ISIN
IE00BYXX2W92
Emerging Markets
NAV
USD 79,450
As of 02.07.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 813,60 Million
As of 30.06.2025
Inception Date
15.11.2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2025
Ba2 / BB
62 issuers
Country | % of Assets |
---|---|
MEXICO | 9,39% |
INDONESIA | 8,28% |
UNITED STATES OF AMERICA | 7,19% |
CHILE | 7,11% |
PERU | 7,01% |
Total | 38,98% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 79,450 |
01.07.2025 | 79,450 |
30.06.2025 | 80,300 |
27.06.2025 | 80,060 |
26.06.2025 | 79,950 |
25.06.2025 | 79,810 |
24.06.2025 | 79,680 |
23.06.2025 | 79,200 |
20.06.2025 | 79,020 |
18.06.2025 | 79,160 |
17.06.2025 | 79,120 |
16.06.2025 | 79,160 |
13.06.2025 | 79,090 |
12.06.2025 | 79,330 |
11.06.2025 | 79,270 |
10.06.2025 | 79,000 |
09.06.2025 | 78,750 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 79,450 |
01.07.2025 | 79,450 |
30.06.2025 | 80,300 |
27.06.2025 | 80,060 |
26.06.2025 | 79,950 |
25.06.2025 | 79,810 |
24.06.2025 | 79,680 |
23.06.2025 | 79,200 |
20.06.2025 | 79,020 |
18.06.2025 | 79,160 |
17.06.2025 | 79,120 |
16.06.2025 | 79,160 |
13.06.2025 | 79,090 |
12.06.2025 | 79,330 |
11.06.2025 | 79,270 |
10.06.2025 | 79,000 |
09.06.2025 | 78,750 |
06.06.2025 | 78,650 |
05.06.2025 | 78,670 |
04.06.2025 | 78,720 |
03.06.2025 | 78,380 |
30.05.2025 | 78,110 |
29.05.2025 | 78,100 |
28.05.2025 | 77,960 |
27.05.2025 | 78,020 |
23.05.2025 | 77,690 |
22.05.2025 | 77,700 |
21.05.2025 | 77,860 |
20.05.2025 | 78,070 |
19.05.2025 | 77,880 |
16.05.2025 | 78,080 |
15.05.2025 | 77,850 |
14.05.2025 | 77,960 |
13.05.2025 | 78,030 |
12.05.2025 | 77,760 |
09.05.2025 | 77,100 |
08.05.2025 | 77,040 |
07.05.2025 | 77,000 |
06.05.2025 | 76,690 |
02.05.2025 | 76,710 |
01.05.2025 | 76,680 |
30.04.2025 | 76,670 |
29.04.2025 | 76,980 |
28.04.2025 | 76,900 |
25.04.2025 | 76,850 |
24.04.2025 | 76,410 |
23.04.2025 | 76,290 |
22.04.2025 | 75,600 |
17.04.2025 | 75,800 |
16.04.2025 | 75,480 |
15.04.2025 | 75,510 |
14.04.2025 | 75,250 |
11.04.2025 | 74,090 |
10.04.2025 | 74,800 |
09.04.2025 | 74,280 |
08.04.2025 | 74,860 |
07.04.2025 | 74,790 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 79,450 |
01.07.2025 | 79,450 |
30.06.2025 | 80,300 |
27.06.2025 | 80,060 |
26.06.2025 | 79,950 |
25.06.2025 | 79,810 |
24.06.2025 | 79,680 |
23.06.2025 | 79,200 |
20.06.2025 | 79,020 |
18.06.2025 | 79,160 |
17.06.2025 | 79,120 |
16.06.2025 | 79,160 |
13.06.2025 | 79,090 |
12.06.2025 | 79,330 |
11.06.2025 | 79,270 |
10.06.2025 | 79,000 |
09.06.2025 | 78,750 |
06.06.2025 | 78,650 |
05.06.2025 | 78,670 |
04.06.2025 | 78,720 |
03.06.2025 | 78,380 |
30.05.2025 | 78,110 |
29.05.2025 | 78,100 |
28.05.2025 | 77,960 |
27.05.2025 | 78,020 |
23.05.2025 | 77,690 |
22.05.2025 | 77,700 |
21.05.2025 | 77,860 |
20.05.2025 | 78,070 |
19.05.2025 | 77,880 |
16.05.2025 | 78,080 |
15.05.2025 | 77,850 |
14.05.2025 | 77,960 |
13.05.2025 | 78,030 |
12.05.2025 | 77,760 |
09.05.2025 | 77,100 |
08.05.2025 | 77,040 |
07.05.2025 | 77,000 |
06.05.2025 | 76,690 |
02.05.2025 | 76,710 |
01.05.2025 | 76,680 |
30.04.2025 | 76,670 |
29.04.2025 | 76,980 |
28.04.2025 | 76,900 |
25.04.2025 | 76,850 |
24.04.2025 | 76,410 |
23.04.2025 | 76,290 |
22.04.2025 | 75,600 |
17.04.2025 | 75,800 |
16.04.2025 | 75,480 |
15.04.2025 | 75,510 |
14.04.2025 | 75,250 |
11.04.2025 | 74,090 |
10.04.2025 | 74,800 |
09.04.2025 | 74,280 |
08.04.2025 | 74,860 |
07.04.2025 | 74,790 |
04.04.2025 | 76,090 |
03.04.2025 | 77,070 |
02.04.2025 | 77,630 |
31.03.2025 | 78,670 |
28.03.2025 | 78,800 |
27.03.2025 | 78,780 |
26.03.2025 | 79,060 |
25.03.2025 | 79,240 |
24.03.2025 | 79,080 |
21.03.2025 | 79,150 |
20.03.2025 | 79,430 |
19.03.2025 | 79,270 |
18.03.2025 | 79,100 |
14.03.2025 | 79,050 |
13.03.2025 | 78,970 |
12.03.2025 | 79,130 |
11.03.2025 | 79,090 |
10.03.2025 | 79,140 |
07.03.2025 | 79,220 |
06.03.2025 | 79,100 |
05.03.2025 | 79,430 |
04.03.2025 | 79,420 |
03.03.2025 | 79,510 |
28.02.2025 | 79,400 |
27.02.2025 | 79,380 |
26.02.2025 | 79,450 |
25.02.2025 | 79,140 |
24.02.2025 | 78,870 |
21.02.2025 | 78,920 |
20.02.2025 | 78,800 |
19.02.2025 | 78,750 |
18.02.2025 | 78,920 |
14.02.2025 | 79,060 |
13.02.2025 | 78,640 |
12.02.2025 | 78,330 |
11.02.2025 | 78,450 |
10.02.2025 | 78,630 |
07.02.2025 | 78,770 |
06.02.2025 | 78,900 |
05.02.2025 | 78,890 |
04.02.2025 | 78,540 |
31.01.2025 | 78,560 |
30.01.2025 | 78,680 |
29.01.2025 | 78,470 |
28.01.2025 | 78,350 |
27.01.2025 | 78,330 |
24.01.2025 | 78,360 |
23.01.2025 | 78,160 |
22.01.2025 | 78,280 |
21.01.2025 | 78,170 |
17.01.2025 | 77,770 |
16.01.2025 | 77,680 |
15.01.2025 | 77,560 |
14.01.2025 | 76,970 |
13.01.2025 | 76,800 |
10.01.2025 | 77,150 |
08.01.2025 | 77,320 |
07.01.2025 | 77,610 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 79,450 |
01.07.2025 | 79,450 |
30.06.2025 | 80,300 |
27.06.2025 | 80,060 |
26.06.2025 | 79,950 |
25.06.2025 | 79,810 |
24.06.2025 | 79,680 |
23.06.2025 | 79,200 |
20.06.2025 | 79,020 |
18.06.2025 | 79,160 |
17.06.2025 | 79,120 |
16.06.2025 | 79,160 |
13.06.2025 | 79,090 |
12.06.2025 | 79,330 |
11.06.2025 | 79,270 |
10.06.2025 | 79,000 |
09.06.2025 | 78,750 |
06.06.2025 | 78,650 |
05.06.2025 | 78,670 |
04.06.2025 | 78,720 |
03.06.2025 | 78,380 |
30.05.2025 | 78,110 |
29.05.2025 | 78,100 |
28.05.2025 | 77,960 |
27.05.2025 | 78,020 |
23.05.2025 | 77,690 |
22.05.2025 | 77,700 |
21.05.2025 | 77,860 |
20.05.2025 | 78,070 |
19.05.2025 | 77,880 |
16.05.2025 | 78,080 |
15.05.2025 | 77,850 |
14.05.2025 | 77,960 |
13.05.2025 | 78,030 |
12.05.2025 | 77,760 |
09.05.2025 | 77,100 |
08.05.2025 | 77,040 |
07.05.2025 | 77,000 |
06.05.2025 | 76,690 |
02.05.2025 | 76,710 |
01.05.2025 | 76,680 |
30.04.2025 | 76,670 |
29.04.2025 | 76,980 |
28.04.2025 | 76,900 |
25.04.2025 | 76,850 |
24.04.2025 | 76,410 |
23.04.2025 | 76,290 |
22.04.2025 | 75,600 |
17.04.2025 | 75,800 |
16.04.2025 | 75,480 |
15.04.2025 | 75,510 |
14.04.2025 | 75,250 |
11.04.2025 | 74,090 |
10.04.2025 | 74,800 |
09.04.2025 | 74,280 |
08.04.2025 | 74,860 |
07.04.2025 | 74,790 |
04.04.2025 | 76,090 |
03.04.2025 | 77,070 |
02.04.2025 | 77,630 |
31.03.2025 | 78,670 |
28.03.2025 | 78,800 |
27.03.2025 | 78,780 |
26.03.2025 | 79,060 |
25.03.2025 | 79,240 |
24.03.2025 | 79,080 |
21.03.2025 | 79,150 |
20.03.2025 | 79,430 |
19.03.2025 | 79,270 |
18.03.2025 | 79,100 |
14.03.2025 | 79,050 |
13.03.2025 | 78,970 |
12.03.2025 | 79,130 |
11.03.2025 | 79,090 |
10.03.2025 | 79,140 |
07.03.2025 | 79,220 |
06.03.2025 | 79,100 |
05.03.2025 | 79,430 |
04.03.2025 | 79,420 |
03.03.2025 | 79,510 |
28.02.2025 | 79,400 |
27.02.2025 | 79,380 |
26.02.2025 | 79,450 |
25.02.2025 | 79,140 |
24.02.2025 | 78,870 |
21.02.2025 | 78,920 |
20.02.2025 | 78,800 |
19.02.2025 | 78,750 |
18.02.2025 | 78,920 |
14.02.2025 | 79,060 |
13.02.2025 | 78,640 |
12.02.2025 | 78,330 |
11.02.2025 | 78,450 |
10.02.2025 | 78,630 |
07.02.2025 | 78,770 |
06.02.2025 | 78,900 |
05.02.2025 | 78,890 |
04.02.2025 | 78,540 |
31.01.2025 | 78,560 |
30.01.2025 | 78,680 |
29.01.2025 | 78,470 |
28.01.2025 | 78,350 |
27.01.2025 | 78,330 |
24.01.2025 | 78,360 |
23.01.2025 | 78,160 |
22.01.2025 | 78,280 |
21.01.2025 | 78,170 |
17.01.2025 | 77,770 |
16.01.2025 | 77,680 |
15.01.2025 | 77,560 |
14.01.2025 | 76,970 |
13.01.2025 | 76,800 |
10.01.2025 | 77,150 |
08.01.2025 | 77,320 |
07.01.2025 | 77,610 |
06.01.2025 | 77,810 |
03.01.2025 | 77,760 |
02.01.2025 | 77,600 |
31.12.2024 | 78,730 |
24.12.2024 | 78,760 |
23.12.2024 | 78,690 |
20.12.2024 | 78,630 |
19.12.2024 | 78,520 |
18.12.2024 | 79,240 |
17.12.2024 | 79,410 |
16.12.2024 | 79,570 |
13.12.2024 | 79,710 |
12.12.2024 | 79,980 |
11.12.2024 | 80,120 |
10.12.2024 | 80,110 |
09.12.2024 | 80,230 |
06.12.2024 | 80,250 |
04.12.2024 | 79,730 |
02.12.2024 | 79,540 |
29.11.2024 | 79,550 |
27.11.2024 | 79,380 |
26.11.2024 | 79,110 |
25.11.2024 | 79,140 |
22.11.2024 | 78,840 |
21.11.2024 | 78,840 |
20.11.2024 | 78,710 |
19.11.2024 | 78,570 |
18.11.2024 | 78,310 |
15.11.2024 | 78,390 |
14.11.2024 | 78,670 |
13.11.2024 | 78,790 |
12.11.2024 | 78,870 |
11.11.2024 | 79,220 |
08.11.2024 | 79,210 |
07.11.2024 | 78,970 |
06.11.2024 | 78,180 |
05.11.2024 | 78,300 |
04.11.2024 | 78,500 |
01.11.2024 | 78,480 |
31.10.2024 | 78,670 |
30.10.2024 | 78,930 |
29.10.2024 | 78,760 |
25.10.2024 | 78,870 |
24.10.2024 | 78,630 |
23.10.2024 | 78,460 |
22.10.2024 | 78,720 |
21.10.2024 | 79,060 |
18.10.2024 | 79,490 |
17.10.2024 | 79,400 |
15.10.2024 | 79,470 |
14.10.2024 | 79,240 |
10.10.2024 | 79,220 |
09.10.2024 | 79,340 |
08.10.2024 | 79,420 |
07.10.2024 | 79,520 |
04.10.2024 | 79,720 |
02.10.2024 | 80,010 |
01.10.2024 | 80,100 |
30.09.2024 | 80,990 |
27.09.2024 | 80,970 |
26.09.2024 | 80,830 |
25.09.2024 | 80,770 |
24.09.2024 | 80,720 |
23.09.2024 | 80,740 |
20.09.2024 | 80,990 |
19.09.2024 | 81,020 |
18.09.2024 | 80,840 |
17.09.2024 | 80,720 |
16.09.2024 | 80,480 |
13.09.2024 | 80,300 |
12.09.2024 | 79,920 |
11.09.2024 | 79,740 |
10.09.2024 | 79,670 |
09.09.2024 | 79,630 |
06.09.2024 | 79,680 |
05.09.2024 | 79,680 |
04.09.2024 | 79,480 |
03.09.2024 | 79,430 |
30.08.2024 | 79,530 |
28.08.2024 | 79,590 |
23.08.2024 | 79,520 |
22.08.2024 | 79,240 |
21.08.2024 | 79,350 |
20.08.2024 | 79,270 |
19.08.2024 | 79,010 |
16.08.2024 | 78,770 |
15.08.2024 | 78,530 |
14.08.2024 | 78,540 |
13.08.2024 | 78,260 |
12.08.2024 | 78,040 |
09.08.2024 | 77,910 |
08.08.2024 | 77,640 |
07.08.2024 | 77,600 |
06.08.2024 | 77,410 |
02.08.2024 | 77,910 |
01.08.2024 | 77,740 |
31.07.2024 | 77,650 |
30.07.2024 | 77,480 |
29.07.2024 | 77,520 |
26.07.2024 | 77,390 |
25.07.2024 | 77,140 |
24.07.2024 | 77,220 |
23.07.2024 | 77,370 |
22.07.2024 | 77,260 |
19.07.2024 | 77,210 |
18.07.2024 | 77,340 |
17.07.2024 | 77,440 |
16.07.2024 | 77,540 |
15.07.2024 | 77,470 |
12.07.2024 | 77,570 |
11.07.2024 | 77,470 |
10.07.2024 | 77,020 |
09.07.2024 | 76,850 |
08.07.2024 | 76,980 |
Historic NAV
Valuation Date | NAV |
---|---|
02.07.2025 | 79,450 |
01.07.2025 | 79,450 |
30.06.2025 | 80,300 |
27.06.2025 | 80,060 |
26.06.2025 | 79,950 |
25.06.2025 | 79,810 |
24.06.2025 | 79,680 |
23.06.2025 | 79,200 |
20.06.2025 | 79,020 |
18.06.2025 | 79,160 |
17.06.2025 | 79,120 |
16.06.2025 | 79,160 |
13.06.2025 | 79,090 |
12.06.2025 | 79,330 |
11.06.2025 | 79,270 |
10.06.2025 | 79,000 |
09.06.2025 | 78,750 |
06.06.2025 | 78,650 |
05.06.2025 | 78,670 |
04.06.2025 | 78,720 |
03.06.2025 | 78,380 |
30.05.2025 | 78,110 |
29.05.2025 | 78,100 |
28.05.2025 | 77,960 |
27.05.2025 | 78,020 |
23.05.2025 | 77,690 |
22.05.2025 | 77,700 |
21.05.2025 | 77,860 |
20.05.2025 | 78,070 |
19.05.2025 | 77,880 |
16.05.2025 | 78,080 |
15.05.2025 | 77,850 |
14.05.2025 | 77,960 |
13.05.2025 | 78,030 |
12.05.2025 | 77,760 |
09.05.2025 | 77,100 |
08.05.2025 | 77,040 |
07.05.2025 | 77,000 |
06.05.2025 | 76,690 |
02.05.2025 | 76,710 |
01.05.2025 | 76,680 |
30.04.2025 | 76,670 |
29.04.2025 | 76,980 |
28.04.2025 | 76,900 |
25.04.2025 | 76,850 |
24.04.2025 | 76,410 |
23.04.2025 | 76,290 |
22.04.2025 | 75,600 |
17.04.2025 | 75,800 |
16.04.2025 | 75,480 |
15.04.2025 | 75,510 |
14.04.2025 | 75,250 |
11.04.2025 | 74,090 |
10.04.2025 | 74,800 |
09.04.2025 | 74,280 |
08.04.2025 | 74,860 |
07.04.2025 | 74,790 |
04.04.2025 | 76,090 |
03.04.2025 | 77,070 |
02.04.2025 | 77,630 |
31.03.2025 | 78,670 |
28.03.2025 | 78,800 |
27.03.2025 | 78,780 |
26.03.2025 | 79,060 |
25.03.2025 | 79,240 |
24.03.2025 | 79,080 |
21.03.2025 | 79,150 |
20.03.2025 | 79,430 |
19.03.2025 | 79,270 |
18.03.2025 | 79,100 |
14.03.2025 | 79,050 |
13.03.2025 | 78,970 |
12.03.2025 | 79,130 |
11.03.2025 | 79,090 |
10.03.2025 | 79,140 |
07.03.2025 | 79,220 |
06.03.2025 | 79,100 |
05.03.2025 | 79,430 |
04.03.2025 | 79,420 |
03.03.2025 | 79,510 |
28.02.2025 | 79,400 |
27.02.2025 | 79,380 |
26.02.2025 | 79,450 |
25.02.2025 | 79,140 |
24.02.2025 | 78,870 |
21.02.2025 | 78,920 |
20.02.2025 | 78,800 |
19.02.2025 | 78,750 |
18.02.2025 | 78,920 |
14.02.2025 | 79,060 |
13.02.2025 | 78,640 |
12.02.2025 | 78,330 |
11.02.2025 | 78,450 |
10.02.2025 | 78,630 |
07.02.2025 | 78,770 |
06.02.2025 | 78,900 |
05.02.2025 | 78,890 |
04.02.2025 | 78,540 |
31.01.2025 | 78,560 |
30.01.2025 | 78,680 |
29.01.2025 | 78,470 |
28.01.2025 | 78,350 |
27.01.2025 | 78,330 |
24.01.2025 | 78,360 |
23.01.2025 | 78,160 |
22.01.2025 | 78,280 |
21.01.2025 | 78,170 |
17.01.2025 | 77,770 |
16.01.2025 | 77,680 |
15.01.2025 | 77,560 |
14.01.2025 | 76,970 |
13.01.2025 | 76,800 |
10.01.2025 | 77,150 |
08.01.2025 | 77,320 |
07.01.2025 | 77,610 |
06.01.2025 | 77,810 |
03.01.2025 | 77,760 |
02.01.2025 | 77,600 |
31.12.2024 | 78,730 |
24.12.2024 | 78,760 |
23.12.2024 | 78,690 |
20.12.2024 | 78,630 |
19.12.2024 | 78,520 |
18.12.2024 | 79,240 |
17.12.2024 | 79,410 |
16.12.2024 | 79,570 |
13.12.2024 | 79,710 |
12.12.2024 | 79,980 |
11.12.2024 | 80,120 |
10.12.2024 | 80,110 |
09.12.2024 | 80,230 |
06.12.2024 | 80,250 |
04.12.2024 | 79,730 |
02.12.2024 | 79,540 |
29.11.2024 | 79,550 |
27.11.2024 | 79,380 |
26.11.2024 | 79,110 |
25.11.2024 | 79,140 |
22.11.2024 | 78,840 |
21.11.2024 | 78,840 |
20.11.2024 | 78,710 |
19.11.2024 | 78,570 |
18.11.2024 | 78,310 |
15.11.2024 | 78,390 |
14.11.2024 | 78,670 |
13.11.2024 | 78,790 |
12.11.2024 | 78,870 |
11.11.2024 | 79,220 |
08.11.2024 | 79,210 |
07.11.2024 | 78,970 |
06.11.2024 | 78,180 |
05.11.2024 | 78,300 |
04.11.2024 | 78,500 |
01.11.2024 | 78,480 |
31.10.2024 | 78,670 |
30.10.2024 | 78,930 |
29.10.2024 | 78,760 |
25.10.2024 | 78,870 |
24.10.2024 | 78,630 |
23.10.2024 | 78,460 |
22.10.2024 | 78,720 |
21.10.2024 | 79,060 |
18.10.2024 | 79,490 |
17.10.2024 | 79,400 |
15.10.2024 | 79,470 |
14.10.2024 | 79,240 |
10.10.2024 | 79,220 |
09.10.2024 | 79,340 |
08.10.2024 | 79,420 |
07.10.2024 | 79,520 |
04.10.2024 | 79,720 |
02.10.2024 | 80,010 |
01.10.2024 | 80,100 |
30.09.2024 | 80,990 |
27.09.2024 | 80,970 |
26.09.2024 | 80,830 |
25.09.2024 | 80,770 |
24.09.2024 | 80,720 |
23.09.2024 | 80,740 |
20.09.2024 | 80,990 |
19.09.2024 | 81,020 |
18.09.2024 | 80,840 |
17.09.2024 | 80,720 |
16.09.2024 | 80,480 |
13.09.2024 | 80,300 |
12.09.2024 | 79,920 |
11.09.2024 | 79,740 |
10.09.2024 | 79,670 |
09.09.2024 | 79,630 |
06.09.2024 | 79,680 |
05.09.2024 | 79,680 |
04.09.2024 | 79,480 |
03.09.2024 | 79,430 |
30.08.2024 | 79,530 |
28.08.2024 | 79,590 |
23.08.2024 | 79,520 |
22.08.2024 | 79,240 |
21.08.2024 | 79,350 |
20.08.2024 | 79,270 |
19.08.2024 | 79,010 |
16.08.2024 | 78,770 |
15.08.2024 | 78,530 |
14.08.2024 | 78,540 |
13.08.2024 | 78,260 |
12.08.2024 | 78,040 |
09.08.2024 | 77,910 |
08.08.2024 | 77,640 |
07.08.2024 | 77,600 |
06.08.2024 | 77,410 |
02.08.2024 | 77,910 |
01.08.2024 | 77,740 |
31.07.2024 | 77,650 |
30.07.2024 | 77,480 |
29.07.2024 | 77,520 |
26.07.2024 | 77,390 |
25.07.2024 | 77,140 |
24.07.2024 | 77,220 |
23.07.2024 | 77,370 |
22.07.2024 | 77,260 |
19.07.2024 | 77,210 |
18.07.2024 | 77,340 |
17.07.2024 | 77,440 |
16.07.2024 | 77,540 |
15.07.2024 | 77,470 |
12.07.2024 | 77,570 |
11.07.2024 | 77,470 |
10.07.2024 | 77,020 |
09.07.2024 | 76,850 |
08.07.2024 | 76,980 |
05.07.2024 | 76,780 |
03.07.2024 | 76,330 |
02.07.2024 | 75,890 |
01.07.2024 | 75,840 |
27.06.2024 | 77,500 |
26.06.2024 | 77,460 |
25.06.2024 | 77,600 |
24.06.2024 | 77,530 |
21.06.2024 | 77,460 |
20.06.2024 | 77,450 |
18.06.2024 | 77,510 |
17.06.2024 | 77,240 |
14.06.2024 | 77,460 |
13.06.2024 | 77,650 |
12.06.2024 | 77,640 |
11.06.2024 | 77,220 |
10.06.2024 | 77,140 |
07.06.2024 | 77,340 |
06.06.2024 | 77,640 |
05.06.2024 | 77,570 |
04.06.2024 | 77,440 |
31.05.2024 | 77,010 |
30.05.2024 | 76,870 |
29.05.2024 | 76,610 |
28.05.2024 | 76,910 |
24.05.2024 | 77,030 |
23.05.2024 | 77,030 |
22.05.2024 | 77,280 |
21.05.2024 | 77,400 |
20.05.2024 | 77,390 |
17.05.2024 | 77,380 |
16.05.2024 | 77,480 |
15.05.2024 | 77,340 |
14.05.2024 | 76,750 |
13.05.2024 | 76,750 |
10.05.2024 | 76,700 |
09.05.2024 | 76,670 |
08.05.2024 | 76,490 |
07.05.2024 | 76,430 |
03.05.2024 | 76,210 |
02.05.2024 | 75,620 |
01.05.2024 | 75,400 |
30.04.2024 | 75,400 |
29.04.2024 | 75,650 |
26.04.2024 | 75,370 |
25.04.2024 | 75,240 |
24.04.2024 | 75,510 |
23.04.2024 | 75,700 |
22.04.2024 | 75,490 |
19.04.2024 | 75,470 |
18.04.2024 | 75,390 |
17.04.2024 | 75,390 |
16.04.2024 | 75,140 |
15.04.2024 | 75,630 |
12.04.2024 | 76,170 |
11.04.2024 | 76,290 |
10.04.2024 | 76,650 |
09.04.2024 | 77,110 |
08.04.2024 | 76,860 |
05.04.2024 | 76,910 |
04.04.2024 | 77,000 |
03.04.2024 | 76,760 |
02.04.2024 | 76,730 |
28.03.2024 | 78,170 |
27.03.2024 | 78,170 |
26.03.2024 | 78,060 |
25.03.2024 | 78,030 |
22.03.2024 | 78,080 |
21.03.2024 | 77,960 |
20.03.2024 | 77,430 |
19.03.2024 | 77,250 |
15.03.2024 | 77,250 |
14.03.2024 | 77,380 |
13.03.2024 | 77,600 |
12.03.2024 | 77,530 |
11.03.2024 | 77,650 |
08.03.2024 | 77,670 |
07.03.2024 | 77,520 |
06.03.2024 | 77,430 |
05.03.2024 | 77,250 |
04.03.2024 | 77,120 |
01.03.2024 | 77,130 |
29.02.2024 | 76,920 |
28.02.2024 | 76,830 |
27.02.2024 | 76,710 |
26.02.2024 | 76,810 |
23.02.2024 | 76,670 |
22.02.2024 | 76,390 |
21.02.2024 | 76,260 |
20.02.2024 | 76,270 |
16.02.2024 | 76,200 |
15.02.2024 | 76,290 |
14.02.2024 | 75,970 |
13.02.2024 | 75,960 |
12.02.2024 | 76,400 |
09.02.2024 | 76,340 |
08.02.2024 | 76,380 |
07.02.2024 | 76,430 |
06.02.2024 | 76,270 |
02.02.2024 | 76,450 |
01.02.2024 | 76,730 |
31.01.2024 | 76,430 |
30.01.2024 | 76,270 |
29.01.2024 | 75,990 |
26.01.2024 | 75,780 |
25.01.2024 | 75,620 |
24.01.2024 | 75,570 |
23.01.2024 | 75,540 |
22.01.2024 | 75,860 |
19.01.2024 | 75,820 |
18.01.2024 | 75,890 |
17.01.2024 | 75,890 |
16.01.2024 | 76,260 |
12.01.2024 | 76,560 |
11.01.2024 | 76,190 |
10.01.2024 | 75,870 |
09.01.2024 | 75,600 |
08.01.2024 | 75,630 |
05.01.2024 | 75,740 |
04.01.2024 | 75,870 |
03.01.2024 | 76,090 |
02.01.2024 | 76,720 |
29.12.2023 | 78,210 |
28.12.2023 | 78,110 |
22.12.2023 | 77,910 |
21.12.2023 | 77,900 |
20.12.2023 | 77,840 |
19.12.2023 | 77,710 |
18.12.2023 | 77,540 |
15.12.2023 | 77,590 |
14.12.2023 | 77,440 |
13.12.2023 | 76,030 |
12.12.2023 | 75,590 |
11.12.2023 | 75,530 |
08.12.2023 | 75,640 |
07.12.2023 | 75,840 |
06.12.2023 | 75,830 |
05.12.2023 | 75,450 |
04.12.2023 | 75,110 |
01.12.2023 | 74,940 |
30.11.2023 | 74,640 |
29.11.2023 | 74,620 |
28.11.2023 | 73,930 |
27.11.2023 | 73,800 |
24.11.2023 | 73,700 |
22.11.2023 | 73,670 |
21.11.2023 | 73,470 |
20.11.2023 | 73,100 |
17.11.2023 | 72,960 |
16.11.2023 | 72,750 |
15.11.2023 | 72,600 |
14.11.2023 | 72,620 |
13.11.2023 | 71,900 |
10.11.2023 | 72,090 |
09.11.2023 | 72,210 |
08.11.2023 | 72,430 |
07.11.2023 | 72,260 |
06.11.2023 | 72,320 |
03.11.2023 | 72,540 |
02.11.2023 | 71,880 |
01.11.2023 | 70,940 |
31.10.2023 | 70,560 |
27.10.2023 | 70,330 |
26.10.2023 | 70,110 |
25.10.2023 | 70,180 |
24.10.2023 | 70,260 |
23.10.2023 | 69,790 |
20.10.2023 | 69,750 |
19.10.2023 | 69,700 |
18.10.2023 | 70,040 |
17.10.2023 | 70,300 |
16.10.2023 | 70,580 |
13.10.2023 | 70,650 |
12.10.2023 | 70,600 |
11.10.2023 | 70,860 |
10.10.2023 | 70,450 |
09.10.2023 | 69,670 |
06.10.2023 | 69,800 |
05.10.2023 | 70,110 |
04.10.2023 | 70,080 |
03.10.2023 | 70,280 |
02.10.2023 | 70,980 |
29.09.2023 | 72,420 |
28.09.2023 | 72,180 |
27.09.2023 | 72,570 |
26.09.2023 | 72,750 |
25.09.2023 | 73,000 |
22.09.2023 | 73,240 |
21.09.2023 | 73,210 |
20.09.2023 | 73,770 |
19.09.2023 | 73,660 |
18.09.2023 | 73,730 |
15.09.2023 | 73,800 |
14.09.2023 | 73,830 |
13.09.2023 | 73,700 |
12.09.2023 | 73,680 |
11.09.2023 | 73,740 |
08.09.2023 | 73,860 |
07.09.2023 | 73,610 |
06.09.2023 | 73,630 |
05.09.2023 | 73,930 |
01.09.2023 | 74,210 |
31.08.2023 | 74,180 |
30.08.2023 | 74,260 |
29.08.2023 | 74,080 |
25.08.2023 | 73,690 |
24.08.2023 | 73,800 |
23.08.2023 | 73,670 |
22.08.2023 | 73,200 |
21.08.2023 | 73,170 |
18.08.2023 | 73,420 |
17.08.2023 | 73,540 |
16.08.2023 | 73,850 |
15.08.2023 | 74,010 |
14.08.2023 | 74,480 |
11.08.2023 | 74,790 |
10.08.2023 | 74,890 |
09.08.2023 | 74,880 |
08.08.2023 | 74,820 |
04.08.2023 | 74,660 |
03.08.2023 | 74,330 |
02.08.2023 | 74,760 |
01.08.2023 | 75,240 |
31.07.2023 | 75,510 |
28.07.2023 | 75,300 |
27.07.2023 | 75,200 |
26.07.2023 | 75,120 |
25.07.2023 | 74,920 |
24.07.2023 | 74,960 |
21.07.2023 | 74,950 |
20.07.2023 | 74,910 |
19.07.2023 | 75,140 |
18.07.2023 | 75,010 |
17.07.2023 | 74,860 |
14.07.2023 | 74,910 |
13.07.2023 | 74,730 |
12.07.2023 | 74,170 |
11.07.2023 | 73,650 |
10.07.2023 | 73,300 |
07.07.2023 | 73,300 |
06.07.2023 | 73,490 |
05.07.2023 | 74,080 |
03.07.2023 | 74,100 |
30.06.2023 | 74,850 |
29.06.2023 | 74,680 |
28.06.2023 | 74,770 |
27.06.2023 | 74,820 |
26.06.2023 | 74,810 |
23.06.2023 | 74,730 |
22.06.2023 | 74,660 |
21.06.2023 | 74,630 |
20.06.2023 | 74,590 |
16.06.2023 | 74,540 |
15.06.2023 | 74,420 |
14.06.2023 | 74,290 |
13.06.2023 | 74,180 |
12.06.2023 | 74,060 |
09.06.2023 | 73,930 |
08.06.2023 | 73,850 |
07.06.2023 | 73,870 |
06.06.2023 | 73,860 |
02.06.2023 | 73,770 |
01.06.2023 | 73,430 |
31.05.2023 | 73,370 |
30.05.2023 | 73,410 |
26.05.2023 | 73,090 |
25.05.2023 | 73,170 |
24.05.2023 | 73,210 |
23.05.2023 | 73,240 |
22.05.2023 | 73,330 |
19.05.2023 | 73,410 |
18.05.2023 | 73,490 |
17.05.2023 | 73,500 |
16.05.2023 | 73,660 |
15.05.2023 | 73,760 |
12.05.2023 | 74,020 |
11.05.2023 | 74,050 |
10.05.2023 | 73,820 |
09.05.2023 | 73,690 |
05.05.2023 | 73,880 |
04.05.2023 | 73,960 |
03.05.2023 | 73,940 |
02.05.2023 | 73,750 |
28.04.2023 | 73,990 |
27.04.2023 | 73,720 |
26.04.2023 | 73,810 |
25.04.2023 | 73,870 |
24.04.2023 | 73,570 |
21.04.2023 | 73,510 |
20.04.2023 | 73,470 |
19.04.2023 | 73,430 |
18.04.2023 | 73,670 |
17.04.2023 | 73,650 |
14.04.2023 | 73,880 |
13.04.2023 | 73,850 |
12.04.2023 | 73,870 |
11.04.2023 | 73,710 |
06.04.2023 | 73,930 |
05.04.2023 | 73,910 |
04.04.2023 | 73,970 |
03.04.2023 | 73,820 |
31.03.2023 | 74,280 |
30.03.2023 | 74,080 |
29.03.2023 | 73,800 |
28.03.2023 | 73,720 |
27.03.2023 | 73,890 |
24.03.2023 | 73,910 |
23.03.2023 | 73,930 |
22.03.2023 | 73,530 |
21.03.2023 | 73,240 |
20.03.2023 | 72,800 |
16.03.2023 | 73,120 |
15.03.2023 | 73,120 |
14.03.2023 | 73,570 |
13.03.2023 | 73,760 |
10.03.2023 | 73,660 |
09.03.2023 | 73,380 |
08.03.2023 | 73,580 |
07.03.2023 | 73,840 |
06.03.2023 | 74,000 |
03.03.2023 | 73,670 |
02.03.2023 | 73,160 |
01.03.2023 | 73,590 |
28.02.2023 | 73,730 |
27.02.2023 | 73,790 |
24.02.2023 | 73,680 |
23.02.2023 | 73,730 |
22.02.2023 | 73,340 |
21.02.2023 | 73,320 |
17.02.2023 | 73,870 |
16.02.2023 | 74,140 |
15.02.2023 | 74,330 |
14.02.2023 | 74,560 |
13.02.2023 | 74,570 |
10.02.2023 | 74,540 |
09.02.2023 | 75,160 |
08.02.2023 | 75,170 |
07.02.2023 | 75,290 |
03.02.2023 | 76,140 |
02.02.2023 | 76,500 |
01.02.2023 | 75,690 |
31.01.2023 | 75,120 |
30.01.2023 | 75,120 |
27.01.2023 | 75,440 |
26.01.2023 | 75,380 |
25.01.2023 | 75,280 |
24.01.2023 | 75,260 |
23.01.2023 | 75,120 |
20.01.2023 | 75,030 |
19.01.2023 | 75,060 |
18.01.2023 | 74,950 |
17.01.2023 | 74,160 |
13.01.2023 | 74,210 |
12.01.2023 | 73,960 |
11.01.2023 | 73,510 |
10.01.2023 | 73,190 |
09.01.2023 | 73,450 |
06.01.2023 | 73,010 |
05.01.2023 | 72,470 |
04.01.2023 | 72,830 |
03.01.2023 | 72,690 |
30.12.2022 | 73,490 |
29.12.2022 | 73,560 |
23.12.2022 | 73,780 |
22.12.2022 | 73,880 |
21.12.2022 | 73,790 |
20.12.2022 | 73,540 |
19.12.2022 | 73,790 |
16.12.2022 | 74,150 |
15.12.2022 | 74,510 |
14.12.2022 | 74,550 |
13.12.2022 | 74,570 |
12.12.2022 | 73,900 |
09.12.2022 | 74,080 |
08.12.2022 | 73,980 |
07.12.2022 | 73,740 |
06.12.2022 | 73,520 |
05.12.2022 | 73,870 |
02.12.2022 | 73,940 |
01.12.2022 | 73,550 |
30.11.2022 | 72,870 |
29.11.2022 | 72,540 |
28.11.2022 | 72,420 |
25.11.2022 | 72,250 |
23.11.2022 | 71,940 |
22.11.2022 | 71,590 |
21.11.2022 | 71,160 |
18.11.2022 | 71,320 |
17.11.2022 | 71,330 |
16.11.2022 | 71,750 |
15.11.2022 | 71,500 |
14.11.2022 | 70,890 |
11.11.2022 | 70,310 |
10.11.2022 | 69,690 |
09.11.2022 | 68,320 |
08.11.2022 | 68,320 |
07.11.2022 | 68,160 |
04.11.2022 | 67,580 |
03.11.2022 | 67,070 |
02.11.2022 | 67,510 |
01.11.2022 | 67,520 |
28.10.2022 | 67,410 |
27.10.2022 | 67,070 |
26.10.2022 | 66,640 |
25.10.2022 | 66,010 |
24.10.2022 | 65,280 |
21.10.2022 | 65,040 |
20.10.2022 | 65,310 |
19.10.2022 | 65,540 |
18.10.2022 | 65,910 |
17.10.2022 | 65,710 |
14.10.2022 | 65,570 |
13.10.2022 | 65,510 |
12.10.2022 | 66,170 |
11.10.2022 | 66,420 |
10.10.2022 | 66,970 |
07.10.2022 | 67,000 |
06.10.2022 | 67,270 |
05.10.2022 | 67,280 |
04.10.2022 | 67,700 |
03.10.2022 | 66,580 |
30.09.2022 | 67,210 |
29.09.2022 | 67,130 |
28.09.2022 | 67,540 |
27.09.2022 | 67,860 |
26.09.2022 | 68,570 |
23.09.2022 | 69,650 |
22.09.2022 | 70,430 |
21.09.2022 | 70,900 |
20.09.2022 | 70,880 |
16.09.2022 | 71,230 |
15.09.2022 | 71,640 |
14.09.2022 | 71,780 |
13.09.2022 | 72,110 |
12.09.2022 | 72,770 |
09.09.2022 | 72,450 |
08.09.2022 | 71,920 |
07.09.2022 | 71,610 |
06.09.2022 | 71,560 |
02.09.2022 | 71,910 |
01.09.2022 | 71,630 |
31.08.2022 | 72,190 |
30.08.2022 | 72,560 |
26.08.2022 | 73,210 |
25.08.2022 | 73,170 |
24.08.2022 | 72,960 |
23.08.2022 | 72,770 |
22.08.2022 | 72,610 |
19.08.2022 | 73,370 |
18.08.2022 | 73,880 |
17.08.2022 | 73,700 |
16.08.2022 | 74,220 |
15.08.2022 | 74,380 |
12.08.2022 | 74,460 |
11.08.2022 | 74,580 |
10.08.2022 | 74,040 |
09.08.2022 | 73,490 |
08.08.2022 | 72,920 |
05.08.2022 | 72,930 |
04.08.2022 | 72,980 |
03.08.2022 | 72,210 |
02.08.2022 | 72,200 |
29.07.2022 | 72,090 |
28.07.2022 | 71,400 |
27.07.2022 | 70,470 |
26.07.2022 | 70,350 |
25.07.2022 | 70,510 |
22.07.2022 | 70,170 |
21.07.2022 | 69,510 |
20.07.2022 | 69,100 |
19.07.2022 | 68,350 |
18.07.2022 | 67,960 |
15.07.2022 | 67,400 |
14.07.2022 | 67,200 |
13.07.2022 | 67,800 |
12.07.2022 | 68,610 |
11.07.2022 | 69,160 |
08.07.2022 | 69,420 |
07.07.2022 | 69,550 |
06.07.2022 | 69,720 |
05.07.2022 | 69,970 |
01.07.2022 | 70,200 |
30.06.2022 | 70,640 |
29.06.2022 | 70,850 |
28.06.2022 | 71,250 |
27.06.2022 | 72,000 |
24.06.2022 | 72,130 |
23.06.2022 | 72,120 |
22.06.2022 | 72,000 |
21.06.2022 | 72,010 |
17.06.2022 | 72,160 |
16.06.2022 | 72,060 |
15.06.2022 | 72,490 |
14.06.2022 | 72,140 |
13.06.2022 | 72,490 |
10.06.2022 | 74,440 |
09.06.2022 | 75,120 |
08.06.2022 | 75,630 |
07.06.2022 | 75,930 |
01.06.2022 | 76,450 |
31.05.2022 | 76,520 |
27.05.2022 | 76,720 |
26.05.2022 | 76,190 |
25.05.2022 | 75,580 |
24.05.2022 | 74,920 |
23.05.2022 | 74,680 |
20.05.2022 | 74,450 |
19.05.2022 | 74,260 |
18.05.2022 | 74,440 |
17.05.2022 | 74,650 |
16.05.2022 | 74,740 |
13.05.2022 | 74,790 |
12.05.2022 | 74,750 |
11.05.2022 | 74,810 |
10.05.2022 | 74,650 |
09.05.2022 | 74,460 |
06.05.2022 | 75,240 |
05.05.2022 | 75,720 |
04.05.2022 | 75,850 |
03.05.2022 | 75,550 |
29.04.2022 | 76,090 |
28.04.2022 | 76,640 |
27.04.2022 | 76,890 |
26.04.2022 | 77,380 |
25.04.2022 | 77,330 |
22.04.2022 | 77,490 |
21.04.2022 | 77,850 |
20.04.2022 | 78,050 |
19.04.2022 | 78,040 |
14.04.2022 | 78,730 |
13.04.2022 | 78,880 |
12.04.2022 | 78,850 |
11.04.2022 | 78,930 |
08.04.2022 | 79,710 |
07.04.2022 | 80,140 |
06.04.2022 | 80,270 |
05.04.2022 | 80,970 |
04.04.2022 | 81,280 |
01.04.2022 | 80,980 |
31.03.2022 | 82,080 |
30.03.2022 | 81,920 |
29.03.2022 | 81,520 |
28.03.2022 | 80,410 |
25.03.2022 | 80,120 |
24.03.2022 | 80,110 |
23.03.2022 | 80,110 |
22.03.2022 | 80,130 |
21.03.2022 | 80,290 |
16.03.2022 | 79,630 |
15.03.2022 | 78,260 |
14.03.2022 | 78,250 |
11.03.2022 | 78,800 |
10.03.2022 | 78,510 |
09.03.2022 | 78,480 |
08.03.2022 | 77,600 |
07.03.2022 | 77,720 |
04.03.2022 | 79,070 |
03.03.2022 | 79,900 |
02.03.2022 | 80,220 |
01.03.2022 | 82,330 |
28.02.2022 | 83,220 |
25.02.2022 | 86,750 |
24.02.2022 | 84,410 |
23.02.2022 | 89,010 |
22.02.2022 | 90,430 |
18.02.2022 | 91,380 |
17.02.2022 | 91,490 |
16.02.2022 | 91,880 |
15.02.2022 | 91,700 |
14.02.2022 | 91,440 |
11.02.2022 | 92,050 |
10.02.2022 | 92,600 |
09.02.2022 | 92,890 |
08.02.2022 | 92,510 |
07.02.2022 | 92,750 |
04.02.2022 | 93,130 |
03.02.2022 | 93,750 |
02.02.2022 | 94,030 |
01.02.2022 | 93,570 |
31.01.2022 | 93,430 |
28.01.2022 | 93,330 |
27.01.2022 | 93,460 |
26.01.2022 | 93,270 |
25.01.2022 | 93,560 |
24.01.2022 | 93,280 |
21.01.2022 | 93,920 |
20.01.2022 | 93,680 |
19.01.2022 | 93,500 |
18.01.2022 | 92,990 |
14.01.2022 | 93,980 |
13.01.2022 | 94,630 |
12.01.2022 | 95,080 |
11.01.2022 | 94,950 |
10.01.2022 | 94,810 |
05.01.2022 | 96,140 |
04.01.2022 | 96,240 |
31.12.2021 | 97,810 |
30.12.2021 | 97,740 |
23.12.2021 | 97,490 |
22.12.2021 | 97,260 |
21.12.2021 | 97,180 |
20.12.2021 | 97,090 |
17.12.2021 | 97,390 |
16.12.2021 | 97,490 |
15.12.2021 | 97,420 |
14.12.2021 | 97,590 |
13.12.2021 | 97,720 |
10.12.2021 | 97,650 |
09.12.2021 | 97,720 |
08.12.2021 | 97,860 |
07.12.2021 | 97,770 |
06.12.2021 | 97,270 |
03.12.2021 | 97,110 |
02.12.2021 | 96,930 |
01.12.2021 | 96,440 |
30.11.2021 | 95,880 |
29.11.2021 | 95,720 |
26.11.2021 | 95,680 |
24.11.2021 | 96,500 |
23.11.2021 | 96,480 |
22.11.2021 | 97,410 |
19.11.2021 | 97,930 |
18.11.2021 | 97,790 |
17.11.2021 | 97,770 |
16.11.2021 | 97,980 |
15.11.2021 | 98,160 |
12.11.2021 | 98,460 |
11.11.2021 | 98,990 |
10.11.2021 | 98,950 |
09.11.2021 | 99,370 |
08.11.2021 | 99,280 |
05.11.2021 | 99,010 |
04.11.2021 | 98,440 |
03.11.2021 | 98,060 |
02.11.2021 | 98,050 |
01.11.2021 | 98,150 |
29.10.2021 | 98,400 |
28.10.2021 | 98,600 |
27.10.2021 | 98,540 |
26.10.2021 | 98,180 |
22.10.2021 | 98,000 |
21.10.2021 | 98,030 |
20.10.2021 | 98,320 |
19.10.2021 | 98,480 |
18.10.2021 | 98,600 |
15.10.2021 | 98,710 |
14.10.2021 | 98,590 |
13.10.2021 | 98,130 |
12.10.2021 | 97,870 |
11.10.2021 | 98,070 |
08.10.2021 | 98,060 |
07.10.2021 | 98,250 |
06.10.2021 | 98,060 |
05.10.2021 | 98,250 |
04.10.2021 | 98,470 |
01.10.2021 | 98,650 |
30.09.2021 | 99,910 |
29.09.2021 | 100,080 |
28.09.2021 | 99,880 |
27.09.2021 | 100,640 |
24.09.2021 | 101,070 |
23.09.2021 | 101,760 |
22.09.2021 | 102,010 |
21.09.2021 | 102,070 |
20.09.2021 | 102,000 |
17.09.2021 | 102,470 |
16.09.2021 | 102,620 |
15.09.2021 | 102,750 |
14.09.2021 | 102,640 |
13.09.2021 | 102,560 |
10.09.2021 | 102,540 |
09.09.2021 | 102,390 |
08.09.2021 | 102,430 |
07.09.2021 | 102,470 |
03.09.2021 | 102,500 |
02.09.2021 | 102,500 |
01.09.2021 | 102,430 |
31.08.2021 | 102,320 |
27.08.2021 | 101,910 |
26.08.2021 | 101,640 |
25.08.2021 | 101,690 |
24.08.2021 | 101,620 |
23.08.2021 | 101,470 |
20.08.2021 | 101,370 |
19.08.2021 | 101,320 |
18.08.2021 | 101,460 |
17.08.2021 | 101,490 |
16.08.2021 | 101,510 |
13.08.2021 | 101,410 |
12.08.2021 | 101,220 |
11.08.2021 | 101,100 |
10.08.2021 | 101,180 |
09.08.2021 | 101,270 |
06.08.2021 | 101,440 |
05.08.2021 | 101,640 |
04.08.2021 | 101,660 |
03.08.2021 | 101,530 |
30.07.2021 | 101,170 |
29.07.2021 | 101,130 |
28.07.2021 | 101,020 |
27.07.2021 | 101,030 |
26.07.2021 | 101,140 |
23.07.2021 | 101,180 |
22.07.2021 | 101,160 |
21.07.2021 | 101,100 |
20.07.2021 | 101,300 |
19.07.2021 | 101,260 |
16.07.2021 | 101,300 |
15.07.2021 | 101,240 |
14.07.2021 | 101,000 |
13.07.2021 | 100,970 |
12.07.2021 | 101,060 |
09.07.2021 | 101,070 |
08.07.2021 | 101,100 |
07.07.2021 | 101,230 |
06.07.2021 | 100,920 |
02.07.2021 | 100,960 |
01.07.2021 | 100,930 |
30.06.2021 | 102,090 |
29.06.2021 | 102,050 |
28.06.2021 | 102,080 |
25.06.2021 | 102,020 |
24.06.2021 | 102,010 |
23.06.2021 | 101,970 |
22.06.2021 | 101,830 |
21.06.2021 | 102,050 |
18.06.2021 | 102,270 |
17.06.2021 | 102,070 |
16.06.2021 | 102,140 |
15.06.2021 | 102,060 |
14.06.2021 | 102,350 |
11.06.2021 | 102,580 |
10.06.2021 | 102,240 |
09.06.2021 | 102,160 |
08.06.2021 | 101,840 |
04.06.2021 | 101,480 |
03.06.2021 | 101,270 |
02.06.2021 | 101,340 |
01.06.2021 | 101,070 |
28.05.2021 | 101,040 |
27.05.2021 | 100,920 |
26.05.2021 | 101,000 |
25.05.2021 | 100,820 |
24.05.2021 | 100,590 |
21.05.2021 | 100,580 |
20.05.2021 | 100,330 |
19.05.2021 | 100,210 |
18.05.2021 | 100,480 |
17.05.2021 | 100,440 |
14.05.2021 | 100,410 |
13.05.2021 | 100,030 |
12.05.2021 | 100,190 |
11.05.2021 | 100,590 |
10.05.2021 | 100,940 |
07.05.2021 | 100,750 |
06.05.2021 | 100,350 |
05.05.2021 | 100,000 |
04.05.2021 | 99,870 |
30.04.2021 | 99,820 |
29.04.2021 | 99,730 |
28.04.2021 | 99,660 |
27.04.2021 | 100,000 |
26.04.2021 | 100,250 |
23.04.2021 | 100,400 |
22.04.2021 | 100,280 |
21.04.2021 | 100,030 |
20.04.2021 | 100,040 |
19.04.2021 | 100,350 |
16.04.2021 | 100,150 |
15.04.2021 | 99,780 |
14.04.2021 | 99,140 |
13.04.2021 | 98,660 |
12.04.2021 | 98,640 |
09.04.2021 | 98,710 |
08.04.2021 | 98,700 |
07.04.2021 | 98,500 |
06.04.2021 | 98,290 |
01.04.2021 | 98,070 |
31.03.2021 | 98,670 |
30.03.2021 | 98,420 |
29.03.2021 | 98,900 |
26.03.2021 | 99,030 |
25.03.2021 | 99,600 |
24.03.2021 | 99,360 |
23.03.2021 | 99,390 |
22.03.2021 | 99,300 |
19.03.2021 | 99,140 |
18.03.2021 | 98,990 |
16.03.2021 | 99,640 |
15.03.2021 | 99,230 |
12.03.2021 | 99,170 |
11.03.2021 | 99,800 |
10.03.2021 | 99,120 |
09.03.2021 | 98,830 |
08.03.2021 | 98,520 |
05.03.2021 | 99,370 |
04.03.2021 | 100,170 |
03.03.2021 | 100,460 |
02.03.2021 | 100,730 |
01.03.2021 | 100,550 |
26.02.2021 | 100,080 |
25.02.2021 | 100,720 |
24.02.2021 | 101,400 |
23.02.2021 | 101,390 |
22.02.2021 | 101,480 |
19.02.2021 | 102,410 |
18.02.2021 | 102,740 |
17.02.2021 | 102,660 |
16.02.2021 | 103,030 |
12.02.2021 | 103,860 |
11.02.2021 | 103,960 |
10.02.2021 | 103,740 |
09.02.2021 | 103,760 |
08.02.2021 | 103,660 |
05.02.2021 | 103,910 |
04.02.2021 | 103,450 |
03.02.2021 | 103,300 |
02.02.2021 | 103,290 |
01.02.2021 | 103,130 |
29.01.2021 | 103,110 |
28.01.2021 | 103,130 |
27.01.2021 | 103,040 |
26.01.2021 | 103,220 |
25.01.2021 | 102,940 |
22.01.2021 | 102,850 |
21.01.2021 | 103,130 |
20.01.2021 | 102,870 |
19.01.2021 | 103,370 |
15.01.2021 | 102,690 |
14.01.2021 | 101,510 |
13.01.2021 | 102,690 |
12.01.2021 | 102,610 |
11.01.2021 | 103,170 |
08.01.2021 | 103,360 |
07.01.2021 | 103,520 |
06.01.2021 | 103,920 |
05.01.2021 | 104,690 |
04.01.2021 | 104,830 |
31.12.2020 | 105,760 |
30.12.2020 | 105,710 |
24.12.2020 | 105,400 |
23.12.2020 | 105,200 |
22.12.2020 | 105,090 |
21.12.2020 | 105,110 |
18.12.2020 | 105,380 |
17.12.2020 | 105,460 |
16.12.2020 | 105,120 |
15.12.2020 | 104,890 |
14.12.2020 | 104,750 |
11.12.2020 | 104,600 |
10.12.2020 | 104,350 |
09.12.2020 | 104,710 |
08.12.2020 | 104,170 |
07.12.2020 | 104,220 |
04.12.2020 | 104,300 |
03.12.2020 | 104,130 |
02.12.2020 | 103,740 |
01.12.2020 | 103,940 |
30.11.2020 | 103,770 |
27.11.2020 | 103,820 |
25.11.2020 | 103,760 |
24.11.2020 | 103,660 |
23.11.2020 | 103,530 |
20.11.2020 | 103,210 |
19.11.2020 | 102,980 |
18.11.2020 | 102,890 |
17.11.2020 | 102,860 |
16.11.2020 | 102,980 |
13.11.2020 | 102,770 |
12.11.2020 | 102,580 |
11.11.2020 | 102,190 |
10.11.2020 | 102,290 |
09.11.2020 | 102,270 |
06.11.2020 | 101,600 |
05.11.2020 | 101,740 |
04.11.2020 | 100,620 |
03.11.2020 | 99,230 |
02.11.2020 | 98,820 |
30.10.2020 | 98,790 |
29.10.2020 | 98,800 |
28.10.2020 | 99,100 |
27.10.2020 | 99,590 |
23.10.2020 | 99,500 |
22.10.2020 | 99,560 |
21.10.2020 | 99,800 |
20.10.2020 | 100,090 |
19.10.2020 | 100,210 |
14.10.2020 | 100,760 |
13.10.2020 | 100,830 |
12.10.2020 | 100,470 |
09.10.2020 | 100,510 |
08.10.2020 | 100,120 |
07.10.2020 | 99,700 |
06.10.2020 | 99,420 |
05.10.2020 | 99,210 |
02.10.2020 | 99,090 |
01.10.2020 | 99,040 |
30.09.2020 | 99,920 |
29.09.2020 | 99,840 |
28.09.2020 | 100,150 |
25.09.2020 | 100,060 |
24.09.2020 | 100,000 |
23.09.2020 | 100,350 |
22.09.2020 | 101,070 |
21.09.2020 | 101,390 |
18.09.2020 | 102,570 |
17.09.2020 | 103,360 |
16.09.2020 | 102,940 |
15.09.2020 | 102,850 |
14.09.2020 | 102,720 |
11.09.2020 | 102,700 |
10.09.2020 | 102,790 |
09.09.2020 | 102,750 |
08.09.2020 | 102,520 |
04.09.2020 | 103,100 |
03.09.2020 | 103,390 |
02.09.2020 | 103,470 |
01.09.2020 | 102,810 |
28.08.2020 | 101,770 |
27.08.2020 | 101,710 |
26.08.2020 | 101,690 |
25.08.2020 | 101,900 |
24.08.2020 | 102,180 |
21.08.2020 | 102,050 |
20.08.2020 | 102,630 |
19.08.2020 | 101,910 |
18.08.2020 | 101,910 |
17.08.2020 | 101,930 |
14.08.2020 | 102,100 |
13.08.2020 | 102,670 |
12.08.2020 | 102,710 |
11.08.2020 | 102,900 |
10.08.2020 | 102,730 |
07.08.2020 | 102,750 |
06.08.2020 | 102,820 |
05.08.2020 | 102,370 |
04.08.2020 | 101,730 |
31.07.2020 | 101,070 |
30.07.2020 | 100,610 |
29.07.2020 | 100,650 |
28.07.2020 | 100,260 |
27.07.2020 | 100,330 |
24.07.2020 | 100,170 |
23.07.2020 | 100,380 |
22.07.2020 | 100,170 |
21.07.2020 | 99,790 |
20.07.2020 | 99,080 |
17.07.2020 | 98,650 |
16.07.2020 | 98,140 |
15.07.2020 | 98,870 |
14.07.2020 | 97,610 |
13.07.2020 | 97,840 |
10.07.2020 | 97,620 |
09.07.2020 | 98,040 |
08.07.2020 | 98,300 |
07.07.2020 | 98,400 |