2025 | 86,010 |
02.04.2025 | 86,370 |
31.03.2025 | 87,750 |
28.03.2025 | 87,940 |
27.03.2025 | 87,970 |
26.03.2025 | 88,060 |
25.03.2025 | 88,050 |
24.03.2025 | 88,050 |
21.03.2025 | 88,030 |
20.03.2025 | 88,000 |
19.03.2025 | 87,880 |
18.03.2025 | 87,810 |
14.03.2025 | 87,700 |
13.03.2025 | 87,740 |
12.03.2025 | 87,840 |
11.03.2025 | 87,880 |
10.03.2025 | 87,990 |
07.03.2025 | 88,030 |
06.03.2025 | 88,000 |
05.03.2025 | 88,220 |
04.03.2025 | 88,290 |
03.03.2025 | 88,340 |
28.02.2025 | 88,270 |
27.02.2025 | 88,260 |
26.02.2025 | 88,240 |
25.02.2025 | 88,190 |
24.02.2025 | 88,160 |
21.02.2025 | 88,150 |
20.02.2025 | 88,060 |
19.02.2025 | 88,020 |
18.02.2025 | 88,000 |
14.02.2025 | 87,960 |
13.02.2025 | 87,850 |
12.02.2025 | 87,750 |
11.02.2025 | 87,820 |
10.02.2025 | 87,790 |
07.02.2025 | 87,770 |
06.02.2025 | 87,710 |
05.02.2025 | 87,610 |
04.02.2025 | 87,490 |
31.01.2025 | 87,420 |
30.01.2025 | 87,310 |
29.01.2025 | 87,190 |
28.01.2025 | 87,090 |
27.01.2025 | 87,010 |
24.01.2025 | 87,070 |
23.01.2025 | 87,040 |
22.01.2025 | 86,990 |
21.01.2025 | 86,920 |
17.01.2025 | 86,880 |
16.01.2025 | 86,800 |
15.01.2025 | 86,670 |
14.01.2025 | 86,490 |
13.01.2025 | 86,420 |
10.01.2025 | 86,580 |
08.01.2025 | 86,730 |
07.01.2025 | 86,820 |
06.01.2025 | 86,840 |
03.01.2025 | 86,850 |
02.01.2025 | 86,810 |
31.12.2024 | 88,180 |
24.12.2024 | 88,160 |
23.12.2024 | 88,070 |
20.12.2024 | 88,060 |
19.12.2024 | 88,030 |
18.12.2024 | 88,130 |
17.12.2024 | 88,150 |
16.12.2024 | 88,170 |
13.12.2024 | 88,150 |
12.12.2024 | 88,150 |
11.12.2024 | 88,120 |
10.12.2024 | 88,070 |
09.12.2024 | 88,020 |
06.12.2024 | 87,950 |
04.12.2024 | 87,780 |
02.12.2024 | 87,580 |
29.11.2024 | 87,500 |
27.11.2024 | 87,410 |
26.11.2024 | 87,390 |
25.11.2024 | 87,370 |
22.11.2024 | 87,290 |
21.11.2024 | 87,220 |
20.11.2024 | 87,220 |
19.11.2024 | 87,200 |
18.11.2024 | 87,200 |
15.11.2024 | 87,200 |
14.11.2024 | 87,160 |
13.11.2024 | 87,100 |
12.11.2024 | 87,110 |
11.11.2024 | 87,130 |
08.11.2024 | 87,070 |
07.11.2024 | 86,990 |
06.11.2024 | 87,000 |
05.11.2024 | 86,890 |
04.11.2024 | 86,920 |
01.11.2024 | 86,900 |
31.10.2024 | 86,880 |
30.10.2024 | 86,960 |
29.10.2024 | 86,960 |
25.10.2024 | 86,910 |
24.10.2024 | 86,850 |
23.10.2024 | 86,830 |
22.10.2024 | 86,870 |
21.10.2024 | 86,950 |
18.10.2024 | 86,940 |
17.10.2024 | 86,860 |
15.10.2024 | 86,740 |
14.10.2024 | 86,650 |
10.10.2024 | 86,540 |
09.10.2024 | 86,530 |
08.10.2024 | 86,520 |
07.10.2024 | 86,550 |
04.10.2024 | 86,600 |
02.10.2024 | 86,560 |
01.10.2024 | 86,550 |
30.09.2024 | 87,760 |
27.09.2024 | 87,750 |
26.09.2024 | 87,700 |
25.09.2024 | 87,650 |
24.09.2024 | 87,640 |
23.09.2024 | 87,550 |
20.09.2024 | 87,490 |
19.09.2024 | 87,460 |
18.09.2024 | 87,250 |
17.09.2024 | 87,230 |
16.09.2024 | 87,130 |
13.09.2024 | 87,090 |
12.09.2024 | 87,040 |
11.09.2024 | 86,950 |
10.09.2024 | 87,020 |
09.09.2024 | 87,030 |
06.09.2024 | 87,010 |
05.09.2024 | 86,950 |
04.09.2024 | 86,900 |
03.09.2024 | 86,990 |
30.08.2024 | 87,000 |
28.08.2024 | 86,920 |
23.08.2024 | 86,830 |
22.08.2024 | 86,740 |
21.08.2024 | 86,710 |
20.08.2024 | 86,670 |
19.08.2024 | 86,630 |
16.08.2024 | 86,580 |
15.08.2024 | 86,480 |
14.08.2024 | 86,420 |
13.08.2024 | 86,340 |
12.08.2024 | 86,290 |
09.08.2024 | 86,250 |
08.08.2024 | 86,140 |
07.08.2024 | 86,100 |
06.08.2024 | 85,870 |
Historic NAV
Valuation Date | NAV |
---|---|
30.07.2025 | 87,800 |
29.07.2025 | 87,790 |
28.07.2025 | 87,740 |
25.07.2025 | 87,640 |
24.07.2025 | 87,620 |
23.07.2025 | 87,530 |
22.07.2025 | 87,470 |
21.07.2025 | 87,440 |
18.07.2025 | 87,380 |
17.07.2025 | 87,300 |
16.07.2025 | 87,230 |
15.07.2025 | 87,240 |
14.07.2025 | 87,230 |
11.07.2025 | 87,250 |
10.07.2025 | 87,250 |
09.07.2025 | 87,150 |
08.07.2025 | 87,090 |
07.07.2025 | 87,060 |
03.07.2025 | 87,030 |
02.07.2025 | 86,910 |
01.07.2025 | 86,830 |
30.06.2025 | 88,300 |
27.06.2025 | 88,260 |
26.06.2025 | 88,230 |
25.06.2025 | 88,240 |
24.06.2025 | 88,290 |
23.06.2025 | 88,160 |
20.06.2025 | 88,160 |
18.06.2025 | 88,170 |
17.06.2025 | 88,190 |
16.06.2025 | 88,200 |
13.06.2025 | 88,150 |
12.06.2025 | 88,230 |
11.06.2025 | 88,240 |
10.06.2025 | 88,180 |
09.06.2025 | 88,140 |
06.06.2025 | 88,070 |
05.06.2025 | 88,010 |
04.06.2025 | 87,930 |
03.06.2025 | 87,840 |
30.05.2025 | 87,690 |
29.05.2025 | 87,630 |
28.05.2025 | 87,460 |
27.05.2025 | 87,390 |
23.05.2025 | 87,280 |
22.05.2025 | 87,270 |
21.05.2025 | 87,310 |
20.05.2025 | 87,310 |
19.05.2025 | 87,240 |
16.05.2025 | 87,240 |
15.05.2025 | 87,170 |
14.05.2025 | 87,200 |
13.05.2025 | 87,170 |
12.05.2025 | 87,060 |
09.05.2025 | 86,860 |
08.05.2025 | 86,780 |
07.05.2025 | 86,680 |
06.05.2025 | 86,590 |
02.05.2025 | 86,550 |
01.05.2025 | 86,470 |
30.04.2025 | 86,510 |
29.04.2025 | 86,570 |
28.04.2025 | 86,560 |
25.04.2025 | 86,460 |
24.04.2025 | 86,320 |
23.04.2025 | 86,200 |
22.04.2025 | 85,820 |
17.04.2025 | 85,750 |
16.04.2025 | 85,510 |
15.04.2025 | 85,370 |
14.04.2025 | 85,150 |
11.04.2025 | 84,990 |
10.04.2025 | 85,200 |
09.04.2025 | 84,560 |
08.04.2025 | 84,960 |
07.04.2025 | 84,730 |
04.04.2025 | 85,530 |
03.04.2025 | 86,010 |
02.04.2025 | 86,370 |
31.03.2025 | 87,750 |
28.03.2025 | 87,940 |
27.03.2025 | 87,970 |
26.03.2025 | 88,060 |
25.03.2025 | 88,050 |
24.03.2025 | 88,050 |
21.03.2025 | 88,030 |
20.03.2025 | 88,000 |
19.03.2025 | 87,880 |
18.03.2025 | 87,810 |
14.03.2025 | 87,700 |
13.03.2025 | 87,740 |
12.03.2025 | 87,840 |
11.03.2025 | 87,880 |
10.03.2025 | 87,990 |
07.03.2025 | 88,030 |
06.03.2025 | 88,000 |
05.03.2025 | 88,220 |
04.03.2025 | 88,290 |
03.03.2025 | 88,340 |
28.02.2025 | 88,270 |
27.02.2025 | 88,260 |
26.02.2025 | 88,240 |
25.02.2025 | 88,190 |
24.02.2025 | 88,160 |
21.02.2025 | 88,150 |
20.02.2025 | 88,060 |
19.02.2025 | 88,020 |
18.02.2025 | 88,000 |
14.02.2025 | 87,960 |
13.02.2025 | 87,850 |
12.02.2025 | 87,750 |
11.02.2025 | 87,820 |
10.02.2025 | 87,790 |
07.02.2025 | 87,770 |
06.02.2025 | 87,710 |
05.02.2025 | 87,610 |
04.02.2025 | 87,490 |
31.01.2025 | 87,420 |
30.01.2025 | 87,310 |
29.01.2025 | 87,190 |
28.01.2025 | 87,090 |
27.01.2025 | 87,010 |
24.01.2025 | 87,070 |
23.01.2025 | 87,040 |
22.01.2025 | 86,990 |
21.01.2025 | 86,920 |
17.01.2025 | 86,880 |
16.01.2025 | 86,800 |
15.01.2025 | 86,670 |
14.01.2025 | 86,490 |
13.01.2025 | 86,420 |
10.01.2025 | 86,580 |
08.01.2025 | 86,730 |
07.01.2025 | 86,820 |
06.01.2025 | 86,840 |
03.01.2025 | 86,850 |
02.01.2025 | 86,810 |
31.12.2024 | 88,180 |
24.12.2024 | 88,160 |
23.12.2024 | 88,070 |
20.12.2024 | 88,060 |
19.12.2024 | 88,030 |
18.12.2024 | 88,130 |
17.12.2024 | 88,150 |
16.12.2024 | 88,170 |
13.12.2024 | 88,150 |
12.12.2024 | 88,150 |
11.12.2024 | 88,120 |
10.12.2024 | 88,070 |
09.12.2024 | 88,020 |
06.12.2024 | 87,950 |
04.12.2024 | 87,780 |
02.12.2024 | 87,580 |
29.11.2024 | 87,500 |
27.11.2024 | 87,410 |
26.11.2024 | 87,390 |
25.11.2024 | 87,370 |
22.11.2024 | 87,290 |
21.11.2024 | 87,220 |
20.11.2024 | 87,220 |
19.11.2024 | 87,200 |
18.11.2024 | 87,200 |
15.11.2024 | 87,200 |
14.11.2024 | 87,160 |
13.11.2024 | 87,100 |
12.11.2024 | 87,110 |
11.11.2024 | 87,130 |
08.11.2024 | 87,070 |
07.11.2024 | 86,990 |
06.11.2024 | 87,000 |
05.11.2024 | 86,890 |
04.11.2024 | 86,920 |
01.11.2024 | 86,900 |
31.10.2024 | 86,880 |
30.10.2024 | 86,960 |
29.10.2024 | 86,960 |
25.10.2024 | 86,910 |
24.10.2024 | 86,850 |
23.10.2024 | 86,830 |
22.10.2024 | 86,870 |
21.10.2024 | 86,950 |
18.10.2024 | 86,940 |
17.10.2024 | 86,860 |
15.10.2024 | 86,740 |
14.10.2024 | 86,650 |
10.10.2024 | 86,540 |
09.10.2024 | 86,530 |
08.10.2024 | 86,520 |
07.10.2024 | 86,550 |
04.10.2024 | 86,600 |
02.10.2024 | 86,560 |
01.10.2024 | 86,550 |
30.09.2024 | 87,760 |
27.09.2024 | 87,750 |
26.09.2024 | 87,700 |
25.09.2024 | 87,650 |
24.09.2024 | 87,640 |
23.09.2024 | 87,550 |
20.09.2024 | 87,490 |
19.09.2024 | 87,460 |
18.09.2024 | 87,250 |
17.09.2024 | 87,230 |
16.09.2024 | 87,130 |
13.09.2024 | 87,090 |
12.09.2024 | 87,040 |
11.09.2024 | 86,950 |
10.09.2024 | 87,020 |
09.09.2024 | 87,030 |
06.09.2024 | 87,010 |
05.09.2024 | 86,950 |
04.09.2024 | 86,900 |
03.09.2024 | 86,990 |
30.08.2024 | 87,000 |
28.08.2024 | 86,920 |
23.08.2024 | 86,830 |
22.08.2024 | 86,740 |
21.08.2024 | 86,710 |
20.08.2024 | 86,670 |
19.08.2024 | 86,630 |
16.08.2024 | 86,580 |
15.08.2024 | 86,480 |
14.08.2024 | 86,420 |
13.08.2024 | 86,340 |
12.08.2024 | 86,290 |
09.08.2024 | 86,250 |
08.08.2024 | 86,140 |
07.08.2024 | 86,100 |
06.08.2024 | 85,870 |
02.08.2024 | 86,150 |
01.08.2024 | 86,310 |
31.07.2024 | 86,220 |
30.07.2024 | 86,150 |
29.07.2024 | 86,080 |
26.07.2024 | 86,030 |
25.07.2024 | 85,970 |
24.07.2024 | 86,000 |
23.07.2024 | 85,980 |
22.07.2024 | 85,940 |
19.07.2024 | 85,890 |
18.07.2024 | 85,860 |
17.07.2024 | 85,840 |
16.07.2024 | 85,830 |
15.07.2024 | 85,770 |
12.07.2024 | 85,760 |
11.07.2024 | 85,720 |
10.07.2024 | 85,590 |
09.07.2024 | 85,560 |
08.07.2024 | 85,560 |
05.07.2024 | 85,490 |
03.07.2024 | 85,370 |
02.07.2024 | 85,290 |
01.07.2024 | 85,300 |
27.06.2024 | 86,420 |
26.06.2024 | 86,420 |
25.06.2024 | 86,420 |
24.06.2024 | 86,400 |
21.06.2024 | 86,340 |
20.06.2024 | 86,330 |
18.06.2024 | 86,260 |
17.06.2024 | 86,120 |
14.06.2024 | 86,180 |
13.06.2024 | 86,350 |
12.06.2024 | 86,350 |
11.06.2024 | 86,240 |
10.06.2024 | 86,300 |
07.06.2024 | 86,380 |
06.06.2024 | 86,390 |
05.06.2024 | 86,320 |
04.06.2024 | 86,270 |
31.05.2024 | 86,030 |
30.05.2024 | 86,020 |
29.05.2024 | 86,030 |
28.05.2024 | 86,100 |
24.05.2024 | 86,030 |
23.05.2024 | 86,030 |
22.05.2024 | 86,010 |
21.05.2024 | 86,030 |
20.05.2024 | 86,000 |
17.05.2024 | 85,970 |
16.05.2024 | 85,950 |
15.05.2024 | 85,850 |
14.05.2024 | 85,730 |
13.05.2024 | 85,810 |
10.05.2024 | 85,800 |
09.05.2024 | 85,720 |
08.05.2024 | 85,720 |
07.05.2024 | 85,630 |
03.05.2024 | 85,470 |
02.05.2024 | 85,330 |
01.05.2024 | 85,230 |
30.04.2024 | 85,250 |
29.04.2024 | 85,260 |
26.04.2024 | 85,180 |
25.04.2024 | 85,090 |
24.04.2024 | 85,200 |
23.04.2024 | 85,200 |
22.04.2024 | 85,070 |
19.04.2024 | 84,950 |
18.04.2024 | 84,910 |
17.04.2024 | 84,830 |
16.04.2024 | 84,730 |
15.04.2024 | 85,040 |
12.04.2024 | 85,100 |
11.04.2024 | 85,080 |
10.04.2024 | 85,230 |
09.04.2024 | 85,210 |
08.04.2024 | 85,140 |
05.04.2024 | 85,130 |
04.04.2024 | 85,130 |
03.04.2024 | 85,050 |
02.04.2024 | 85,040 |
28.03.2024 | 86,310 |
27.03.2024 | 86,260 |
26.03.2024 | 86,240 |
25.03.2024 | 86,240 |
22.03.2024 | 86,170 |
21.03.2024 | 86,200 |
20.03.2024 | 86,190 |
19.03.2024 | 86,240 |
15.03.2024 | 86,260 |
14.03.2024 | 86,280 |
13.03.2024 | 86,380 |
12.03.2024 | 86,300 |
11.03.2024 | 86,210 |
08.03.2024 | 86,160 |
07.03.2024 | 86,020 |
06.03.2024 | 85,910 |
05.03.2024 | 85,910 |
04.03.2024 | 85,920 |
01.03.2024 | 85,880 |
29.02.2024 | 85,830 |
28.02.2024 | 85,880 |
27.02.2024 | 85,930 |
26.02.2024 | 85,980 |
23.02.2024 | 85,960 |
22.02.2024 | 85,870 |
21.02.2024 | 85,770 |
20.02.2024 | 85,760 |
16.02.2024 | 85,730 |
15.02.2024 | 85,650 |
14.02.2024 | 85,540 |
13.02.2024 | 85,510 |
12.02.2024 | 85,530 |
09.02.2024 | 85,460 |
08.02.2024 | 85,380 |
07.02.2024 | 85,350 |
06.02.2024 | 85,340 |
02.02.2024 | 85,450 |
01.02.2024 | 85,360 |
31.01.2024 | 85,430 |
30.01.2024 | 85,500 |
29.01.2024 | 85,500 |
26.01.2024 | 85,460 |
25.01.2024 | 85,330 |
24.01.2024 | 85,300 |
23.01.2024 | 85,240 |
22.01.2024 | 85,160 |
19.01.2024 | 85,000 |
18.01.2024 | 84,930 |
17.01.2024 | 84,880 |
16.01.2024 | 85,050 |
12.01.2024 | 85,180 |
11.01.2024 | 85,130 |
10.01.2024 | 84,980 |
09.01.2024 | 84,690 |
08.01.2024 | 84,630 |
05.01.2024 | 84,590 |
04.01.2024 | 84,690 |
03.01.2024 | 84,750 |
02.01.2024 | 85,000 |
29.12.2023 | 86,200 |
28.12.2023 | 86,170 |
22.12.2023 | 86,090 |
21.12.2023 | 86,010 |
20.12.2023 | 85,940 |
19.12.2023 | 85,810 |
18.12.2023 | 85,770 |
15.12.2023 | 85,730 |
14.12.2023 | 85,560 |
13.12.2023 | 84,870 |
12.12.2023 | 84,710 |
11.12.2023 | 84,570 |
08.12.2023 | 84,530 |
07.12.2023 | 84,480 |
06.12.2023 | 84,380 |
05.12.2023 | 84,220 |
04.12.2023 | 84,110 |
01.12.2023 | 83,920 |
30.11.2023 | 83,730 |
29.11.2023 | 83,550 |
28.11.2023 | 83,210 |
27.11.2023 | 83,080 |
24.11.2023 | 82,970 |
22.11.2023 | 82,820 |
21.11.2023 | 82,700 |
20.11.2023 | 82,620 |
17.11.2023 | 82,630 |
16.11.2023 | 82,530 |
15.11.2023 | 82,540 |
14.11.2023 | 82,310 |
13.11.2023 | 82,040 |
10.11.2023 | 82,030 |
09.11.2023 | 82,070 |
08.11.2023 | 81,990 |
07.11.2023 | 81,900 |
06.11.2023 | 81,880 |
03.11.2023 | 81,790 |
02.11.2023 | 81,590 |
01.11.2023 | 81,200 |
31.10.2023 | 81,060 |
27.10.2023 | 80,750 |
26.10.2023 | 80,690 |
25.10.2023 | 80,780 |
24.10.2023 | 80,730 |
23.10.2023 | 80,420 |
20.10.2023 | 80,420 |
19.10.2023 | 80,490 |
18.10.2023 | 80,730 |
17.10.2023 | 80,860 |
16.10.2023 | 80,960 |
13.10.2023 | 81,030 |
12.10.2023 | 81,070 |
11.10.2023 | 80,980 |
10.10.2023 | 80,780 |
09.10.2023 | 80,590 |
06.10.2023 | 80,620 |
05.10.2023 | 80,660 |
04.10.2023 | 80,690 |
03.10.2023 | 80,970 |
02.10.2023 | 81,180 |
29.09.2023 | 82,400 |
28.09.2023 | 82,280 |
27.09.2023 | 82,410 |
26.09.2023 | 82,420 |
25.09.2023 | 82,550 |
22.09.2023 | 82,590 |
21.09.2023 | 82,590 |
20.09.2023 | 82,710 |
19.09.2023 | 82,660 |
18.09.2023 | 82,650 |
15.09.2023 | 82,650 |
14.09.2023 | 82,540 |
13.09.2023 | 82,420 |
12.09.2023 | 82,390 |
11.09.2023 | 82,350 |
08.09.2023 | 82,270 |
07.09.2023 | 82,220 |
06.09.2023 | 82,540 |
05.09.2023 | 82,170 |
01.09.2023 | 82,110 |
31.08.2023 | 82,030 |
30.08.2023 | 81,990 |
29.08.2023 | 81,950 |
25.08.2023 | 81,800 |
24.08.2023 | 81,770 |
23.08.2023 | 81,660 |
22.08.2023 | 81,590 |
21.08.2023 | 81,510 |
18.08.2023 | 81,480 |
17.08.2023 | 81,520 |
16.08.2023 | 81,660 |
15.08.2023 | 81,680 |
14.08.2023 | 81,740 |
11.08.2023 | 81,710 |
10.08.2023 | 81,670 |
09.08.2023 | 81,580 |
08.08.2023 | 81,520 |
04.08.2023 | 81,490 |
03.08.2023 | 81,450 |
02.08.2023 | 81,590 |
01.08.2023 | 81,660 |
31.07.2023 | 81,620 |
28.07.2023 | 81,560 |
27.07.2023 | 81,500 |
26.07.2023 | 81,350 |
25.07.2023 | 81,310 |
24.07.2023 | 81,290 |
21.07.2023 | 81,220 |
20.07.2023 | 81,160 |
19.07.2023 | 81,140 |
18.07.2023 | 80,940 |
17.07.2023 | 80,860 |
14.07.2023 | 80,960 |
13.07.2023 | 80,890 |
12.07.2023 | 80,630 |
11.07.2023 | 80,410 |
10.07.2023 | 80,320 |
07.07.2023 | 80,370 |
06.07.2023 | 80,430 |
05.07.2023 | 80,620 |
03.07.2023 | 80,640 |
30.06.2023 | 81,660 |
29.06.2023 | 81,600 |
28.06.2023 | 81,600 |
27.06.2023 | 81,600 |
26.06.2023 | 81,620 |
23.06.2023 | 81,690 |
22.06.2023 | 81,660 |
21.06.2023 | 81,760 |
20.06.2023 | 81,870 |
16.06.2023 | 81,980 |
15.06.2023 | 81,860 |
14.06.2023 | 81,950 |
13.06.2023 | 81,850 |
12.06.2023 | 81,780 |
09.06.2023 | 81,660 |
08.06.2023 | 81,570 |
07.06.2023 | 81,510 |
06.06.2023 | 81,390 |
02.06.2023 | 81,180 |
01.06.2023 | 81,000 |
31.05.2023 | 80,940 |
30.05.2023 | 80,950 |
26.05.2023 | 80,860 |
25.05.2023 | 80,840 |
24.05.2023 | 80,890 |
23.05.2023 | 81,030 |
22.05.2023 | 81,030 |
19.05.2023 | 81,000 |
18.05.2023 | 80,860 |
17.05.2023 | 80,770 |
16.05.2023 | 80,770 |
15.05.2023 | 80,730 |
12.05.2023 | 80,740 |
11.05.2023 | 80,710 |
10.05.2023 | 80,650 |
09.05.2023 | 80,630 |
05.05.2023 | 80,600 |
04.05.2023 | 80,530 |
03.05.2023 | 80,570 |
02.05.2023 | 80,580 |
28.04.2023 | 80,550 |
27.04.2023 | 80,380 |
26.04.2023 | 80,280 |
25.04.2023 | 80,410 |
24.04.2023 | 80,460 |
21.04.2023 | 80,510 |
20.04.2023 | 80,510 |
19.04.2023 | 80,610 |
18.04.2023 | 80,690 |
17.04.2023 | 80,490 |
14.04.2023 | 80,440 |
13.04.2023 | 80,360 |
12.04.2023 | 80,310 |
11.04.2023 | 80,210 |
06.04.2023 | 80,250 |
05.04.2023 | 80,180 |
04.04.2023 | 80,330 |
03.04.2023 | 80,230 |
31.03.2023 | 81,300 |
30.03.2023 | 81,240 |
29.03.2023 | 81,000 |
28.03.2023 | 80,770 |
27.03.2023 | 80,670 |
24.03.2023 | 80,510 |
23.03.2023 | 80,640 |
22.03.2023 | 80,560 |
21.03.2023 | 80,390 |
20.03.2023 | 79,730 |
16.03.2023 | 80,200 |
15.03.2023 | 80,130 |
14.03.2023 | 80,450 |
13.03.2023 | 80,390 |
10.03.2023 | 80,710 |
09.03.2023 | 80,990 |
08.03.2023 | 81,050 |
07.03.2023 | 81,130 |
06.03.2023 | 81,050 |
03.03.2023 | 80,770 |
02.03.2023 | 80,610 |
01.03.2023 | 80,770 |
28.02.2023 | 80,830 |
27.02.2023 | 80,940 |
24.02.2023 | 80,960 |
23.02.2023 | 81,010 |
22.02.2023 | 80,790 |
21.02.2023 | 80,980 |
17.02.2023 | 81,310 |
16.02.2023 | 81,410 |
15.02.2023 | 81,350 |
14.02.2023 | 81,410 |
13.02.2023 | 81,430 |
10.02.2023 | 81,500 |
09.02.2023 | 81,680 |
08.02.2023 | 81,580 |
07.02.2023 | 81,540 |
03.02.2023 | 81,640 |
02.02.2023 | 81,500 |
01.02.2023 | 80,900 |
31.01.2023 | 80,770 |
30.01.2023 | 80,780 |
27.01.2023 | 80,850 |
26.01.2023 | 80,750 |
25.01.2023 | 80,680 |
24.01.2023 | 80,630 |
23.01.2023 | 80,590 |
20.01.2023 | 80,600 |
19.01.2023 | 80,640 |
18.01.2023 | 80,780 |
17.01.2023 | 80,520 |
13.01.2023 | 80,370 |
12.01.2023 | 80,040 |
11.01.2023 | 79,740 |
10.01.2023 | 79,580 |
09.01.2023 | 79,560 |
06.01.2023 | 79,200 |
05.01.2023 | 79,030 |
04.01.2023 | 78,980 |
03.01.2023 | 78,650 |
30.12.2022 | 79,630 |
29.12.2022 | 79,600 |
23.12.2022 | 79,620 |
22.12.2022 | 79,560 |
21.12.2022 | 79,450 |
20.12.2022 | 79,450 |
19.12.2022 | 79,630 |
16.12.2022 | 79,690 |
15.12.2022 | 80,160 |
14.12.2022 | 80,250 |
13.12.2022 | 80,190 |
12.12.2022 | 80,070 |
09.12.2022 | 80,110 |
08.12.2022 | 80,020 |
07.12.2022 | 80,070 |
06.12.2022 | 80,210 |
05.12.2022 | 80,260 |
02.12.2022 | 80,180 |
01.12.2022 | 80,120 |
30.11.2022 | 79,860 |
29.11.2022 | 80,340 |
28.11.2022 | 79,840 |
25.11.2022 | 80,040 |
23.11.2022 | 79,730 |
22.11.2022 | 79,470 |
21.11.2022 | 79,240 |
18.11.2022 | 79,230 |
17.11.2022 | 79,190 |
16.11.2022 | 79,370 |
15.11.2022 | 79,550 |
14.11.2022 | 79,480 |
11.11.2022 | 79,400 |
10.11.2022 | 78,810 |
09.11.2022 | 78,300 |
08.11.2022 | 78,260 |
07.11.2022 | 78,090 |
04.11.2022 | 77,770 |
03.11.2022 | 77,550 |
02.11.2022 | 77,800 |
01.11.2022 | 77,810 |
28.10.2022 | 77,240 |
27.10.2022 | 77,080 |
26.10.2022 | 76,840 |
25.10.2022 | 76,590 |
24.10.2022 | 76,350 |
21.10.2022 | 76,210 |
20.10.2022 | 76,340 |
19.10.2022 | 76,720 |
18.10.2022 | 76,700 |
17.10.2022 | 76,380 |
14.10.2022 | 76,240 |
13.10.2022 | 76,020 |
12.10.2022 | 76,130 |
11.10.2022 | 76,280 |
10.10.2022 | 76,570 |
07.10.2022 | 76,820 |
06.10.2022 | 77,050 |
05.10.2022 | 77,120 |
04.10.2022 | 77,100 |
03.10.2022 | 76,350 |
30.09.2022 | 77,670 |
29.09.2022 | 77,650 |
28.09.2022 | 77,900 |
27.09.2022 | 78,430 |
26.09.2022 | 78,540 |
23.09.2022 | 79,100 |
22.09.2022 | 79,400 |
21.09.2022 | 79,520 |
20.09.2022 | 79,690 |
16.09.2022 | 79,850 |
15.09.2022 | 80,180 |
14.09.2022 | 80,190 |
13.09.2022 | 80,470 |
12.09.2022 | 80,630 |
09.09.2022 | 80,380 |
08.09.2022 | 80,120 |
07.09.2022 | 79,850 |
06.09.2022 | 79,780 |
02.09.2022 | 79,910 |
01.09.2022 | 79,750 |
31.08.2022 | 80,300 |
30.08.2022 | 80,730 |
26.08.2022 | 81,150 |
25.08.2022 | 81,110 |
24.08.2022 | 80,940 |
23.08.2022 | 80,890 |
22.08.2022 | 81,030 |
19.08.2022 | 81,510 |
18.08.2022 | 81,690 |
17.08.2022 | 81,840 |
16.08.2022 | 82,050 |
15.08.2022 | 82,050 |
12.08.2022 | 81,960 |
11.08.2022 | 81,740 |
10.08.2022 | 81,430 |
09.08.2022 | 81,390 |
08.08.2022 | 81,360 |
05.08.2022 | 81,220 |
04.08.2022 | 81,090 |
03.08.2022 | 80,820 |
02.08.2022 | 80,650 |
29.07.2022 | 80,400 |
28.07.2022 | 80,060 |
27.07.2022 | 79,920 |
26.07.2022 | 79,890 |
25.07.2022 | 79,980 |
22.07.2022 | 79,580 |
21.07.2022 | 79,220 |
20.07.2022 | 79,000 |
19.07.2022 | 78,190 |
18.07.2022 | 77,930 |
15.07.2022 | 77,740 |
14.07.2022 | 77,630 |
13.07.2022 | 77,750 |
12.07.2022 | 77,720 |
11.07.2022 | 77,670 |
08.07.2022 | 77,540 |
07.07.2022 | 77,150 |
06.07.2022 | 76,960 |
05.07.2022 | 77,100 |
01.07.2022 | 77,140 |
30.06.2022 | 78,350 |
29.06.2022 | 79,150 |
28.06.2022 | 79,600 |
27.06.2022 | 79,800 |
24.06.2022 | 79,950 |
23.06.2022 | 80,030 |
22.06.2022 | 80,220 |
21.06.2022 | 80,360 |
17.06.2022 | 80,340 |
16.06.2022 | 80,460 |
15.06.2022 | 80,980 |
14.06.2022 | 80,980 |
13.06.2022 | 81,500 |
10.06.2022 | 82,710 |
09.06.2022 | 83,300 |
08.06.2022 | 83,660 |
07.06.2022 | 83,710 |
01.06.2022 | 83,800 |
31.05.2022 | 83,750 |
27.05.2022 | 83,580 |
26.05.2022 | 83,270 |
25.05.2022 | 83,060 |
24.05.2022 | 83,120 |
23.05.2022 | 83,170 |
20.05.2022 | 83,220 |
19.05.2022 | 83,140 |
18.05.2022 | 83,640 |
17.05.2022 | 83,660 |
16.05.2022 | 83,520 |
13.05.2022 | 83,470 |
12.05.2022 | 83,310 |
11.05.2022 | 83,340 |
10.05.2022 | 82,920 |
09.05.2022 | 82,930 |
06.05.2022 | 83,540 |
05.05.2022 | 84,310 |
04.05.2022 | 84,410 |
03.05.2022 | 84,700 |
29.04.2022 | 84,910 |
28.04.2022 | 85,270 |
27.04.2022 | 85,290 |
26.04.2022 | 85,820 |
25.04.2022 | 85,940 |
22.04.2022 | 86,240 |
21.04.2022 | 86,240 |
20.04.2022 | 86,130 |
19.04.2022 | 86,150 |
14.04.2022 | 86,320 |
13.04.2022 | 86,290 |
12.04.2022 | 86,440 |
11.04.2022 | 86,610 |
08.04.2022 | 86,730 |
07.04.2022 | 86,750 |
06.04.2022 | 86,890 |
05.04.2022 | 87,150 |
04.04.2022 | 87,170 |
01.04.2022 | 87,050 |
31.03.2022 | 88,220 |
30.03.2022 | 88,160 |
29.03.2022 | 88,050 |
28.03.2022 | 87,760 |
25.03.2022 | 87,760 |
24.03.2022 | 87,740 |
23.03.2022 | 87,780 |
22.03.2022 | 87,660 |
21.03.2022 | 87,690 |
16.03.2022 | 86,930 |
15.03.2022 | 86,570 |
14.03.2022 | 86,780 |
11.03.2022 | 86,920 |
10.03.2022 | 86,880 |
09.03.2022 | 86,890 |
08.03.2022 | 86,620 |
07.03.2022 | 86,790 |
04.03.2022 | 87,650 |
03.03.2022 | 87,950 |
02.03.2022 | 87,920 |
01.03.2022 | 88,080 |
28.02.2022 | 87,990 |
25.02.2022 | 88,270 |
24.02.2022 | 87,820 |
23.02.2022 | 88,680 |
22.02.2022 | 88,620 |
18.02.2022 | 89,070 |
17.02.2022 | 89,110 |
16.02.2022 | 89,130 |
15.02.2022 | 88,970 |
14.02.2022 | 88,800 |
11.02.2022 | 89,180 |
10.02.2022 | 89,360 |
09.02.2022 | 89,480 |
08.02.2022 | 89,150 |
07.02.2022 | 88,960 |
04.02.2022 | 89,390 |
03.02.2022 | 90,180 |
02.02.2022 | 90,500 |
01.02.2022 | 90,300 |
31.01.2022 | 90,150 |
28.01.2022 | 90,440 |
27.01.2022 | 90,740 |
26.01.2022 | 90,930 |
25.01.2022 | 90,730 |
24.01.2022 | 90,850 |
21.01.2022 | 91,180 |
20.01.2022 | 91,320 |
19.01.2022 | 91,310 |
18.01.2022 | 91,320 |
14.01.2022 | 91,520 |
13.01.2022 | 91,580 |
12.01.2022 | 91,560 |
11.01.2022 | 91,580 |
10.01.2022 | 91,570 |
05.01.2022 | 91,610 |
04.01.2022 | 91,560 |
31.12.2021 | 92,560 |
30.12.2021 | 92,560 |
23.12.2021 | 92,500 |
22.12.2021 | 92,400 |
21.12.2021 | 92,340 |
20.12.2021 | 92,290 |
17.12.2021 | 92,390 |
16.12.2021 | 92,360 |
15.12.2021 | 92,340 |
14.12.2021 | 92,340 |
13.12.2021 | 92,360 |
10.12.2021 | 92,320 |
09.12.2021 | 92,270 |
08.12.2021 | 92,250 |
07.12.2021 | 92,500 |
06.12.2021 | 91,920 |
03.12.2021 | 91,860 |
02.12.2021 | 91,740 |
01.12.2021 | 91,700 |
30.11.2021 | 91,570 |
29.11.2021 | 91,550 |
26.11.2021 | 91,540 |
24.11.2021 | 92,070 |
23.11.2021 | 92,130 |
22.11.2021 | 92,200 |
19.11.2021 | 92,530 |
18.11.2021 | 92,180 |
17.11.2021 | 92,190 |
16.11.2021 | 92,180 |
15.11.2021 | 92,180 |
12.11.2021 | 92,190 |
11.11.2021 | 92,210 |
10.11.2021 | 92,200 |
09.11.2021 | 92,210 |
08.11.2021 | 92,170 |
05.11.2021 | 92,080 |
04.11.2021 | 91,920 |
03.11.2021 | 91,780 |
02.11.2021 | 91,750 |
01.11.2021 | 91,770 |
29.10.2021 | 91,770 |
28.10.2021 | 91,800 |
27.10.2021 | 91,780 |
26.10.2021 | 91,720 |
22.10.2021 | 91,730 |
21.10.2021 | 91,740 |
20.10.2021 | 91,800 |
19.10.2021 | 91,830 |
18.10.2021 | 91,820 |
15.10.2021 | 91,880 |
14.10.2021 | 91,770 |
13.10.2021 | 91,570 |
12.10.2021 | 91,480 |
11.10.2021 | 91,690 |
08.10.2021 | 91,900 |
07.10.2021 | 91,910 |
06.10.2021 | 91,870 |
05.10.2021 | 92,080 |
04.10.2021 | 92,180 |
01.10.2021 | 92,210 |
30.09.2021 | 93,360 |
29.09.2021 | 93,410 |
28.09.2021 | 93,400 |
27.09.2021 | 93,550 |
24.09.2021 | 93,530 |
23.09.2021 | 93,520 |
22.09.2021 | 93,510 |
21.09.2021 | 93,470 |
20.09.2021 | 93,460 |
17.09.2021 | 93,580 |
16.09.2021 | 93,540 |
15.09.2021 | 93,150 |
14.09.2021 | 93,410 |
13.09.2021 | 93,340 |
10.09.2021 | 93,300 |
09.09.2021 | 93,240 |
08.09.2021 | 93,200 |
07.09.2021 | 93,210 |
03.09.2021 | 93,180 |
02.09.2021 | 93,120 |
01.09.2021 | 93,080 |
31.08.2021 | 93,030 |
27.08.2021 | 93,020 |
26.08.2021 | 92,970 |
25.08.2021 | 92,970 |
24.08.2021 | 92,990 |
23.08.2021 | 92,560 |
20.08.2021 | 92,880 |
19.08.2021 | 92,830 |
18.08.2021 | 92,880 |
17.08.2021 | 92,880 |
16.08.2021 | 92,890 |
13.08.2021 | 92,900 |
12.08.2021 | 92,860 |
11.08.2021 | 92,860 |
10.08.2021 | 92,860 |
09.08.2021 | 92,840 |
06.08.2021 | 92,850 |
05.08.2021 | 92,810 |
04.08.2021 | 92,760 |
03.08.2021 | 92,690 |
30.07.2021 | 92,560 |
29.07.2021 | 92,510 |
28.07.2021 | 92,440 |
27.07.2021 | 92,340 |
26.07.2021 | 92,340 |
23.07.2021 | 92,320 |
22.07.2021 | 92,240 |
21.07.2021 | 92,210 |
20.07.2021 | 92,170 |
19.07.2021 | 92,200 |
16.07.2021 | 92,340 |
15.07.2021 | 92,300 |
14.07.2021 | 92,310 |
13.07.2021 | 92,300 |
12.07.2021 | 92,290 |
09.07.2021 | 92,290 |
08.07.2021 | 92,240 |
07.07.2021 | 92,320 |
06.07.2021 | 92,290 |
02.07.2021 | 92,260 |
01.07.2021 | 92,240 |
30.06.2021 | 93,330 |
29.06.2021 | 93,360 |
28.06.2021 | 93,350 |
25.06.2021 | 93,340 |
24.06.2021 | 92,970 |
23.06.2021 | 92,930 |
22.06.2021 | 92,900 |
21.06.2021 | 93,220 |
18.06.2021 | 93,280 |
17.06.2021 | 92,940 |
16.06.2021 | 93,350 |
15.06.2021 | 93,050 |
14.06.2021 | 93,400 |
11.06.2021 | 93,340 |
10.06.2021 | 93,230 |
09.06.2021 | 93,210 |
08.06.2021 | 92,790 |
04.06.2021 | 93,030 |
03.06.2021 | 92,950 |
02.06.2021 | 92,800 |
01.06.2021 | 92,710 |
28.05.2021 | 92,580 |
27.05.2021 | 92,250 |
26.05.2021 | 92,440 |
25.05.2021 | 92,370 |
24.05.2021 | 92,310 |
21.05.2021 | 92,280 |
20.05.2021 | 91,880 |
19.05.2021 | 92,210 |
18.05.2021 | 92,280 |
17.05.2021 | 91,900 |
14.05.2021 | 91,860 |
13.05.2021 | 92,070 |
12.05.2021 | 92,130 |
11.05.2021 | 92,160 |
10.05.2021 | 92,250 |
07.05.2021 | 92,240 |
06.05.2021 | 92,210 |
05.05.2021 | 92,220 |
04.05.2021 | 92,230 |
30.04.2021 | 91,850 |
29.04.2021 | 92,160 |
28.04.2021 | 92,100 |
27.04.2021 | 92,080 |
26.04.2021 | 92,040 |
23.04.2021 | 92,030 |
22.04.2021 | 92,020 |
21.04.2021 | 92,000 |
20.04.2021 | 92,030 |
19.04.2021 | 92,160 |
16.04.2021 | 92,180 |
15.04.2021 | 92,120 |
14.04.2021 | 92,010 |
13.04.2021 | 91,970 |
12.04.2021 | 91,990 |
09.04.2021 | 91,970 |
08.04.2021 | 91,950 |
07.04.2021 | 91,910 |
06.04.2021 | 91,860 |
01.04.2021 | 91,660 |
31.03.2021 | 92,580 |
30.03.2021 | 92,540 |
29.03.2021 | 92,530 |
26.03.2021 | 92,500 |
25.03.2021 | 92,450 |
24.03.2021 | 92,400 |
23.03.2021 | 92,360 |
22.03.2021 | 92,280 |
19.03.2021 | 92,210 |
18.03.2021 | 92,230 |
16.03.2021 | 92,360 |
15.03.2021 | 92,330 |
12.03.2021 | 92,260 |
11.03.2021 | 92,250 |
10.03.2021 | 92,040 |
09.03.2021 | 91,980 |
08.03.2021 | 91,920 |
05.03.2021 | 91,940 |
04.03.2021 | 92,010 |
03.03.2021 | 92,060 |
02.03.2021 | 92,070 |
01.03.2021 | 91,990 |
26.02.2021 | 91,880 |
25.02.2021 | 92,170 |
24.02.2021 | 92,220 |
23.02.2021 | 91,970 |
22.02.2021 | 91,970 |
19.02.2021 | 92,000 |
18.02.2021 | 91,910 |
17.02.2021 | 91,910 |
16.02.2021 | 91,930 |
12.02.2021 | 91,840 |
11.02.2021 | 91,800 |
10.02.2021 | 91,730 |
09.02.2021 | 91,650 |
08.02.2021 | 91,680 |
05.02.2021 | 91,670 |
04.02.2021 | 91,520 |
03.02.2021 | 91,490 |
02.02.2021 | 91,310 |
01.02.2021 | 91,200 |
29.01.2021 | 91,110 |
28.01.2021 | 91,010 |
27.01.2021 | 91,070 |
26.01.2021 | 91,130 |
25.01.2021 | 91,140 |
22.01.2021 | 91,150 |
21.01.2021 | 91,160 |
20.01.2021 | 91,060 |
19.01.2021 | 90,900 |
15.01.2021 | 90,820 |
14.01.2021 | 90,810 |
13.01.2021 | 90,710 |
12.01.2021 | 90,640 |
11.01.2021 | 90,730 |
08.01.2021 | 90,750 |
07.01.2021 | 90,590 |
06.01.2021 | 90,520 |
05.01.2021 | 90,470 |
04.01.2021 | 90,460 |
31.12.2020 | 91,440 |
30.12.2020 | 91,360 |
24.12.2020 | 91,200 |
23.12.2020 | 91,110 |
22.12.2020 | 91,030 |
21.12.2020 | 91,020 |
18.12.2020 | 91,180 |
17.12.2020 | 91,120 |
16.12.2020 | 91,070 |
15.12.2020 | 91,020 |
14.12.2020 | 91,030 |
11.12.2020 | 90,920 |
10.12.2020 | 91,000 |
09.12.2020 | 91,030 |
08.12.2020 | 91,000 |
07.12.2020 | 91,010 |
04.12.2020 | 90,930 |
03.12.2020 | 90,790 |
02.12.2020 | 90,660 |
01.12.2020 | 90,540 |
30.11.2020 | 90,430 |
27.11.2020 | 90,440 |
25.11.2020 | 90,270 |
24.11.2020 | 90,130 |
23.11.2020 | 89,880 |
20.11.2020 | 89,690 |
19.11.2020 | 89,600 |
18.11.2020 | 89,630 |
17.11.2020 | 89,560 |
16.11.2020 | 89,470 |
13.11.2020 | 89,080 |
12.11.2020 | 88,980 |
11.11.2020 | 88,970 |
10.11.2020 | 88,990 |
09.11.2020 | 88,860 |
06.11.2020 | 88,090 |
05.11.2020 | 87,980 |
04.11.2020 | 87,560 |
03.11.2020 | 87,380 |
02.11.2020 | 86,990 |
30.10.2020 | 86,930 |
29.10.2020 | 87,050 |
28.10.2020 | 87,200 |
27.10.2020 | 87,670 |
23.10.2020 | 87,900 |
22.10.2020 | 87,730 |
21.10.2020 | 87,720 |
20.10.2020 | 87,690 |
19.10.2020 | 87,670 |
14.10.2020 | 87,710 |
13.10.2020 | 87,670 |
12.10.2020 | 87,690 |
09.10.2020 | 87,610 |
08.10.2020 | 87,540 |
07.10.2020 | 87,290 |
06.10.2020 | 87,310 |
05.10.2020 | 87,210 |
02.10.2020 | 87,080 |
01.10.2020 | 87,060 |
30.09.2020 | 88,020 |
29.09.2020 | 87,860 |
28.09.2020 | 87,770 |
25.09.2020 | 87,620 |
24.09.2020 | 87,840 |
23.09.2020 | 88,190 |
22.09.2020 | 88,160 |
21.09.2020 | 88,410 |
18.09.2020 | 88,780 |
17.09.2020 | 88,770 |
16.09.2020 | 88,840 |
15.09.2020 | 88,880 |
14.09.2020 | 88,850 |
11.09.2020 | 88,840 |
10.09.2020 | 88,900 |
09.09.2020 | 88,850 |
08.09.2020 | 88,850 |
04.09.2020 | 88,860 |
03.09.2020 | 88,900 |
02.09.2020 | 88,800 |
01.09.2020 | 88,650 |
28.08.2020 | 88,540 |
27.08.2020 | 88,410 |
26.08.2020 | 88,410 |
25.08.2020 | 88,380 |
24.08.2020 | 88,310 |
21.08.2020 | 88,200 |
20.08.2020 | 88,090 |
19.08.2020 | 88,050 |
18.08.2020 | 87,450 |
17.08.2020 | 88,020 |
14.08.2020 | 87,970 |
13.08.2020 | 87,990 |
12.08.2020 | 87,910 |
11.08.2020 | 87,780 |
10.08.2020 | 87,680 |
07.08.2020 | 87,550 |
06.08.2020 | 87,430 |
05.08.2020 | 87,310 |
04.08.2020 | 87,130 |