ISIN
IE00BYXX3M69
Emerging Markets
NAV
GBP 92,960
As of 02.05.2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 776,50 Million
As of 30.04.2025
Inception Date
30.10.2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba2 / BB
77 issuers
Country | % of Assets |
---|---|
MEXICO | 9,41% |
INDONESIA | 8,68% |
CHILE | 7,45% |
PERU | 7,32% |
BRAZIL | 6,29% |
Total | 39,15% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 92,960 |
01.05.2025 | 92,920 |
30.04.2025 | 92,910 |
29.04.2025 | 93,290 |
28.04.2025 | 93,190 |
25.04.2025 | 93,130 |
24.04.2025 | 92,600 |
23.04.2025 | 92,460 |
22.04.2025 | 91,620 |
17.04.2025 | 91,870 |
16.04.2025 | 91,490 |
15.04.2025 | 91,530 |
14.04.2025 | 91,220 |
11.04.2025 | 89,830 |
10.04.2025 | 90,690 |
09.04.2025 | 90,070 |
08.04.2025 | 90,760 |
07.04.2025 | 90,670 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 92,960 |
01.05.2025 | 92,920 |
30.04.2025 | 92,910 |
29.04.2025 | 93,290 |
28.04.2025 | 93,190 |
25.04.2025 | 93,130 |
24.04.2025 | 92,600 |
23.04.2025 | 92,460 |
22.04.2025 | 91,620 |
17.04.2025 | 91,870 |
16.04.2025 | 91,490 |
15.04.2025 | 91,530 |
14.04.2025 | 91,220 |
11.04.2025 | 89,830 |
10.04.2025 | 90,690 |
09.04.2025 | 90,070 |
08.04.2025 | 90,760 |
07.04.2025 | 90,670 |
04.04.2025 | 92,280 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 93,980 |
28.03.2025 | 94,130 |
27.03.2025 | 94,120 |
26.03.2025 | 94,450 |
25.03.2025 | 94,660 |
24.03.2025 | 94,480 |
21.03.2025 | 94,560 |
20.03.2025 | 94,900 |
19.03.2025 | 94,700 |
18.03.2025 | 94,500 |
14.03.2025 | 94,450 |
13.03.2025 | 94,360 |
12.03.2025 | 94,550 |
11.03.2025 | 94,500 |
10.03.2025 | 94,560 |
07.03.2025 | 94,660 |
06.03.2025 | 94,520 |
05.03.2025 | 94,920 |
04.03.2025 | 94,910 |
03.03.2025 | 95,020 |
28.02.2025 | 94,890 |
27.02.2025 | 94,880 |
26.02.2025 | 94,950 |
25.02.2025 | 94,580 |
24.02.2025 | 94,270 |
21.02.2025 | 94,330 |
20.02.2025 | 94,190 |
19.02.2025 | 94,130 |
18.02.2025 | 94,340 |
14.02.2025 | 94,500 |
13.02.2025 | 94,010 |
12.02.2025 | 93,640 |
11.02.2025 | 93,780 |
10.02.2025 | 94,000 |
07.02.2025 | 94,170 |
06.02.2025 | 94,330 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 92,960 |
01.05.2025 | 92,920 |
30.04.2025 | 92,910 |
29.04.2025 | 93,290 |
28.04.2025 | 93,190 |
25.04.2025 | 93,130 |
24.04.2025 | 92,600 |
23.04.2025 | 92,460 |
22.04.2025 | 91,620 |
17.04.2025 | 91,870 |
16.04.2025 | 91,490 |
15.04.2025 | 91,530 |
14.04.2025 | 91,220 |
11.04.2025 | 89,830 |
10.04.2025 | 90,690 |
09.04.2025 | 90,070 |
08.04.2025 | 90,760 |
07.04.2025 | 90,670 |
04.04.2025 | 92,280 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 93,980 |
28.03.2025 | 94,130 |
27.03.2025 | 94,120 |
26.03.2025 | 94,450 |
25.03.2025 | 94,660 |
24.03.2025 | 94,480 |
21.03.2025 | 94,560 |
20.03.2025 | 94,900 |
19.03.2025 | 94,700 |
18.03.2025 | 94,500 |
14.03.2025 | 94,450 |
13.03.2025 | 94,360 |
12.03.2025 | 94,550 |
11.03.2025 | 94,500 |
10.03.2025 | 94,560 |
07.03.2025 | 94,660 |
06.03.2025 | 94,520 |
05.03.2025 | 94,920 |
04.03.2025 | 94,910 |
03.03.2025 | 95,020 |
28.02.2025 | 94,890 |
27.02.2025 | 94,880 |
26.02.2025 | 94,950 |
25.02.2025 | 94,580 |
24.02.2025 | 94,270 |
21.02.2025 | 94,330 |
20.02.2025 | 94,190 |
19.02.2025 | 94,130 |
18.02.2025 | 94,340 |
14.02.2025 | 94,500 |
13.02.2025 | 94,010 |
12.02.2025 | 93,640 |
11.02.2025 | 93,780 |
10.02.2025 | 94,000 |
07.02.2025 | 94,170 |
06.02.2025 | 94,330 |
05.02.2025 | 94,320 |
04.02.2025 | 93,900 |
31.01.2025 | 93,930 |
30.01.2025 | 94,070 |
29.01.2025 | 93,820 |
28.01.2025 | 93,670 |
27.01.2025 | 93,650 |
24.01.2025 | 93,690 |
23.01.2025 | 93,460 |
22.01.2025 | 93,600 |
21.01.2025 | 93,460 |
17.01.2025 | 93,000 |
16.01.2025 | 92,890 |
15.01.2025 | 92,740 |
14.01.2025 | 92,050 |
13.01.2025 | 91,840 |
10.01.2025 | 92,270 |
08.01.2025 | 92,470 |
07.01.2025 | 92,830 |
06.01.2025 | 93,070 |
03.01.2025 | 93,020 |
02.01.2025 | 92,830 |
31.12.2024 | 92,760 |
24.12.2024 | 92,810 |
23.12.2024 | 92,730 |
20.12.2024 | 92,650 |
19.12.2024 | 92,530 |
18.12.2024 | 93,390 |
17.12.2024 | 93,590 |
16.12.2024 | 93,790 |
13.12.2024 | 93,950 |
12.12.2024 | 94,280 |
11.12.2024 | 94,440 |
10.12.2024 | 94,430 |
09.12.2024 | 94,580 |
06.12.2024 | 94,600 |
04.12.2024 | 93,990 |
02.12.2024 | 93,780 |
29.11.2024 | 93,790 |
27.11.2024 | 93,590 |
26.11.2024 | 93,290 |
25.11.2024 | 93,310 |
22.11.2024 | 92,960 |
21.11.2024 | 92,960 |
20.11.2024 | 92,810 |
19.11.2024 | 92,650 |
18.11.2024 | 92,350 |
15.11.2024 | 92,440 |
14.11.2024 | 92,770 |
13.11.2024 | 92,920 |
12.11.2024 | 93,020 |
11.11.2024 | 93,430 |
08.11.2024 | 93,430 |
07.11.2024 | 93,140 |
06.11.2024 | 92,220 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 92,960 |
01.05.2025 | 92,920 |
30.04.2025 | 92,910 |
29.04.2025 | 93,290 |
28.04.2025 | 93,190 |
25.04.2025 | 93,130 |
24.04.2025 | 92,600 |
23.04.2025 | 92,460 |
22.04.2025 | 91,620 |
17.04.2025 | 91,870 |
16.04.2025 | 91,490 |
15.04.2025 | 91,530 |
14.04.2025 | 91,220 |
11.04.2025 | 89,830 |
10.04.2025 | 90,690 |
09.04.2025 | 90,070 |
08.04.2025 | 90,760 |
07.04.2025 | 90,670 |
04.04.2025 | 92,280 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 93,980 |
28.03.2025 | 94,130 |
27.03.2025 | 94,120 |
26.03.2025 | 94,450 |
25.03.2025 | 94,660 |
24.03.2025 | 94,480 |
21.03.2025 | 94,560 |
20.03.2025 | 94,900 |
19.03.2025 | 94,700 |
18.03.2025 | 94,500 |
14.03.2025 | 94,450 |
13.03.2025 | 94,360 |
12.03.2025 | 94,550 |
11.03.2025 | 94,500 |
10.03.2025 | 94,560 |
07.03.2025 | 94,660 |
06.03.2025 | 94,520 |
05.03.2025 | 94,920 |
04.03.2025 | 94,910 |
03.03.2025 | 95,020 |
28.02.2025 | 94,890 |
27.02.2025 | 94,880 |
26.02.2025 | 94,950 |
25.02.2025 | 94,580 |
24.02.2025 | 94,270 |
21.02.2025 | 94,330 |
20.02.2025 | 94,190 |
19.02.2025 | 94,130 |
18.02.2025 | 94,340 |
14.02.2025 | 94,500 |
13.02.2025 | 94,010 |
12.02.2025 | 93,640 |
11.02.2025 | 93,780 |
10.02.2025 | 94,000 |
07.02.2025 | 94,170 |
06.02.2025 | 94,330 |
05.02.2025 | 94,320 |
04.02.2025 | 93,900 |
31.01.2025 | 93,930 |
30.01.2025 | 94,070 |
29.01.2025 | 93,820 |
28.01.2025 | 93,670 |
27.01.2025 | 93,650 |
24.01.2025 | 93,690 |
23.01.2025 | 93,460 |
22.01.2025 | 93,600 |
21.01.2025 | 93,460 |
17.01.2025 | 93,000 |
16.01.2025 | 92,890 |
15.01.2025 | 92,740 |
14.01.2025 | 92,050 |
13.01.2025 | 91,840 |
10.01.2025 | 92,270 |
08.01.2025 | 92,470 |
07.01.2025 | 92,830 |
06.01.2025 | 93,070 |
03.01.2025 | 93,020 |
02.01.2025 | 92,830 |
31.12.2024 | 92,760 |
24.12.2024 | 92,810 |
23.12.2024 | 92,730 |
20.12.2024 | 92,650 |
19.12.2024 | 92,530 |
18.12.2024 | 93,390 |
17.12.2024 | 93,590 |
16.12.2024 | 93,790 |
13.12.2024 | 93,950 |
12.12.2024 | 94,280 |
11.12.2024 | 94,440 |
10.12.2024 | 94,430 |
09.12.2024 | 94,580 |
06.12.2024 | 94,600 |
04.12.2024 | 93,990 |
02.12.2024 | 93,780 |
29.11.2024 | 93,790 |
27.11.2024 | 93,590 |
26.11.2024 | 93,290 |
25.11.2024 | 93,310 |
22.11.2024 | 92,960 |
21.11.2024 | 92,960 |
20.11.2024 | 92,810 |
19.11.2024 | 92,650 |
18.11.2024 | 92,350 |
15.11.2024 | 92,440 |
14.11.2024 | 92,770 |
13.11.2024 | 92,920 |
12.11.2024 | 93,020 |
11.11.2024 | 93,430 |
08.11.2024 | 93,430 |
07.11.2024 | 93,140 |
06.11.2024 | 92,220 |
05.11.2024 | 92,370 |
04.11.2024 | 92,600 |
01.11.2024 | 92,580 |
31.10.2024 | 92,810 |
30.10.2024 | 93,120 |
29.10.2024 | 92,920 |
25.10.2024 | 93,050 |
24.10.2024 | 92,770 |
23.10.2024 | 92,560 |
22.10.2024 | 92,880 |
21.10.2024 | 93,280 |
18.10.2024 | 93,800 |
17.10.2024 | 93,700 |
15.10.2024 | 93,770 |
14.10.2024 | 93,510 |
10.10.2024 | 93,490 |
09.10.2024 | 93,630 |
08.10.2024 | 93,720 |
07.10.2024 | 93,850 |
04.10.2024 | 94,090 |
02.10.2024 | 94,440 |
01.10.2024 | 94,550 |
30.09.2024 | 94,330 |
27.09.2024 | 94,310 |
26.09.2024 | 94,150 |
25.09.2024 | 94,070 |
24.09.2024 | 94,020 |
23.09.2024 | 94,040 |
20.09.2024 | 94,330 |
19.09.2024 | 94,380 |
18.09.2024 | 94,180 |
17.09.2024 | 94,040 |
16.09.2024 | 93,760 |
13.09.2024 | 93,560 |
12.09.2024 | 93,140 |
11.09.2024 | 92,940 |
10.09.2024 | 92,850 |
09.09.2024 | 92,810 |
06.09.2024 | 92,870 |
05.09.2024 | 92,880 |
04.09.2024 | 92,650 |
03.09.2024 | 92,590 |
30.08.2024 | 92,710 |
28.08.2024 | 92,790 |
23.08.2024 | 92,720 |
22.08.2024 | 92,400 |
21.08.2024 | 92,540 |
20.08.2024 | 92,450 |
19.08.2024 | 92,150 |
16.08.2024 | 91,880 |
15.08.2024 | 91,600 |
14.08.2024 | 91,620 |
13.08.2024 | 91,290 |
12.08.2024 | 91,050 |
09.08.2024 | 90,890 |
08.08.2024 | 90,580 |
07.08.2024 | 90,550 |
06.08.2024 | 90,320 |
02.08.2024 | 90,910 |
01.08.2024 | 90,730 |
31.07.2024 | 90,630 |
30.07.2024 | 90,420 |
29.07.2024 | 90,470 |
26.07.2024 | 90,330 |
25.07.2024 | 90,040 |
24.07.2024 | 90,130 |
23.07.2024 | 90,310 |
22.07.2024 | 90,190 |
19.07.2024 | 90,130 |
18.07.2024 | 90,280 |
17.07.2024 | 90,410 |
16.07.2024 | 90,530 |
15.07.2024 | 90,440 |
12.07.2024 | 90,560 |
11.07.2024 | 90,460 |
10.07.2024 | 89,940 |
09.07.2024 | 89,740 |
08.07.2024 | 89,900 |
05.07.2024 | 89,670 |
03.07.2024 | 89,160 |
02.07.2024 | 88,650 |
01.07.2024 | 88,580 |
27.06.2024 | 89,330 |
26.06.2024 | 89,290 |
25.06.2024 | 89,450 |
24.06.2024 | 89,370 |
21.06.2024 | 89,290 |
20.06.2024 | 89,290 |
18.06.2024 | 89,360 |
17.06.2024 | 89,050 |
14.06.2024 | 89,310 |
13.06.2024 | 89,530 |
12.06.2024 | 89,520 |
11.06.2024 | 89,040 |
10.06.2024 | 88,950 |
07.06.2024 | 89,190 |
06.06.2024 | 89,530 |
05.06.2024 | 89,450 |
04.06.2024 | 89,310 |
31.05.2024 | 88,820 |
30.05.2024 | 88,670 |
29.05.2024 | 88,370 |
28.05.2024 | 88,720 |
24.05.2024 | 88,860 |
23.05.2024 | 88,860 |
22.05.2024 | 89,160 |
21.05.2024 | 89,300 |
20.05.2024 | 89,290 |
17.05.2024 | 89,280 |
16.05.2024 | 89,390 |
15.05.2024 | 89,230 |
14.05.2024 | 88,560 |
13.05.2024 | 88,570 |
10.05.2024 | 88,500 |
09.05.2024 | 88,480 |
08.05.2024 | 88,280 |
07.05.2024 | 88,210 |
Historic NAV
Valuation Date | NAV |
---|---|
02.05.2025 | 92,960 |
01.05.2025 | 92,920 |
30.04.2025 | 92,910 |
29.04.2025 | 93,290 |
28.04.2025 | 93,190 |
25.04.2025 | 93,130 |
24.04.2025 | 92,600 |
23.04.2025 | 92,460 |
22.04.2025 | 91,620 |
17.04.2025 | 91,870 |
16.04.2025 | 91,490 |
15.04.2025 | 91,530 |
14.04.2025 | 91,220 |
11.04.2025 | 89,830 |
10.04.2025 | 90,690 |
09.04.2025 | 90,070 |
08.04.2025 | 90,760 |
07.04.2025 | 90,670 |
04.04.2025 | 92,280 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 93,980 |
28.03.2025 | 94,130 |
27.03.2025 | 94,120 |
26.03.2025 | 94,450 |
25.03.2025 | 94,660 |
24.03.2025 | 94,480 |
21.03.2025 | 94,560 |
20.03.2025 | 94,900 |
19.03.2025 | 94,700 |
18.03.2025 | 94,500 |
14.03.2025 | 94,450 |
13.03.2025 | 94,360 |
12.03.2025 | 94,550 |
11.03.2025 | 94,500 |
10.03.2025 | 94,560 |
07.03.2025 | 94,660 |
06.03.2025 | 94,520 |
05.03.2025 | 94,920 |
04.03.2025 | 94,910 |
03.03.2025 | 95,020 |
28.02.2025 | 94,890 |
27.02.2025 | 94,880 |
26.02.2025 | 94,950 |
25.02.2025 | 94,580 |
24.02.2025 | 94,270 |
21.02.2025 | 94,330 |
20.02.2025 | 94,190 |
19.02.2025 | 94,130 |
18.02.2025 | 94,340 |
14.02.2025 | 94,500 |
13.02.2025 | 94,010 |
12.02.2025 | 93,640 |
11.02.2025 | 93,780 |
10.02.2025 | 94,000 |
07.02.2025 | 94,170 |
06.02.2025 | 94,330 |
05.02.2025 | 94,320 |
04.02.2025 | 93,900 |
31.01.2025 | 93,930 |
30.01.2025 | 94,070 |
29.01.2025 | 93,820 |
28.01.2025 | 93,670 |
27.01.2025 | 93,650 |
24.01.2025 | 93,690 |
23.01.2025 | 93,460 |
22.01.2025 | 93,600 |
21.01.2025 | 93,460 |
17.01.2025 | 93,000 |
16.01.2025 | 92,890 |
15.01.2025 | 92,740 |
14.01.2025 | 92,050 |
13.01.2025 | 91,840 |
10.01.2025 | 92,270 |
08.01.2025 | 92,470 |
07.01.2025 | 92,830 |
06.01.2025 | 93,070 |
03.01.2025 | 93,020 |
02.01.2025 | 92,830 |
31.12.2024 | 92,760 |
24.12.2024 | 92,810 |
23.12.2024 | 92,730 |
20.12.2024 | 92,650 |
19.12.2024 | 92,530 |
18.12.2024 | 93,390 |
17.12.2024 | 93,590 |
16.12.2024 | 93,790 |
13.12.2024 | 93,950 |
12.12.2024 | 94,280 |
11.12.2024 | 94,440 |
10.12.2024 | 94,430 |
09.12.2024 | 94,580 |
06.12.2024 | 94,600 |
04.12.2024 | 93,990 |
02.12.2024 | 93,780 |
29.11.2024 | 93,790 |
27.11.2024 | 93,590 |
26.11.2024 | 93,290 |
25.11.2024 | 93,310 |
22.11.2024 | 92,960 |
21.11.2024 | 92,960 |
20.11.2024 | 92,810 |
19.11.2024 | 92,650 |
18.11.2024 | 92,350 |
15.11.2024 | 92,440 |
14.11.2024 | 92,770 |
13.11.2024 | 92,920 |
12.11.2024 | 93,020 |
11.11.2024 | 93,430 |
08.11.2024 | 93,430 |
07.11.2024 | 93,140 |
06.11.2024 | 92,220 |
05.11.2024 | 92,370 |
04.11.2024 | 92,600 |
01.11.2024 | 92,580 |
31.10.2024 | 92,810 |
30.10.2024 | 93,120 |
29.10.2024 | 92,920 |
25.10.2024 | 93,050 |
24.10.2024 | 92,770 |
23.10.2024 | 92,560 |
22.10.2024 | 92,880 |
21.10.2024 | 93,280 |
18.10.2024 | 93,800 |
17.10.2024 | 93,700 |
15.10.2024 | 93,770 |
14.10.2024 | 93,510 |
10.10.2024 | 93,490 |
09.10.2024 | 93,630 |
08.10.2024 | 93,720 |
07.10.2024 | 93,850 |
04.10.2024 | 94,090 |
02.10.2024 | 94,440 |
01.10.2024 | 94,550 |
30.09.2024 | 94,330 |
27.09.2024 | 94,310 |
26.09.2024 | 94,150 |
25.09.2024 | 94,070 |
24.09.2024 | 94,020 |
23.09.2024 | 94,040 |
20.09.2024 | 94,330 |
19.09.2024 | 94,380 |
18.09.2024 | 94,180 |
17.09.2024 | 94,040 |
16.09.2024 | 93,760 |
13.09.2024 | 93,560 |
12.09.2024 | 93,140 |
11.09.2024 | 92,940 |
10.09.2024 | 92,850 |
09.09.2024 | 92,810 |
06.09.2024 | 92,870 |
05.09.2024 | 92,880 |
04.09.2024 | 92,650 |
03.09.2024 | 92,590 |
30.08.2024 | 92,710 |
28.08.2024 | 92,790 |
23.08.2024 | 92,720 |
22.08.2024 | 92,400 |
21.08.2024 | 92,540 |
20.08.2024 | 92,450 |
19.08.2024 | 92,150 |
16.08.2024 | 91,880 |
15.08.2024 | 91,600 |
14.08.2024 | 91,620 |
13.08.2024 | 91,290 |
12.08.2024 | 91,050 |
09.08.2024 | 90,890 |
08.08.2024 | 90,580 |
07.08.2024 | 90,550 |
06.08.2024 | 90,320 |
02.08.2024 | 90,910 |
01.08.2024 | 90,730 |
31.07.2024 | 90,630 |
30.07.2024 | 90,420 |
29.07.2024 | 90,470 |
26.07.2024 | 90,330 |
25.07.2024 | 90,040 |
24.07.2024 | 90,130 |
23.07.2024 | 90,310 |
22.07.2024 | 90,190 |
19.07.2024 | 90,130 |
18.07.2024 | 90,280 |
17.07.2024 | 90,410 |
16.07.2024 | 90,530 |
15.07.2024 | 90,440 |
12.07.2024 | 90,560 |
11.07.2024 | 90,460 |
10.07.2024 | 89,940 |
09.07.2024 | 89,740 |
08.07.2024 | 89,900 |
05.07.2024 | 89,670 |
03.07.2024 | 89,160 |
02.07.2024 | 88,650 |
01.07.2024 | 88,580 |
27.06.2024 | 89,330 |
26.06.2024 | 89,290 |
25.06.2024 | 89,450 |
24.06.2024 | 89,370 |
21.06.2024 | 89,290 |
20.06.2024 | 89,290 |
18.06.2024 | 89,360 |
17.06.2024 | 89,050 |
14.06.2024 | 89,310 |
13.06.2024 | 89,530 |
12.06.2024 | 89,520 |
11.06.2024 | 89,040 |
10.06.2024 | 88,950 |
07.06.2024 | 89,190 |
06.06.2024 | 89,530 |
05.06.2024 | 89,450 |
04.06.2024 | 89,310 |
31.05.2024 | 88,820 |
30.05.2024 | 88,670 |
29.05.2024 | 88,370 |
28.05.2024 | 88,720 |
24.05.2024 | 88,860 |
23.05.2024 | 88,860 |
22.05.2024 | 89,160 |
21.05.2024 | 89,300 |
20.05.2024 | 89,290 |
17.05.2024 | 89,280 |
16.05.2024 | 89,390 |
15.05.2024 | 89,230 |
14.05.2024 | 88,560 |
13.05.2024 | 88,570 |
10.05.2024 | 88,500 |
09.05.2024 | 88,480 |
08.05.2024 | 88,280 |
07.05.2024 | 88,210 |
03.05.2024 | 87,960 |
02.05.2024 | 87,280 |
01.05.2024 | 87,040 |
30.04.2024 | 87,040 |
29.04.2024 | 87,330 |
26.04.2024 | 87,000 |
25.04.2024 | 86,860 |
24.04.2024 | 87,180 |
23.04.2024 | 87,400 |
22.04.2024 | 87,160 |
19.04.2024 | 87,130 |
18.04.2024 | 87,050 |
17.04.2024 | 87,060 |
16.04.2024 | 86,760 |
15.04.2024 | 87,330 |
12.04.2024 | 87,950 |
11.04.2024 | 88,110 |
10.04.2024 | 88,530 |
09.04.2024 | 89,060 |
08.04.2024 | 88,780 |
05.04.2024 | 88,850 |
04.04.2024 | 88,950 |
03.04.2024 | 88,670 |
02.04.2024 | 88,640 |
28.03.2024 | 89,210 |
27.03.2024 | 89,220 |
26.03.2024 | 89,090 |
25.03.2024 | 89,060 |
22.03.2024 | 89,130 |
21.03.2024 | 88,980 |
20.03.2024 | 88,370 |
19.03.2024 | 88,170 |
15.03.2024 | 88,180 |
14.03.2024 | 88,330 |
13.03.2024 | 88,590 |
12.03.2024 | 88,510 |
11.03.2024 | 88,650 |
08.03.2024 | 88,670 |
07.03.2024 | 88,510 |
06.03.2024 | 88,410 |
05.03.2024 | 88,210 |
04.03.2024 | 88,070 |
01.03.2024 | 88,080 |
29.02.2024 | 87,840 |
28.02.2024 | 87,740 |
27.02.2024 | 87,610 |
26.02.2024 | 87,720 |
23.02.2024 | 87,560 |
22.02.2024 | 87,250 |
21.02.2024 | 87,110 |
20.02.2024 | 87,120 |
16.02.2024 | 87,050 |
15.02.2024 | 87,150 |
14.02.2024 | 86,790 |
13.02.2024 | 86,780 |
12.02.2024 | 87,290 |
09.02.2024 | 87,220 |
08.02.2024 | 87,270 |
07.02.2024 | 87,340 |
06.02.2024 | 87,150 |
02.02.2024 | 87,370 |
01.02.2024 | 87,690 |
31.01.2024 | 87,350 |
30.01.2024 | 87,170 |
29.01.2024 | 86,850 |
26.01.2024 | 86,620 |
25.01.2024 | 86,430 |
24.01.2024 | 86,370 |
23.01.2024 | 86,340 |
22.01.2024 | 86,710 |
19.01.2024 | 86,660 |
18.01.2024 | 86,750 |
17.01.2024 | 86,760 |
16.01.2024 | 87,180 |
12.01.2024 | 87,530 |
11.01.2024 | 87,100 |
10.01.2024 | 86,740 |
09.01.2024 | 86,430 |
08.01.2024 | 86,480 |
05.01.2024 | 86,600 |
04.01.2024 | 86,760 |
03.01.2024 | 87,010 |
02.01.2024 | 87,730 |
29.12.2023 | 88,230 |
28.12.2023 | 88,130 |
22.12.2023 | 87,900 |
21.12.2023 | 87,900 |
20.12.2023 | 87,840 |
19.12.2023 | 87,690 |
18.12.2023 | 87,500 |
15.12.2023 | 87,570 |
14.12.2023 | 87,400 |
13.12.2023 | 85,830 |
12.12.2023 | 85,340 |
11.12.2023 | 85,270 |
08.12.2023 | 85,390 |
07.12.2023 | 85,630 |
06.12.2023 | 85,630 |
05.12.2023 | 85,200 |
04.12.2023 | 84,810 |
01.12.2023 | 84,620 |
30.11.2023 | 84,290 |
29.11.2023 | 84,260 |
28.11.2023 | 83,480 |
27.11.2023 | 83,340 |
24.11.2023 | 83,230 |
22.11.2023 | 83,210 |
21.11.2023 | 82,980 |
20.11.2023 | 82,560 |
17.11.2023 | 82,410 |
16.11.2023 | 82,180 |
15.11.2023 | 82,010 |
14.11.2023 | 82,030 |
13.11.2023 | 81,240 |
10.11.2023 | 81,450 |
09.11.2023 | 81,590 |
08.11.2023 | 81,840 |
07.11.2023 | 81,660 |
06.11.2023 | 81,730 |
03.11.2023 | 81,980 |
02.11.2023 | 81,250 |
01.11.2023 | 80,210 |
31.10.2023 | 79,780 |
27.10.2023 | 79,520 |
26.10.2023 | 79,290 |
25.10.2023 | 79,360 |
24.10.2023 | 79,450 |
23.10.2023 | 78,920 |
20.10.2023 | 78,880 |
19.10.2023 | 78,830 |
18.10.2023 | 79,210 |
17.10.2023 | 79,510 |
16.10.2023 | 79,820 |
13.10.2023 | 79,900 |
12.10.2023 | 79,850 |
11.10.2023 | 80,150 |
10.10.2023 | 79,690 |
09.10.2023 | 78,810 |
06.10.2023 | 78,970 |
05.10.2023 | 79,320 |
04.10.2023 | 79,290 |
03.10.2023 | 79,510 |
02.10.2023 | 80,300 |
29.09.2023 | 80,860 |
28.09.2023 | 80,600 |
27.09.2023 | 81,030 |
26.09.2023 | 81,240 |
25.09.2023 | 81,520 |
22.09.2023 | 81,790 |
21.09.2023 | 81,760 |
20.09.2023 | 82,390 |
19.09.2023 | 82,260 |
18.09.2023 | 82,340 |
15.09.2023 | 82,420 |
14.09.2023 | 82,450 |
13.09.2023 | 82,310 |
12.09.2023 | 82,300 |
11.09.2023 | 82,360 |
08.09.2023 | 82,500 |
07.09.2023 | 82,230 |
06.09.2023 | 82,260 |
05.09.2023 | 82,590 |
01.09.2023 | 82,900 |
31.08.2023 | 82,870 |
30.08.2023 | 82,970 |
29.08.2023 | 82,770 |
25.08.2023 | 82,350 |
24.08.2023 | 82,480 |
23.08.2023 | 82,330 |
22.08.2023 | 81,790 |
21.08.2023 | 81,770 |
18.08.2023 | 82,050 |
17.08.2023 | 82,190 |
16.08.2023 | 82,530 |
15.08.2023 | 82,710 |
14.08.2023 | 83,240 |
11.08.2023 | 83,590 |
10.08.2023 | 83,700 |
09.08.2023 | 83,690 |
08.08.2023 | 83,630 |
04.08.2023 | 83,460 |
03.08.2023 | 83,100 |
02.08.2023 | 83,580 |
01.08.2023 | 84,120 |
31.07.2023 | 84,420 |
28.07.2023 | 84,190 |
27.07.2023 | 84,080 |
26.07.2023 | 84,000 |
25.07.2023 | 83,770 |
24.07.2023 | 83,820 |
21.07.2023 | 83,810 |
20.07.2023 | 83,770 |
19.07.2023 | 84,030 |
18.07.2023 | 83,890 |
17.07.2023 | 83,720 |
14.07.2023 | 83,780 |
13.07.2023 | 83,580 |
12.07.2023 | 82,960 |
11.07.2023 | 82,380 |
10.07.2023 | 82,010 |
07.07.2023 | 82,010 |
06.07.2023 | 82,220 |
05.07.2023 | 82,870 |
03.07.2023 | 82,910 |
30.06.2023 | 82,720 |
29.06.2023 | 82,540 |
28.06.2023 | 82,650 |
27.06.2023 | 82,690 |
26.06.2023 | 82,690 |
23.06.2023 | 82,600 |
22.06.2023 | 82,530 |
21.06.2023 | 82,500 |
20.06.2023 | 82,470 |
16.06.2023 | 82,410 |
15.06.2023 | 82,290 |
14.06.2023 | 82,160 |
13.06.2023 | 82,050 |
12.06.2023 | 81,920 |
09.06.2023 | 81,780 |
08.06.2023 | 81,700 |
07.06.2023 | 81,730 |
06.06.2023 | 81,720 |
02.06.2023 | 81,630 |
01.06.2023 | 81,250 |
31.05.2023 | 81,190 |
30.05.2023 | 81,250 |
26.05.2023 | 80,900 |
25.05.2023 | 80,990 |
24.05.2023 | 81,050 |
23.05.2023 | 81,080 |
22.05.2023 | 81,170 |
19.05.2023 | 81,270 |
18.05.2023 | 81,360 |
17.05.2023 | 81,390 |
16.05.2023 | 81,570 |
15.05.2023 | 81,680 |
12.05.2023 | 81,970 |
11.05.2023 | 82,010 |
10.05.2023 | 81,760 |
09.05.2023 | 81,620 |
05.05.2023 | 81,830 |
04.05.2023 | 81,930 |
03.05.2023 | 81,920 |
02.05.2023 | 81,720 |
28.04.2023 | 81,990 |
27.04.2023 | 81,690 |
26.04.2023 | 81,800 |
25.04.2023 | 81,870 |
24.04.2023 | 81,540 |
21.04.2023 | 81,480 |
20.04.2023 | 81,430 |
19.04.2023 | 81,400 |
18.04.2023 | 81,670 |
17.04.2023 | 81,650 |
14.04.2023 | 81,900 |
13.04.2023 | 81,880 |
12.04.2023 | 81,910 |
11.04.2023 | 81,730 |
06.04.2023 | 81,980 |
05.04.2023 | 81,970 |
04.04.2023 | 82,040 |
03.04.2023 | 81,890 |
31.03.2023 | 81,380 |
30.03.2023 | 81,150 |
29.03.2023 | 80,860 |
28.03.2023 | 80,770 |
27.03.2023 | 80,960 |
24.03.2023 | 80,990 |
23.03.2023 | 81,010 |
22.03.2023 | 80,580 |
21.03.2023 | 80,260 |
20.03.2023 | 79,790 |
16.03.2023 | 80,140 |
15.03.2023 | 80,150 |
14.03.2023 | 80,660 |
13.03.2023 | 80,870 |
10.03.2023 | 80,760 |
09.03.2023 | 80,460 |
08.03.2023 | 80,680 |
07.03.2023 | 80,970 |
06.03.2023 | 81,140 |
03.03.2023 | 80,790 |
02.03.2023 | 80,230 |
01.03.2023 | 80,710 |
28.02.2023 | 80,870 |
27.02.2023 | 80,930 |
24.02.2023 | 80,830 |
23.02.2023 | 80,880 |
22.02.2023 | 80,450 |
21.02.2023 | 80,440 |
17.02.2023 | 81,040 |
16.02.2023 | 81,340 |
15.02.2023 | 81,560 |
14.02.2023 | 81,820 |
13.02.2023 | 81,840 |
10.02.2023 | 81,790 |
09.02.2023 | 82,490 |
08.02.2023 | 82,510 |
07.02.2023 | 82,640 |
03.02.2023 | 83,590 |
02.02.2023 | 83,980 |
01.02.2023 | 83,080 |
31.01.2023 | 82,460 |
30.01.2023 | 82,460 |
27.01.2023 | 82,820 |
26.01.2023 | 82,750 |
25.01.2023 | 82,660 |
24.01.2023 | 82,640 |
23.01.2023 | 82,490 |
20.01.2023 | 82,390 |
19.01.2023 | 82,420 |
18.01.2023 | 82,320 |
17.01.2023 | 81,460 |
13.01.2023 | 81,510 |
12.01.2023 | 81,260 |
11.01.2023 | 80,770 |
10.01.2023 | 80,430 |
09.01.2023 | 80,710 |
06.01.2023 | 80,240 |
05.01.2023 | 79,660 |
04.01.2023 | 80,070 |
03.01.2023 | 79,910 |
30.12.2022 | 79,610 |
29.12.2022 | 79,700 |
23.12.2022 | 79,950 |
22.12.2022 | 80,070 |
21.12.2022 | 79,970 |
20.12.2022 | 79,710 |
19.12.2022 | 80,000 |
16.12.2022 | 80,390 |
15.12.2022 | 80,790 |
14.12.2022 | 80,850 |
13.12.2022 | 80,880 |
12.12.2022 | 80,150 |
09.12.2022 | 80,360 |
08.12.2022 | 80,260 |
07.12.2022 | 80,010 |
06.12.2022 | 79,770 |
05.12.2022 | 80,160 |
02.12.2022 | 80,240 |
01.12.2022 | 79,830 |
30.11.2022 | 79,120 |
29.11.2022 | 78,770 |
28.11.2022 | 78,630 |
25.11.2022 | 78,440 |
23.11.2022 | 78,130 |
22.11.2022 | 77,760 |
21.11.2022 | 77,290 |
18.11.2022 | 77,470 |
17.11.2022 | 77,490 |
16.11.2022 | 77,950 |
15.11.2022 | 77,680 |
14.11.2022 | 77,030 |
11.11.2022 | 76,390 |
10.11.2022 | 75,750 |
09.11.2022 | 74,310 |
08.11.2022 | 74,330 |
07.11.2022 | 74,160 |
04.11.2022 | 73,540 |
03.11.2022 | 73,000 |
02.11.2022 | 73,490 |
01.11.2022 | 73,510 |
28.10.2022 | 73,380 |
27.10.2022 | 73,020 |
26.10.2022 | 72,550 |
25.10.2022 | 71,890 |
24.10.2022 | 71,110 |
21.10.2022 | 70,850 |
20.10.2022 | 71,150 |
19.10.2022 | 71,400 |
18.10.2022 | 71,800 |
17.10.2022 | 71,580 |
14.10.2022 | 71,440 |
13.10.2022 | 71,390 |
12.10.2022 | 72,100 |
11.10.2022 | 72,370 |
10.10.2022 | 72,980 |
07.10.2022 | 73,010 |
06.10.2022 | 73,320 |
05.10.2022 | 73,330 |
04.10.2022 | 73,780 |
03.10.2022 | 72,580 |
30.09.2022 | 72,290 |
29.09.2022 | 72,200 |
28.09.2022 | 72,640 |
27.09.2022 | 72,970 |
26.09.2022 | 73,710 |
23.09.2022 | 74,900 |
22.09.2022 | 75,820 |
21.09.2022 | 76,330 |
20.09.2022 | 76,320 |
16.09.2022 | 76,700 |
15.09.2022 | 77,150 |
14.09.2022 | 77,310 |
13.09.2022 | 77,660 |
12.09.2022 | 78,390 |
09.09.2022 | 78,050 |
08.09.2022 | 77,490 |
07.09.2022 | 77,160 |
06.09.2022 | 77,110 |
02.09.2022 | 77,480 |
01.09.2022 | 77,190 |
31.08.2022 | 77,800 |
30.08.2022 | 78,210 |
26.08.2022 | 78,920 |
25.08.2022 | 78,890 |
24.08.2022 | 78,660 |
23.08.2022 | 78,450 |
22.08.2022 | 78,280 |
19.08.2022 | 79,110 |
18.08.2022 | 79,670 |
17.08.2022 | 79,490 |
16.08.2022 | 80,050 |
15.08.2022 | 80,230 |
12.08.2022 | 80,320 |
11.08.2022 | 80,450 |
10.08.2022 | 79,880 |
09.08.2022 | 79,300 |
08.08.2022 | 78,680 |
05.08.2022 | 78,700 |
04.08.2022 | 78,750 |
03.08.2022 | 77,930 |
02.08.2022 | 77,920 |
29.07.2022 | 77,800 |
28.07.2022 | 77,070 |
27.07.2022 | 76,070 |
26.07.2022 | 75,950 |
25.07.2022 | 76,130 |
22.07.2022 | 75,770 |
21.07.2022 | 75,060 |
20.07.2022 | 74,620 |
19.07.2022 | 73,810 |
18.07.2022 | 73,400 |
15.07.2022 | 72,800 |
14.07.2022 | 72,590 |
13.07.2022 | 73,250 |
12.07.2022 | 74,130 |
11.07.2022 | 74,730 |
08.07.2022 | 75,020 |
07.07.2022 | 75,160 |
06.07.2022 | 75,350 |
05.07.2022 | 75,620 |
01.07.2022 | 75,870 |
30.06.2022 | 75,270 |
29.06.2022 | 75,500 |
28.06.2022 | 75,930 |
27.06.2022 | 76,750 |
24.06.2022 | 76,890 |
23.06.2022 | 76,880 |
22.06.2022 | 76,770 |
21.06.2022 | 76,780 |
17.06.2022 | 76,940 |
16.06.2022 | 76,840 |
15.06.2022 | 77,290 |
14.06.2022 | 76,910 |
13.06.2022 | 77,300 |
10.06.2022 | 79,420 |
09.06.2022 | 80,170 |
08.06.2022 | 80,720 |
07.06.2022 | 81,050 |
01.06.2022 | 81,610 |
31.05.2022 | 81,680 |
27.05.2022 | 81,900 |
26.05.2022 | 81,350 |
25.05.2022 | 80,700 |
24.05.2022 | 80,000 |
23.05.2022 | 79,740 |
20.05.2022 | 79,490 |
19.05.2022 | 79,300 |
18.05.2022 | 79,480 |
17.05.2022 | 79,710 |
16.05.2022 | 79,810 |
13.05.2022 | 79,870 |
12.05.2022 | 79,830 |
11.05.2022 | 79,890 |
10.05.2022 | 79,710 |
09.05.2022 | 79,520 |
06.05.2022 | 80,350 |
05.05.2022 | 80,880 |
04.05.2022 | 81,020 |
03.05.2022 | 80,700 |
29.04.2022 | 81,280 |
28.04.2022 | 81,860 |
27.04.2022 | 82,130 |
26.04.2022 | 82,660 |
25.04.2022 | 82,610 |
22.04.2022 | 82,790 |
21.04.2022 | 83,180 |
20.04.2022 | 83,400 |
19.04.2022 | 83,390 |
14.04.2022 | 84,130 |
13.04.2022 | 84,300 |
12.04.2022 | 84,250 |
11.04.2022 | 84,350 |
08.04.2022 | 85,180 |
07.04.2022 | 85,650 |
06.04.2022 | 85,790 |
05.04.2022 | 86,540 |
04.04.2022 | 86,870 |
01.04.2022 | 86,550 |
31.03.2022 | 86,630 |
30.03.2022 | 86,460 |
29.03.2022 | 86,040 |
28.03.2022 | 84,870 |
25.03.2022 | 84,570 |
24.03.2022 | 84,560 |
23.03.2022 | 84,550 |
22.03.2022 | 84,580 |
21.03.2022 | 84,760 |
16.03.2022 | 84,050 |
15.03.2022 | 82,620 |
14.03.2022 | 82,610 |
11.03.2022 | 83,200 |
10.03.2022 | 82,900 |
09.03.2022 | 82,860 |
08.03.2022 | 81,940 |
07.03.2022 | 82,070 |
04.03.2022 | 83,530 |
03.03.2022 | 84,420 |
02.03.2022 | 84,780 |
01.03.2022 | 86,980 |
28.02.2022 | 87,970 |
25.02.2022 | 91,700 |
24.02.2022 | 89,230 |
23.02.2022 | 94,170 |
22.02.2022 | 95,680 |
18.02.2022 | 96,690 |
17.02.2022 | 96,810 |
16.02.2022 | 97,220 |
15.02.2022 | 97,030 |
14.02.2022 | 96,750 |
11.02.2022 | 97,410 |
10.02.2022 | 98,000 |
09.02.2022 | 98,300 |
08.02.2022 | 97,900 |
07.02.2022 | 98,150 |
04.02.2022 | 98,560 |
03.02.2022 | 99,220 |
02.02.2022 | 99,520 |
01.02.2022 | 99,040 |
31.01.2022 | 98,890 |
28.01.2022 | 98,780 |
27.01.2022 | 98,930 |
26.01.2022 | 98,730 |
25.01.2022 | 99,030 |
24.01.2022 | 98,740 |
21.01.2022 | 99,420 |
20.01.2022 | 99,170 |
19.01.2022 | 98,980 |
18.01.2022 | 98,440 |
14.01.2022 | 99,500 |
13.01.2022 | 100,190 |
12.01.2022 | 100,680 |
11.01.2022 | 100,540 |
10.01.2022 | 100,400 |
05.01.2022 | 101,810 |
04.01.2022 | 101,920 |
31.12.2021 | 102,280 |
30.12.2021 | 102,210 |
23.12.2021 | 101,960 |
22.12.2021 | 101,730 |
21.12.2021 | 101,650 |
20.12.2021 | 101,560 |
17.12.2021 | 101,890 |
16.12.2021 | 102,010 |
15.12.2021 | 101,950 |
14.12.2021 | 102,130 |
13.12.2021 | 102,280 |
10.12.2021 | 102,200 |
09.12.2021 | 102,280 |
08.12.2021 | 102,430 |
07.12.2021 | 102,350 |
06.12.2021 | 101,830 |
03.12.2021 | 101,670 |
02.12.2021 | 101,480 |
01.12.2021 | 100,980 |
30.11.2021 | 100,400 |
29.11.2021 | 100,240 |
26.11.2021 | 100,180 |
24.11.2021 | 101,040 |
23.11.2021 | 101,030 |
22.11.2021 | 102,010 |
19.11.2021 | 102,560 |
18.11.2021 | 102,420 |
17.11.2021 | 102,390 |
16.11.2021 | 102,610 |
15.11.2021 | 102,800 |
12.11.2021 | 103,120 |
11.11.2021 | 103,680 |
10.11.2021 | 103,640 |
09.11.2021 | 104,080 |
08.11.2021 | 103,990 |
05.11.2021 | 103,710 |
04.11.2021 | 103,120 |
03.11.2021 | 102,730 |
02.11.2021 | 102,710 |
01.11.2021 | 102,820 |
29.10.2021 | 103,090 |
28.10.2021 | 103,300 |
27.10.2021 | 103,240 |
26.10.2021 | 102,870 |
22.10.2021 | 102,670 |
21.10.2021 | 102,710 |
20.10.2021 | 103,020 |
19.10.2021 | 103,180 |
18.10.2021 | 103,320 |
15.10.2021 | 103,440 |
14.10.2021 | 103,310 |
13.10.2021 | 102,830 |
12.10.2021 | 102,570 |
11.10.2021 | 102,780 |
08.10.2021 | 102,770 |
07.10.2021 | 102,980 |
06.10.2021 | 102,780 |
05.10.2021 | 102,990 |
04.10.2021 | 103,220 |
01.10.2021 | 103,410 |
30.09.2021 | 103,580 |
29.09.2021 | 103,760 |
28.09.2021 | 103,570 |
27.09.2021 | 104,380 |
24.09.2021 | 104,820 |
23.09.2021 | 105,540 |
22.09.2021 | 105,800 |
21.09.2021 | 105,860 |
20.09.2021 | 105,800 |
17.09.2021 | 106,290 |
16.09.2021 | 106,440 |
15.09.2021 | 106,580 |
14.09.2021 | 106,470 |
13.09.2021 | 106,390 |
10.09.2021 | 106,380 |
09.09.2021 | 106,220 |
08.09.2021 | 106,270 |
07.09.2021 | 106,310 |
03.09.2021 | 106,340 |
02.09.2021 | 106,350 |
01.09.2021 | 106,290 |
31.08.2021 | 106,180 |
27.08.2021 | 105,750 |
26.08.2021 | 105,480 |
25.08.2021 | 105,530 |
24.08.2021 | 105,460 |
23.08.2021 | 105,300 |
20.08.2021 | 105,210 |
19.08.2021 | 105,150 |
18.08.2021 | 105,310 |
17.08.2021 | 105,330 |
16.08.2021 | 105,360 |
13.08.2021 | 105,250 |
12.08.2021 | 105,060 |
11.08.2021 | 104,940 |
10.08.2021 | 105,030 |
09.08.2021 | 105,120 |
06.08.2021 | 105,310 |
05.08.2021 | 105,520 |
04.08.2021 | 105,540 |
03.08.2021 | 105,410 |
30.07.2021 | 105,050 |
29.07.2021 | 105,000 |
28.07.2021 | 104,890 |
27.07.2021 | 104,900 |
26.07.2021 | 105,010 |
23.07.2021 | 105,060 |
22.07.2021 | 105,040 |
21.07.2021 | 104,980 |
20.07.2021 | 105,200 |
19.07.2021 | 105,150 |
16.07.2021 | 105,200 |
15.07.2021 | 105,130 |
14.07.2021 | 104,890 |
13.07.2021 | 104,860 |
12.07.2021 | 104,950 |
09.07.2021 | 104,970 |
08.07.2021 | 105,010 |
07.07.2021 | 105,150 |
06.07.2021 | 104,830 |
02.07.2021 | 104,870 |
01.07.2021 | 104,840 |
30.06.2021 | 104,920 |
29.06.2021 | 104,870 |
28.06.2021 | 104,900 |
25.06.2021 | 104,850 |
24.06.2021 | 104,850 |
23.06.2021 | 104,800 |
22.06.2021 | 104,660 |
21.06.2021 | 104,890 |
18.06.2021 | 105,120 |
17.06.2021 | 104,910 |
16.06.2021 | 104,990 |
15.06.2021 | 104,910 |
14.06.2021 | 105,210 |
11.06.2021 | 105,450 |
10.06.2021 | 105,090 |
09.06.2021 | 105,020 |
08.06.2021 | 104,690 |
04.06.2021 | 104,320 |
03.06.2021 | 104,110 |
02.06.2021 | 104,190 |
01.06.2021 | 103,920 |
28.05.2021 | 103,890 |
27.05.2021 | 103,770 |
26.05.2021 | 103,850 |
25.05.2021 | 103,670 |
24.05.2021 | 103,430 |
21.05.2021 | 103,430 |
20.05.2021 | 103,170 |
19.05.2021 | 103,050 |
18.05.2021 | 103,330 |
17.05.2021 | 103,290 |
14.05.2021 | 103,260 |
13.05.2021 | 102,880 |
12.05.2021 | 103,050 |
11.05.2021 | 103,460 |
10.05.2021 | 103,830 |
07.05.2021 | 103,640 |
06.05.2021 | 103,240 |
05.05.2021 | 102,890 |
04.05.2021 | 102,760 |
30.04.2021 | 102,710 |
29.04.2021 | 102,620 |
28.04.2021 | 102,550 |
27.04.2021 | 102,900 |
26.04.2021 | 103,150 |
23.04.2021 | 103,310 |
22.04.2021 | 103,190 |
21.04.2021 | 102,940 |
20.04.2021 | 102,960 |
19.04.2021 | 103,270 |
16.04.2021 | 103,070 |
15.04.2021 | 102,700 |
14.04.2021 | 102,050 |
13.04.2021 | 101,550 |
12.04.2021 | 101,540 |
09.04.2021 | 101,600 |
08.04.2021 | 101,600 |
07.04.2021 | 101,400 |
06.04.2021 | 101,180 |
01.04.2021 | 100,960 |
31.03.2021 | 100,610 |
30.03.2021 | 100,360 |
29.03.2021 | 100,860 |
26.03.2021 | 100,980 |
25.03.2021 | 101,570 |
24.03.2021 | 101,330 |
23.03.2021 | 101,360 |
22.03.2021 | 101,270 |
19.03.2021 | 101,110 |
18.03.2021 | 100,960 |
16.03.2021 | 101,630 |
15.03.2021 | 101,210 |
12.03.2021 | 101,150 |
11.03.2021 | 101,800 |
10.03.2021 | 101,120 |
09.03.2021 | 100,820 |
08.03.2021 | 100,510 |
05.03.2021 | 101,380 |
04.03.2021 | 102,210 |
03.03.2021 | 102,500 |
02.03.2021 | 102,790 |
01.03.2021 | 102,610 |
26.02.2021 | 102,130 |
25.02.2021 | 102,790 |
24.02.2021 | 103,500 |
23.02.2021 | 103,500 |
22.02.2021 | 103,590 |
19.02.2021 | 104,530 |
18.02.2021 | 104,870 |
17.02.2021 | 104,790 |
16.02.2021 | 105,170 |
12.02.2021 | 106,010 |
11.02.2021 | 106,120 |
10.02.2021 | 105,910 |
09.02.2021 | 105,920 |
08.02.2021 | 105,830 |
05.02.2021 | 106,090 |
04.02.2021 | 105,630 |
03.02.2021 | 105,480 |
02.02.2021 | 105,480 |
01.02.2021 | 105,310 |
29.01.2021 | 105,300 |
28.01.2021 | 105,320 |
27.01.2021 | 105,230 |
26.01.2021 | 105,410 |
25.01.2021 | 105,140 |
22.01.2021 | 105,050 |
21.01.2021 | 105,330 |
20.01.2021 | 105,070 |
19.01.2021 | 105,590 |
15.01.2021 | 104,900 |
14.01.2021 | 103,700 |
13.01.2021 | 104,900 |
12.01.2021 | 104,820 |
11.01.2021 | 105,390 |
08.01.2021 | 105,590 |
07.01.2021 | 105,770 |
06.01.2021 | 106,180 |
05.01.2021 | 106,970 |
04.01.2021 | 107,120 |
31.12.2020 | 106,850 |
30.12.2020 | 106,800 |
24.12.2020 | 106,550 |
23.12.2020 | 106,360 |
22.12.2020 | 106,260 |
21.12.2020 | 106,270 |
18.12.2020 | 106,540 |
17.12.2020 | 106,620 |
16.12.2020 | 106,300 |
15.12.2020 | 106,050 |
14.12.2020 | 105,900 |
11.12.2020 | 105,770 |
10.12.2020 | 105,520 |
09.12.2020 | 105,880 |
08.12.2020 | 105,360 |
07.12.2020 | 105,390 |
04.12.2020 | 105,480 |
03.12.2020 | 105,300 |
02.12.2020 | 104,920 |
01.12.2020 | 105,130 |
30.11.2020 | 104,960 |
27.11.2020 | 105,000 |
25.11.2020 | 104,950 |
24.11.2020 | 104,850 |
23.11.2020 | 104,730 |
20.11.2020 | 104,400 |
19.11.2020 | 104,170 |
18.11.2020 | 104,080 |
17.11.2020 | 104,050 |
16.11.2020 | 104,180 |
13.11.2020 | 103,970 |
12.11.2020 | 103,780 |
11.11.2020 | 103,390 |
10.11.2020 | 103,490 |
09.11.2020 | 103,470 |
06.11.2020 | 102,800 |
05.11.2020 | 102,950 |
04.11.2020 | 101,840 |
03.11.2020 | 100,430 |
02.11.2020 | 100,030 |
30.10.2020 | 100,000 |