ISIN
IE00BYXWWF90
Emerging Markets
NAV
EUR 94,640
As of 29.05.2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 776,50 Million
As of 30.04.2025
Inception Date
18.06.2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba2 / BB
77 issuers
Country | % of Assets |
---|---|
MEXICO | 9,41% |
INDONESIA | 8,68% |
UNITED STATES OF AMERICA | 7,54% |
CHILE | 7,45% |
PERU | 7,32% |
Total | 40,40% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
29.05.2025 | 94,640 |
28.05.2025 | 94,490 |
27.05.2025 | 94,570 |
23.05.2025 | 94,170 |
22.05.2025 | 94,180 |
21.05.2025 | 94,400 |
20.05.2025 | 94,660 |
19.05.2025 | 94,440 |
16.05.2025 | 94,690 |
15.05.2025 | 94,410 |
14.05.2025 | 94,560 |
13.05.2025 | 94,640 |
12.05.2025 | 94,340 |
09.05.2025 | 93,530 |
08.05.2025 | 93,450 |
07.05.2025 | 93,420 |
06.05.2025 | 93,050 |
02.05.2025 | 93,090 |
01.05.2025 | 93,050 |
Historic NAV
Valuation Date | NAV |
---|---|
29.05.2025 | 94,640 |
28.05.2025 | 94,490 |
27.05.2025 | 94,570 |
23.05.2025 | 94,170 |
22.05.2025 | 94,180 |
21.05.2025 | 94,400 |
20.05.2025 | 94,660 |
19.05.2025 | 94,440 |
16.05.2025 | 94,690 |
15.05.2025 | 94,410 |
14.05.2025 | 94,560 |
13.05.2025 | 94,640 |
12.05.2025 | 94,340 |
09.05.2025 | 93,530 |
08.05.2025 | 93,450 |
07.05.2025 | 93,420 |
06.05.2025 | 93,050 |
02.05.2025 | 93,090 |
01.05.2025 | 93,050 |
30.04.2025 | 93,050 |
29.04.2025 | 93,440 |
28.04.2025 | 93,350 |
25.04.2025 | 93,300 |
24.04.2025 | 92,770 |
23.04.2025 | 92,640 |
22.04.2025 | 91,800 |
17.04.2025 | 92,050 |
16.04.2025 | 91,670 |
15.04.2025 | 91,740 |
14.04.2025 | 91,410 |
11.04.2025 | 90,020 |
10.04.2025 | 90,890 |
09.04.2025 | 90,270 |
08.04.2025 | 90,980 |
07.04.2025 | 90,900 |
04.04.2025 | 92,490 |
03.04.2025 | 93,700 |
02.04.2025 | 94,390 |
31.03.2025 | 94,190 |
28.03.2025 | 94,340 |
27.03.2025 | 94,330 |
26.03.2025 | 94,680 |
25.03.2025 | 94,890 |
24.03.2025 | 94,710 |
21.03.2025 | 94,790 |
20.03.2025 | 95,140 |
19.03.2025 | 94,950 |
18.03.2025 | 94,750 |
14.03.2025 | 94,710 |
13.03.2025 | 94,620 |
12.03.2025 | 94,820 |
11.03.2025 | 94,780 |
10.03.2025 | 94,850 |
07.03.2025 | 94,940 |
06.03.2025 | 94,810 |
05.03.2025 | 95,220 |
04.03.2025 | 95,220 |
03.03.2025 | 95,330 |
Historic NAV
Valuation Date | NAV |
---|---|
29.05.2025 | 94,640 |
28.05.2025 | 94,490 |
27.05.2025 | 94,570 |
23.05.2025 | 94,170 |
22.05.2025 | 94,180 |
21.05.2025 | 94,400 |
20.05.2025 | 94,660 |
19.05.2025 | 94,440 |
16.05.2025 | 94,690 |
15.05.2025 | 94,410 |
14.05.2025 | 94,560 |
13.05.2025 | 94,640 |
12.05.2025 | 94,340 |
09.05.2025 | 93,530 |
08.05.2025 | 93,450 |
07.05.2025 | 93,420 |
06.05.2025 | 93,050 |
02.05.2025 | 93,090 |
01.05.2025 | 93,050 |
30.04.2025 | 93,050 |
29.04.2025 | 93,440 |
28.04.2025 | 93,350 |
25.04.2025 | 93,300 |
24.04.2025 | 92,770 |
23.04.2025 | 92,640 |
22.04.2025 | 91,800 |
17.04.2025 | 92,050 |
16.04.2025 | 91,670 |
15.04.2025 | 91,740 |
14.04.2025 | 91,410 |
11.04.2025 | 90,020 |
10.04.2025 | 90,890 |
09.04.2025 | 90,270 |
08.04.2025 | 90,980 |
07.04.2025 | 90,900 |
04.04.2025 | 92,490 |
03.04.2025 | 93,700 |
02.04.2025 | 94,390 |
31.03.2025 | 94,190 |
28.03.2025 | 94,340 |
27.03.2025 | 94,330 |
26.03.2025 | 94,680 |
25.03.2025 | 94,890 |
24.03.2025 | 94,710 |
21.03.2025 | 94,790 |
20.03.2025 | 95,140 |
19.03.2025 | 94,950 |
18.03.2025 | 94,750 |
14.03.2025 | 94,710 |
13.03.2025 | 94,620 |
12.03.2025 | 94,820 |
11.03.2025 | 94,780 |
10.03.2025 | 94,850 |
07.03.2025 | 94,940 |
06.03.2025 | 94,810 |
05.03.2025 | 95,220 |
04.03.2025 | 95,220 |
03.03.2025 | 95,330 |
28.02.2025 | 95,200 |
27.02.2025 | 95,190 |
26.02.2025 | 95,280 |
25.02.2025 | 94,910 |
24.02.2025 | 94,600 |
21.02.2025 | 94,660 |
20.02.2025 | 94,520 |
19.02.2025 | 94,470 |
18.02.2025 | 94,680 |
14.02.2025 | 94,850 |
13.02.2025 | 94,350 |
12.02.2025 | 94,000 |
11.02.2025 | 94,140 |
10.02.2025 | 94,370 |
07.02.2025 | 94,540 |
06.02.2025 | 94,690 |
05.02.2025 | 94,700 |
04.02.2025 | 94,280 |
31.01.2025 | 94,320 |
30.01.2025 | 94,450 |
29.01.2025 | 94,220 |
28.01.2025 | 94,070 |
27.01.2025 | 94,050 |
24.01.2025 | 94,100 |
23.01.2025 | 93,860 |
22.01.2025 | 94,020 |
21.01.2025 | 93,880 |
17.01.2025 | 93,410 |
16.01.2025 | 93,310 |
15.01.2025 | 93,180 |
14.01.2025 | 92,480 |
13.01.2025 | 92,270 |
10.01.2025 | 92,700 |
08.01.2025 | 92,920 |
07.01.2025 | 93,270 |
06.01.2025 | 93,520 |
03.01.2025 | 93,470 |
02.01.2025 | 93,280 |
31.12.2024 | 93,220 |
24.12.2024 | 93,290 |
23.12.2024 | 93,220 |
20.12.2024 | 93,150 |
19.12.2024 | 93,020 |
18.12.2024 | 93,880 |
17.12.2024 | 94,100 |
16.12.2024 | 94,290 |
13.12.2024 | 94,460 |
12.12.2024 | 94,790 |
11.12.2024 | 94,960 |
10.12.2024 | 94,960 |
09.12.2024 | 95,100 |
06.12.2024 | 95,130 |
04.12.2024 | 94,530 |
02.12.2024 | 94,320 |
Historic NAV
Valuation Date | NAV |
---|---|
29.05.2025 | 94,640 |
28.05.2025 | 94,490 |
27.05.2025 | 94,570 |
23.05.2025 | 94,170 |
22.05.2025 | 94,180 |
21.05.2025 | 94,400 |
20.05.2025 | 94,660 |
19.05.2025 | 94,440 |
16.05.2025 | 94,690 |
15.05.2025 | 94,410 |
14.05.2025 | 94,560 |
13.05.2025 | 94,640 |
12.05.2025 | 94,340 |
09.05.2025 | 93,530 |
08.05.2025 | 93,450 |
07.05.2025 | 93,420 |
06.05.2025 | 93,050 |
02.05.2025 | 93,090 |
01.05.2025 | 93,050 |
30.04.2025 | 93,050 |
29.04.2025 | 93,440 |
28.04.2025 | 93,350 |
25.04.2025 | 93,300 |
24.04.2025 | 92,770 |
23.04.2025 | 92,640 |
22.04.2025 | 91,800 |
17.04.2025 | 92,050 |
16.04.2025 | 91,670 |
15.04.2025 | 91,740 |
14.04.2025 | 91,410 |
11.04.2025 | 90,020 |
10.04.2025 | 90,890 |
09.04.2025 | 90,270 |
08.04.2025 | 90,980 |
07.04.2025 | 90,900 |
04.04.2025 | 92,490 |
03.04.2025 | 93,700 |
02.04.2025 | 94,390 |
31.03.2025 | 94,190 |
28.03.2025 | 94,340 |
27.03.2025 | 94,330 |
26.03.2025 | 94,680 |
25.03.2025 | 94,890 |
24.03.2025 | 94,710 |
21.03.2025 | 94,790 |
20.03.2025 | 95,140 |
19.03.2025 | 94,950 |
18.03.2025 | 94,750 |
14.03.2025 | 94,710 |
13.03.2025 | 94,620 |
12.03.2025 | 94,820 |
11.03.2025 | 94,780 |
10.03.2025 | 94,850 |
07.03.2025 | 94,940 |
06.03.2025 | 94,810 |
05.03.2025 | 95,220 |
04.03.2025 | 95,220 |
03.03.2025 | 95,330 |
28.02.2025 | 95,200 |
27.02.2025 | 95,190 |
26.02.2025 | 95,280 |
25.02.2025 | 94,910 |
24.02.2025 | 94,600 |
21.02.2025 | 94,660 |
20.02.2025 | 94,520 |
19.02.2025 | 94,470 |
18.02.2025 | 94,680 |
14.02.2025 | 94,850 |
13.02.2025 | 94,350 |
12.02.2025 | 94,000 |
11.02.2025 | 94,140 |
10.02.2025 | 94,370 |
07.02.2025 | 94,540 |
06.02.2025 | 94,690 |
05.02.2025 | 94,700 |
04.02.2025 | 94,280 |
31.01.2025 | 94,320 |
30.01.2025 | 94,450 |
29.01.2025 | 94,220 |
28.01.2025 | 94,070 |
27.01.2025 | 94,050 |
24.01.2025 | 94,100 |
23.01.2025 | 93,860 |
22.01.2025 | 94,020 |
21.01.2025 | 93,880 |
17.01.2025 | 93,410 |
16.01.2025 | 93,310 |
15.01.2025 | 93,180 |
14.01.2025 | 92,480 |
13.01.2025 | 92,270 |
10.01.2025 | 92,700 |
08.01.2025 | 92,920 |
07.01.2025 | 93,270 |
06.01.2025 | 93,520 |
03.01.2025 | 93,470 |
02.01.2025 | 93,280 |
31.12.2024 | 93,220 |
24.12.2024 | 93,290 |
23.12.2024 | 93,220 |
20.12.2024 | 93,150 |
19.12.2024 | 93,020 |
18.12.2024 | 93,880 |
17.12.2024 | 94,100 |
16.12.2024 | 94,290 |
13.12.2024 | 94,460 |
12.12.2024 | 94,790 |
11.12.2024 | 94,960 |
10.12.2024 | 94,960 |
09.12.2024 | 95,100 |
06.12.2024 | 95,130 |
04.12.2024 | 94,530 |
02.12.2024 | 94,320 |
29.11.2024 | 94,330 |
27.11.2024 | 94,130 |
26.11.2024 | 93,830 |
25.11.2024 | 93,860 |
22.11.2024 | 93,520 |
21.11.2024 | 93,520 |
20.11.2024 | 93,370 |
19.11.2024 | 93,210 |
18.11.2024 | 92,900 |
15.11.2024 | 92,990 |
14.11.2024 | 93,320 |
13.11.2024 | 93,480 |
12.11.2024 | 93,590 |
11.11.2024 | 94,010 |
08.11.2024 | 94,000 |
07.11.2024 | 93,700 |
06.11.2024 | 92,790 |
05.11.2024 | 92,950 |
04.11.2024 | 93,180 |
01.11.2024 | 93,170 |
31.10.2024 | 93,400 |
30.10.2024 | 93,720 |
29.10.2024 | 93,520 |
25.10.2024 | 93,670 |
24.10.2024 | 93,380 |
23.10.2024 | 93,180 |
22.10.2024 | 93,500 |
21.10.2024 | 93,910 |
18.10.2024 | 94,430 |
17.10.2024 | 94,330 |
15.10.2024 | 94,420 |
14.10.2024 | 94,160 |
10.10.2024 | 94,130 |
09.10.2024 | 94,290 |
08.10.2024 | 94,390 |
07.10.2024 | 94,520 |
04.10.2024 | 94,750 |
02.10.2024 | 95,120 |
01.10.2024 | 95,240 |
30.09.2024 | 95,020 |
27.09.2024 | 95,000 |
26.09.2024 | 94,830 |
25.09.2024 | 94,770 |
24.09.2024 | 94,720 |
23.09.2024 | 94,740 |
20.09.2024 | 95,040 |
19.09.2024 | 95,080 |
18.09.2024 | 94,890 |
17.09.2024 | 94,750 |
16.09.2024 | 94,470 |
13.09.2024 | 94,270 |
12.09.2024 | 93,840 |
11.09.2024 | 93,650 |
10.09.2024 | 93,560 |
09.09.2024 | 93,520 |
06.09.2024 | 93,580 |
05.09.2024 | 93,590 |
04.09.2024 | 93,370 |
03.09.2024 | 93,310 |
30.08.2024 | 93,430 |
28.08.2024 | 93,520 |
23.08.2024 | 93,450 |
22.08.2024 | 93,130 |
21.08.2024 | 93,280 |
20.08.2024 | 93,190 |
19.08.2024 | 92,890 |
16.08.2024 | 92,610 |
15.08.2024 | 92,330 |
14.08.2024 | 92,350 |
13.08.2024 | 92,020 |
12.08.2024 | 91,780 |
09.08.2024 | 91,630 |
08.08.2024 | 91,320 |
07.08.2024 | 91,290 |
06.08.2024 | 91,060 |
02.08.2024 | 91,660 |
01.08.2024 | 91,470 |
31.07.2024 | 91,380 |
30.07.2024 | 91,180 |
29.07.2024 | 91,230 |
26.07.2024 | 91,080 |
25.07.2024 | 90,800 |
24.07.2024 | 90,900 |
23.07.2024 | 91,080 |
22.07.2024 | 90,960 |
19.07.2024 | 90,900 |
18.07.2024 | 91,050 |
17.07.2024 | 91,190 |
16.07.2024 | 91,310 |
15.07.2024 | 91,230 |
12.07.2024 | 91,350 |
11.07.2024 | 91,240 |
10.07.2024 | 90,720 |
09.07.2024 | 90,530 |
08.07.2024 | 90,690 |
05.07.2024 | 90,460 |
03.07.2024 | 89,940 |
02.07.2024 | 89,440 |
01.07.2024 | 89,380 |
27.06.2024 | 90,130 |
26.06.2024 | 90,100 |
25.06.2024 | 90,270 |
24.06.2024 | 90,180 |
21.06.2024 | 90,110 |
20.06.2024 | 90,110 |
18.06.2024 | 90,190 |
17.06.2024 | 89,880 |
14.06.2024 | 90,140 |
13.06.2024 | 90,360 |
12.06.2024 | 90,360 |
11.06.2024 | 89,870 |
10.06.2024 | 89,790 |
07.06.2024 | 90,030 |
06.06.2024 | 90,380 |
05.06.2024 | 90,310 |
04.06.2024 | 90,160 |
Historic NAV
Valuation Date | NAV |
---|---|
29.05.2025 | 94,640 |
28.05.2025 | 94,490 |
27.05.2025 | 94,570 |
23.05.2025 | 94,170 |
22.05.2025 | 94,180 |
21.05.2025 | 94,400 |
20.05.2025 | 94,660 |
19.05.2025 | 94,440 |
16.05.2025 | 94,690 |
15.05.2025 | 94,410 |
14.05.2025 | 94,560 |
13.05.2025 | 94,640 |
12.05.2025 | 94,340 |
09.05.2025 | 93,530 |
08.05.2025 | 93,450 |
07.05.2025 | 93,420 |
06.05.2025 | 93,050 |
02.05.2025 | 93,090 |
01.05.2025 | 93,050 |
30.04.2025 | 93,050 |
29.04.2025 | 93,440 |
28.04.2025 | 93,350 |
25.04.2025 | 93,300 |
24.04.2025 | 92,770 |
23.04.2025 | 92,640 |
22.04.2025 | 91,800 |
17.04.2025 | 92,050 |
16.04.2025 | 91,670 |
15.04.2025 | 91,740 |
14.04.2025 | 91,410 |
11.04.2025 | 90,020 |
10.04.2025 | 90,890 |
09.04.2025 | 90,270 |
08.04.2025 | 90,980 |
07.04.2025 | 90,900 |
04.04.2025 | 92,490 |
03.04.2025 | 93,700 |
02.04.2025 | 94,390 |
31.03.2025 | 94,190 |
28.03.2025 | 94,340 |
27.03.2025 | 94,330 |
26.03.2025 | 94,680 |
25.03.2025 | 94,890 |
24.03.2025 | 94,710 |
21.03.2025 | 94,790 |
20.03.2025 | 95,140 |
19.03.2025 | 94,950 |
18.03.2025 | 94,750 |
14.03.2025 | 94,710 |
13.03.2025 | 94,620 |
12.03.2025 | 94,820 |
11.03.2025 | 94,780 |
10.03.2025 | 94,850 |
07.03.2025 | 94,940 |
06.03.2025 | 94,810 |
05.03.2025 | 95,220 |
04.03.2025 | 95,220 |
03.03.2025 | 95,330 |
28.02.2025 | 95,200 |
27.02.2025 | 95,190 |
26.02.2025 | 95,280 |
25.02.2025 | 94,910 |
24.02.2025 | 94,600 |
21.02.2025 | 94,660 |
20.02.2025 | 94,520 |
19.02.2025 | 94,470 |
18.02.2025 | 94,680 |
14.02.2025 | 94,850 |
13.02.2025 | 94,350 |
12.02.2025 | 94,000 |
11.02.2025 | 94,140 |
10.02.2025 | 94,370 |
07.02.2025 | 94,540 |
06.02.2025 | 94,690 |
05.02.2025 | 94,700 |
04.02.2025 | 94,280 |
31.01.2025 | 94,320 |
30.01.2025 | 94,450 |
29.01.2025 | 94,220 |
28.01.2025 | 94,070 |
27.01.2025 | 94,050 |
24.01.2025 | 94,100 |
23.01.2025 | 93,860 |
22.01.2025 | 94,020 |
21.01.2025 | 93,880 |
17.01.2025 | 93,410 |
16.01.2025 | 93,310 |
15.01.2025 | 93,180 |
14.01.2025 | 92,480 |
13.01.2025 | 92,270 |
10.01.2025 | 92,700 |
08.01.2025 | 92,920 |
07.01.2025 | 93,270 |
06.01.2025 | 93,520 |
03.01.2025 | 93,470 |
02.01.2025 | 93,280 |
31.12.2024 | 93,220 |
24.12.2024 | 93,290 |
23.12.2024 | 93,220 |
20.12.2024 | 93,150 |
19.12.2024 | 93,020 |
18.12.2024 | 93,880 |
17.12.2024 | 94,100 |
16.12.2024 | 94,290 |
13.12.2024 | 94,460 |
12.12.2024 | 94,790 |
11.12.2024 | 94,960 |
10.12.2024 | 94,960 |
09.12.2024 | 95,100 |
06.12.2024 | 95,130 |
04.12.2024 | 94,530 |
02.12.2024 | 94,320 |
29.11.2024 | 94,330 |
27.11.2024 | 94,130 |
26.11.2024 | 93,830 |
25.11.2024 | 93,860 |
22.11.2024 | 93,520 |
21.11.2024 | 93,520 |
20.11.2024 | 93,370 |
19.11.2024 | 93,210 |
18.11.2024 | 92,900 |
15.11.2024 | 92,990 |
14.11.2024 | 93,320 |
13.11.2024 | 93,480 |
12.11.2024 | 93,590 |
11.11.2024 | 94,010 |
08.11.2024 | 94,000 |
07.11.2024 | 93,700 |
06.11.2024 | 92,790 |
05.11.2024 | 92,950 |
04.11.2024 | 93,180 |
01.11.2024 | 93,170 |
31.10.2024 | 93,400 |
30.10.2024 | 93,720 |
29.10.2024 | 93,520 |
25.10.2024 | 93,670 |
24.10.2024 | 93,380 |
23.10.2024 | 93,180 |
22.10.2024 | 93,500 |
21.10.2024 | 93,910 |
18.10.2024 | 94,430 |
17.10.2024 | 94,330 |
15.10.2024 | 94,420 |
14.10.2024 | 94,160 |
10.10.2024 | 94,130 |
09.10.2024 | 94,290 |
08.10.2024 | 94,390 |
07.10.2024 | 94,520 |
04.10.2024 | 94,750 |
02.10.2024 | 95,120 |
01.10.2024 | 95,240 |
30.09.2024 | 95,020 |
27.09.2024 | 95,000 |
26.09.2024 | 94,830 |
25.09.2024 | 94,770 |
24.09.2024 | 94,720 |
23.09.2024 | 94,740 |
20.09.2024 | 95,040 |
19.09.2024 | 95,080 |
18.09.2024 | 94,890 |
17.09.2024 | 94,750 |
16.09.2024 | 94,470 |
13.09.2024 | 94,270 |
12.09.2024 | 93,840 |
11.09.2024 | 93,650 |
10.09.2024 | 93,560 |
09.09.2024 | 93,520 |
06.09.2024 | 93,580 |
05.09.2024 | 93,590 |
04.09.2024 | 93,370 |
03.09.2024 | 93,310 |
30.08.2024 | 93,430 |
28.08.2024 | 93,520 |
23.08.2024 | 93,450 |
22.08.2024 | 93,130 |
21.08.2024 | 93,280 |
20.08.2024 | 93,190 |
19.08.2024 | 92,890 |
16.08.2024 | 92,610 |
15.08.2024 | 92,330 |
14.08.2024 | 92,350 |
13.08.2024 | 92,020 |
12.08.2024 | 91,780 |
09.08.2024 | 91,630 |
08.08.2024 | 91,320 |
07.08.2024 | 91,290 |
06.08.2024 | 91,060 |
02.08.2024 | 91,660 |
01.08.2024 | 91,470 |
31.07.2024 | 91,380 |
30.07.2024 | 91,180 |
29.07.2024 | 91,230 |
26.07.2024 | 91,080 |
25.07.2024 | 90,800 |
24.07.2024 | 90,900 |
23.07.2024 | 91,080 |
22.07.2024 | 90,960 |
19.07.2024 | 90,900 |
18.07.2024 | 91,050 |
17.07.2024 | 91,190 |
16.07.2024 | 91,310 |
15.07.2024 | 91,230 |
12.07.2024 | 91,350 |
11.07.2024 | 91,240 |
10.07.2024 | 90,720 |
09.07.2024 | 90,530 |
08.07.2024 | 90,690 |
05.07.2024 | 90,460 |
03.07.2024 | 89,940 |
02.07.2024 | 89,440 |
01.07.2024 | 89,380 |
27.06.2024 | 90,130 |
26.06.2024 | 90,100 |
25.06.2024 | 90,270 |
24.06.2024 | 90,180 |
21.06.2024 | 90,110 |
20.06.2024 | 90,110 |
18.06.2024 | 90,190 |
17.06.2024 | 89,880 |
14.06.2024 | 90,140 |
13.06.2024 | 90,360 |
12.06.2024 | 90,360 |
11.06.2024 | 89,870 |
10.06.2024 | 89,790 |
07.06.2024 | 90,030 |
06.06.2024 | 90,380 |
05.06.2024 | 90,310 |
04.06.2024 | 90,160 |
31.05.2024 | 89,670 |
30.05.2024 | 89,510 |
29.05.2024 | 89,220 |
28.05.2024 | 89,580 |
24.05.2024 | 89,730 |
23.05.2024 | 89,720 |
22.05.2024 | 90,030 |
21.05.2024 | 90,170 |
20.05.2024 | 90,160 |
17.05.2024 | 90,160 |
16.05.2024 | 90,270 |
15.05.2024 | 90,110 |
14.05.2024 | 89,440 |
13.05.2024 | 89,450 |
10.05.2024 | 89,380 |
09.05.2024 | 89,360 |
08.05.2024 | 89,160 |
07.05.2024 | 89,100 |
03.05.2024 | 88,850 |
02.05.2024 | 88,160 |
01.05.2024 | 87,920 |
30.04.2024 | 87,920 |
29.04.2024 | 88,210 |
26.04.2024 | 87,890 |
25.04.2024 | 87,740 |
24.04.2024 | 88,070 |
23.04.2024 | 88,300 |
22.04.2024 | 88,050 |
19.04.2024 | 88,030 |
18.04.2024 | 87,950 |
17.04.2024 | 87,960 |
16.04.2024 | 87,670 |
15.04.2024 | 88,240 |
12.04.2024 | 88,870 |
11.04.2024 | 89,030 |
10.04.2024 | 89,460 |
09.04.2024 | 90,000 |
08.04.2024 | 89,710 |
05.04.2024 | 89,780 |
04.04.2024 | 89,890 |
03.04.2024 | 89,610 |
02.04.2024 | 89,580 |
28.03.2024 | 90,160 |
27.03.2024 | 90,160 |
26.03.2024 | 90,050 |
25.03.2024 | 90,020 |
22.03.2024 | 90,090 |
21.03.2024 | 89,940 |
20.03.2024 | 89,340 |
19.03.2024 | 89,130 |
15.03.2024 | 89,140 |
14.03.2024 | 89,290 |
13.03.2024 | 89,560 |
12.03.2024 | 89,490 |
11.03.2024 | 89,630 |
08.03.2024 | 89,650 |
07.03.2024 | 89,480 |
06.03.2024 | 89,390 |
05.03.2024 | 89,180 |
04.03.2024 | 89,050 |
01.03.2024 | 89,060 |
29.02.2024 | 88,820 |
28.02.2024 | 88,730 |
27.02.2024 | 88,590 |
26.02.2024 | 88,710 |
23.02.2024 | 88,550 |
22.02.2024 | 88,230 |
21.02.2024 | 88,090 |
20.02.2024 | 88,100 |
16.02.2024 | 88,040 |
15.02.2024 | 88,140 |
14.02.2024 | 87,790 |
13.02.2024 | 87,770 |
12.02.2024 | 88,290 |
09.02.2024 | 88,230 |
08.02.2024 | 88,270 |
07.02.2024 | 88,350 |
06.02.2024 | 88,160 |
02.02.2024 | 88,390 |
01.02.2024 | 88,710 |
31.01.2024 | 88,380 |
30.01.2024 | 88,200 |
29.01.2024 | 87,870 |
26.01.2024 | 87,640 |
25.01.2024 | 87,450 |
24.01.2024 | 87,400 |
23.01.2024 | 87,370 |
22.01.2024 | 87,740 |
19.01.2024 | 87,700 |
18.01.2024 | 87,780 |
17.01.2024 | 87,800 |
16.01.2024 | 88,230 |
12.01.2024 | 88,570 |
11.01.2024 | 88,150 |
10.01.2024 | 87,800 |
09.01.2024 | 87,480 |
08.01.2024 | 87,530 |
05.01.2024 | 87,660 |
04.01.2024 | 87,820 |
03.01.2024 | 88,080 |
02.01.2024 | 88,810 |
29.12.2023 | 89,320 |
28.12.2023 | 89,210 |
22.12.2023 | 89,010 |
21.12.2023 | 89,000 |
20.12.2023 | 88,940 |
19.12.2023 | 88,800 |
18.12.2023 | 88,610 |
15.12.2023 | 88,680 |
14.12.2023 | 88,500 |
13.12.2023 | 86,920 |
12.12.2023 | 86,420 |
11.12.2023 | 86,350 |
08.12.2023 | 86,480 |
07.12.2023 | 86,710 |
06.12.2023 | 86,720 |
05.12.2023 | 86,290 |
04.12.2023 | 85,890 |
01.12.2023 | 85,710 |
30.11.2023 | 85,370 |
29.11.2023 | 85,350 |
28.11.2023 | 84,560 |
27.11.2023 | 84,420 |
24.11.2023 | 84,300 |
22.11.2023 | 84,280 |
21.11.2023 | 84,060 |
20.11.2023 | 83,630 |
17.11.2023 | 83,470 |
16.11.2023 | 83,250 |
15.11.2023 | 83,080 |
14.11.2023 | 83,110 |
13.11.2023 | 82,300 |
10.11.2023 | 82,520 |
09.11.2023 | 82,660 |
08.11.2023 | 82,920 |
07.11.2023 | 82,740 |
06.11.2023 | 82,810 |
03.11.2023 | 83,060 |
02.11.2023 | 82,320 |
01.11.2023 | 81,270 |
31.10.2023 | 80,830 |
27.10.2023 | 80,570 |
26.10.2023 | 80,330 |
25.10.2023 | 80,420 |
24.10.2023 | 80,510 |
23.10.2023 | 79,970 |
20.10.2023 | 79,930 |
19.10.2023 | 79,880 |
18.10.2023 | 80,270 |
17.10.2023 | 80,580 |
16.10.2023 | 80,900 |
13.10.2023 | 80,980 |
12.10.2023 | 80,930 |
11.10.2023 | 81,240 |
10.10.2023 | 80,770 |
09.10.2023 | 79,880 |
06.10.2023 | 80,040 |
05.10.2023 | 80,390 |
04.10.2023 | 80,370 |
03.10.2023 | 80,600 |
02.10.2023 | 81,400 |
29.09.2023 | 81,970 |
28.09.2023 | 81,710 |
27.09.2023 | 82,150 |
26.09.2023 | 82,370 |
25.09.2023 | 82,650 |
22.09.2023 | 82,930 |
21.09.2023 | 82,900 |
20.09.2023 | 83,550 |
19.09.2023 | 83,420 |
18.09.2023 | 83,500 |
15.09.2023 | 83,590 |
14.09.2023 | 83,620 |
13.09.2023 | 83,490 |
12.09.2023 | 83,480 |
11.09.2023 | 83,550 |
08.09.2023 | 83,690 |
07.09.2023 | 83,420 |
06.09.2023 | 83,460 |
05.09.2023 | 83,790 |
01.09.2023 | 84,120 |
31.08.2023 | 84,080 |
30.08.2023 | 84,200 |
29.08.2023 | 83,990 |
25.08.2023 | 83,570 |
24.08.2023 | 83,700 |
23.08.2023 | 83,560 |
22.08.2023 | 83,020 |
21.08.2023 | 83,000 |
18.08.2023 | 83,290 |
17.08.2023 | 83,430 |
16.08.2023 | 83,780 |
15.08.2023 | 83,970 |
14.08.2023 | 84,510 |
11.08.2023 | 84,870 |
10.08.2023 | 84,980 |
09.08.2023 | 84,980 |
08.08.2023 | 84,930 |
04.08.2023 | 84,760 |
03.08.2023 | 84,380 |
02.08.2023 | 84,880 |
01.08.2023 | 85,430 |
31.07.2023 | 85,740 |
28.07.2023 | 85,510 |
27.07.2023 | 85,400 |
26.07.2023 | 85,320 |
25.07.2023 | 85,100 |
24.07.2023 | 85,140 |
21.07.2023 | 85,140 |
20.07.2023 | 85,100 |
19.07.2023 | 85,370 |
18.07.2023 | 85,230 |
17.07.2023 | 85,070 |
14.07.2023 | 85,130 |
13.07.2023 | 84,920 |
12.07.2023 | 84,310 |
11.07.2023 | 83,730 |
10.07.2023 | 83,340 |
07.07.2023 | 83,350 |
06.07.2023 | 83,560 |
05.07.2023 | 84,240 |
03.07.2023 | 84,270 |
30.06.2023 | 84,080 |
29.06.2023 | 83,900 |
28.06.2023 | 84,020 |
27.06.2023 | 84,070 |
26.06.2023 | 84,070 |
23.06.2023 | 83,980 |
22.06.2023 | 83,910 |
21.06.2023 | 83,880 |
20.06.2023 | 83,850 |
16.06.2023 | 83,790 |
15.06.2023 | 83,670 |
14.06.2023 | 83,550 |
13.06.2023 | 83,440 |
12.06.2023 | 83,300 |
09.06.2023 | 83,170 |
08.06.2023 | 83,080 |
07.06.2023 | 83,120 |
06.06.2023 | 83,110 |
02.06.2023 | 83,030 |
01.06.2023 | 82,640 |
31.05.2023 | 82,590 |
30.05.2023 | 82,650 |
26.05.2023 | 82,290 |
25.05.2023 | 82,380 |
24.05.2023 | 82,450 |
23.05.2023 | 82,480 |
22.05.2023 | 82,580 |
19.05.2023 | 82,680 |
18.05.2023 | 82,770 |
17.05.2023 | 82,800 |
16.05.2023 | 82,990 |
15.05.2023 | 83,100 |
12.05.2023 | 83,400 |
11.05.2023 | 83,440 |
10.05.2023 | 83,190 |
09.05.2023 | 83,050 |
05.05.2023 | 83,280 |
04.05.2023 | 83,370 |
03.05.2023 | 83,370 |
02.05.2023 | 83,160 |
28.04.2023 | 83,430 |
27.04.2023 | 83,130 |
26.04.2023 | 83,250 |
25.04.2023 | 83,330 |
24.04.2023 | 82,990 |
21.04.2023 | 82,930 |
20.04.2023 | 82,880 |
19.04.2023 | 82,860 |
18.04.2023 | 83,140 |
17.04.2023 | 83,120 |
14.04.2023 | 83,370 |
13.04.2023 | 83,350 |
12.04.2023 | 83,390 |
11.04.2023 | 83,210 |
06.04.2023 | 83,470 |
05.04.2023 | 83,450 |
04.04.2023 | 83,540 |
03.04.2023 | 83,380 |
31.03.2023 | 82,860 |
30.03.2023 | 82,630 |
29.03.2023 | 82,340 |
28.03.2023 | 82,250 |
27.03.2023 | 82,450 |
24.03.2023 | 82,470 |
23.03.2023 | 82,500 |
22.03.2023 | 82,070 |
21.03.2023 | 81,740 |
20.03.2023 | 81,260 |
16.03.2023 | 81,630 |
15.03.2023 | 81,660 |
14.03.2023 | 82,170 |
13.03.2023 | 82,390 |
10.03.2023 | 82,280 |
09.03.2023 | 81,960 |
08.03.2023 | 82,200 |
07.03.2023 | 82,500 |
06.03.2023 | 82,680 |
03.03.2023 | 82,320 |
02.03.2023 | 81,760 |
01.03.2023 | 82,250 |
28.02.2023 | 82,420 |
27.02.2023 | 82,480 |
24.02.2023 | 82,370 |
23.02.2023 | 82,430 |
22.02.2023 | 82,010 |
21.02.2023 | 81,990 |
17.02.2023 | 82,610 |
16.02.2023 | 82,920 |
15.02.2023 | 83,160 |
14.02.2023 | 83,420 |
13.02.2023 | 83,440 |
10.02.2023 | 83,400 |
09.02.2023 | 84,110 |
08.02.2023 | 84,140 |
07.02.2023 | 84,280 |
03.02.2023 | 85,260 |
02.02.2023 | 85,660 |
01.02.2023 | 84,770 |
31.01.2023 | 84,140 |
30.01.2023 | 84,140 |
27.01.2023 | 84,500 |
26.01.2023 | 84,440 |
25.01.2023 | 84,340 |
24.01.2023 | 84,320 |
23.01.2023 | 84,180 |
20.01.2023 | 84,080 |
19.01.2023 | 84,120 |
18.01.2023 | 84,020 |
17.01.2023 | 83,140 |
13.01.2023 | 83,180 |
12.01.2023 | 82,930 |
11.01.2023 | 82,450 |
10.01.2023 | 82,100 |
09.01.2023 | 82,400 |
06.01.2023 | 81,920 |
05.01.2023 | 81,320 |
04.01.2023 | 81,750 |
03.01.2023 | 81,590 |
30.12.2022 | 81,290 |
29.12.2022 | 81,370 |
23.12.2022 | 81,680 |
22.12.2022 | 81,790 |
21.12.2022 | 81,700 |
20.12.2022 | 81,430 |
19.12.2022 | 81,720 |
16.12.2022 | 82,120 |
15.12.2022 | 82,530 |
14.12.2022 | 82,600 |
13.12.2022 | 82,640 |
12.12.2022 | 81,900 |
09.12.2022 | 82,110 |
08.12.2022 | 82,000 |
07.12.2022 | 81,760 |
06.12.2022 | 81,520 |
05.12.2022 | 81,920 |
02.12.2022 | 82,000 |
01.12.2022 | 81,580 |
30.11.2022 | 80,860 |
29.11.2022 | 80,500 |
28.11.2022 | 80,370 |
25.11.2022 | 80,170 |
23.11.2022 | 79,850 |
22.11.2022 | 79,470 |
21.11.2022 | 79,010 |
18.11.2022 | 79,200 |
17.11.2022 | 79,210 |
16.11.2022 | 79,690 |
15.11.2022 | 79,420 |
14.11.2022 | 78,750 |
11.11.2022 | 78,110 |
10.11.2022 | 77,460 |
09.11.2022 | 75,970 |
08.11.2022 | 75,990 |
07.11.2022 | 75,830 |
04.11.2022 | 75,190 |
03.11.2022 | 74,630 |
02.11.2022 | 75,140 |
01.11.2022 | 75,160 |
28.10.2022 | 75,030 |
27.10.2022 | 74,660 |
26.10.2022 | 74,180 |
25.10.2022 | 73,500 |
24.10.2022 | 72,700 |
21.10.2022 | 72,430 |
20.10.2022 | 72,730 |
19.10.2022 | 73,000 |
18.10.2022 | 73,410 |
17.10.2022 | 73,200 |
14.10.2022 | 73,050 |
13.10.2022 | 72,990 |
12.10.2022 | 73,740 |
11.10.2022 | 74,030 |
10.10.2022 | 74,640 |
07.10.2022 | 74,680 |
06.10.2022 | 74,990 |
05.10.2022 | 75,020 |
04.10.2022 | 75,480 |
03.10.2022 | 74,270 |
30.09.2022 | 73,960 |
29.09.2022 | 73,880 |
28.09.2022 | 74,350 |
27.09.2022 | 74,690 |
26.09.2022 | 75,470 |
23.09.2022 | 76,680 |
22.09.2022 | 77,580 |
21.09.2022 | 78,110 |
20.09.2022 | 78,100 |
16.09.2022 | 78,490 |
15.09.2022 | 78,950 |
14.09.2022 | 79,110 |
13.09.2022 | 79,490 |
12.09.2022 | 80,220 |
09.09.2022 | 79,870 |
08.09.2022 | 79,310 |
07.09.2022 | 78,980 |
06.09.2022 | 78,930 |
02.09.2022 | 79,310 |
01.09.2022 | 79,010 |
31.08.2022 | 79,770 |
30.08.2022 | 80,190 |
26.08.2022 | 80,910 |
25.08.2022 | 80,880 |
24.08.2022 | 80,660 |
23.08.2022 | 80,440 |
22.08.2022 | 80,270 |
19.08.2022 | 81,130 |
18.08.2022 | 81,700 |
17.08.2022 | 81,530 |
16.08.2022 | 82,110 |
15.08.2022 | 82,290 |
12.08.2022 | 82,380 |
11.08.2022 | 82,520 |
10.08.2022 | 81,950 |
09.08.2022 | 81,350 |
08.08.2022 | 80,730 |
05.08.2022 | 80,750 |
04.08.2022 | 80,800 |
03.08.2022 | 79,970 |
02.08.2022 | 79,960 |
29.07.2022 | 79,850 |
28.07.2022 | 79,100 |
27.07.2022 | 78,080 |
26.07.2022 | 77,950 |
25.07.2022 | 78,130 |
22.07.2022 | 77,770 |
21.07.2022 | 77,040 |
20.07.2022 | 76,610 |
19.07.2022 | 75,770 |
18.07.2022 | 75,370 |
15.07.2022 | 74,750 |
14.07.2022 | 74,540 |
13.07.2022 | 75,220 |
12.07.2022 | 76,120 |
11.07.2022 | 76,740 |
08.07.2022 | 77,040 |
07.07.2022 | 77,190 |
06.07.2022 | 77,390 |
05.07.2022 | 77,680 |
01.07.2022 | 77,930 |
30.06.2022 | 77,320 |
29.06.2022 | 77,570 |
28.06.2022 | 78,020 |
27.06.2022 | 78,850 |
24.06.2022 | 79,000 |
23.06.2022 | 78,990 |
22.06.2022 | 78,880 |
21.06.2022 | 78,890 |
17.06.2022 | 79,060 |
16.06.2022 | 78,950 |
15.06.2022 | 79,440 |
14.06.2022 | 79,060 |
13.06.2022 | 79,440 |
10.06.2022 | 81,600 |
09.06.2022 | 82,360 |
08.06.2022 | 82,930 |
07.06.2022 | 83,270 |
01.06.2022 | 83,870 |
31.05.2022 | 83,940 |
27.05.2022 | 84,170 |
26.05.2022 | 83,600 |
25.05.2022 | 82,940 |
24.05.2022 | 82,220 |
23.05.2022 | 81,960 |
20.05.2022 | 81,710 |
19.05.2022 | 81,510 |
18.05.2022 | 81,710 |
17.05.2022 | 81,940 |
16.05.2022 | 82,050 |
13.05.2022 | 82,100 |
12.05.2022 | 82,060 |
11.05.2022 | 82,140 |
10.05.2022 | 81,960 |
09.05.2022 | 81,760 |
06.05.2022 | 82,620 |
05.05.2022 | 83,160 |
04.05.2022 | 83,310 |
03.05.2022 | 82,980 |
29.04.2022 | 83,580 |
28.04.2022 | 84,180 |
27.04.2022 | 84,470 |
26.04.2022 | 85,010 |
25.04.2022 | 84,970 |
22.04.2022 | 85,150 |
21.04.2022 | 85,540 |
20.04.2022 | 85,780 |
19.04.2022 | 85,760 |
14.04.2022 | 86,530 |
13.04.2022 | 86,700 |
12.04.2022 | 86,660 |
11.04.2022 | 86,770 |
08.04.2022 | 87,620 |
07.04.2022 | 88,090 |
06.04.2022 | 88,250 |
05.04.2022 | 89,020 |
04.04.2022 | 89,370 |
01.04.2022 | 89,040 |
31.03.2022 | 89,110 |
30.03.2022 | 88,940 |
29.03.2022 | 88,520 |
28.03.2022 | 87,330 |
25.03.2022 | 87,020 |
24.03.2022 | 87,010 |
23.03.2022 | 87,010 |
22.03.2022 | 87,040 |
21.03.2022 | 87,220 |
16.03.2022 | 86,520 |
15.03.2022 | 85,040 |
14.03.2022 | 85,040 |
11.03.2022 | 85,640 |
10.03.2022 | 85,330 |
09.03.2022 | 85,290 |
08.03.2022 | 84,350 |
07.03.2022 | 84,490 |
04.03.2022 | 85,980 |
03.03.2022 | 86,910 |
02.03.2022 | 87,280 |
01.03.2022 | 89,580 |
28.02.2022 | 90,600 |
25.02.2022 | 94,460 |
24.02.2022 | 91,910 |
23.02.2022 | 96,980 |
22.02.2022 | 98,540 |
18.02.2022 | 99,580 |
17.02.2022 | 99,690 |
16.02.2022 | 100,130 |
15.02.2022 | 99,940 |
14.02.2022 | 99,640 |
11.02.2022 | 100,320 |
10.02.2022 | 100,930 |
09.02.2022 | 101,250 |
08.02.2022 | 100,840 |
07.02.2022 | 101,090 |
04.02.2022 | 101,520 |
03.02.2022 | 102,190 |
02.02.2022 | 102,500 |
01.02.2022 | 102,010 |
31.01.2022 | 101,850 |
28.01.2022 | 101,740 |
27.01.2022 | 101,890 |
26.01.2022 | 101,690 |
25.01.2022 | 102,000 |
24.01.2022 | 101,700 |
21.01.2022 | 102,400 |
20.01.2022 | 102,150 |
19.01.2022 | 101,950 |
18.01.2022 | 101,400 |
14.01.2022 | 102,490 |
13.01.2022 | 103,200 |
12.01.2022 | 103,710 |
11.01.2022 | 103,570 |
10.01.2022 | 103,420 |
05.01.2022 | 104,880 |
04.01.2022 | 104,990 |
31.12.2021 | 105,360 |
30.12.2021 | 105,280 |
23.12.2021 | 105,050 |
22.12.2021 | 104,790 |
21.12.2021 | 104,710 |
20.12.2021 | 104,620 |
17.12.2021 | 104,960 |
16.12.2021 | 105,080 |
15.12.2021 | 105,020 |
14.12.2021 | 105,200 |
13.12.2021 | 105,350 |
10.12.2021 | 105,280 |
09.12.2021 | 105,350 |
08.12.2021 | 105,510 |
07.12.2021 | 105,440 |
06.12.2021 | 104,900 |
03.12.2021 | 104,730 |
02.12.2021 | 104,540 |
01.12.2021 | 104,030 |
30.11.2021 | 103,430 |
29.11.2021 | 103,270 |
26.11.2021 | 103,210 |
24.11.2021 | 104,080 |
23.11.2021 | 104,080 |
22.11.2021 | 105,080 |
19.11.2021 | 105,640 |
18.11.2021 | 105,500 |
17.11.2021 | 105,470 |
16.11.2021 | 105,700 |
15.11.2021 | 105,900 |
12.11.2021 | 106,240 |
11.11.2021 | 106,810 |
10.11.2021 | 106,770 |
09.11.2021 | 107,230 |
08.11.2021 | 107,130 |
05.11.2021 | 106,840 |
04.11.2021 | 106,230 |
03.11.2021 | 105,830 |
02.11.2021 | 105,820 |
01.11.2021 | 105,930 |
29.10.2021 | 106,200 |
28.10.2021 | 106,420 |
27.10.2021 | 106,360 |
26.10.2021 | 105,980 |
22.10.2021 | 105,780 |
21.10.2021 | 105,820 |
20.10.2021 | 106,130 |
19.10.2021 | 106,310 |
18.10.2021 | 106,450 |
15.10.2021 | 106,560 |
14.10.2021 | 106,430 |
13.10.2021 | 105,940 |
12.10.2021 | 105,660 |
11.10.2021 | 105,880 |
08.10.2021 | 105,870 |
07.10.2021 | 106,090 |
06.10.2021 | 105,890 |
05.10.2021 | 106,100 |
04.10.2021 | 106,350 |
01.10.2021 | 106,540 |
30.09.2021 | 106,720 |
29.09.2021 | 106,910 |
28.09.2021 | 106,700 |
27.09.2021 | 107,520 |
24.09.2021 | 107,980 |
23.09.2021 | 108,720 |
22.09.2021 | 109,000 |
21.09.2021 | 109,060 |
20.09.2021 | 108,990 |
17.09.2021 | 109,490 |
16.09.2021 | 109,650 |
15.09.2021 | 109,800 |
14.09.2021 | 109,680 |
13.09.2021 | 109,600 |
10.09.2021 | 109,580 |
09.09.2021 | 109,420 |
08.09.2021 | 109,470 |
07.09.2021 | 109,520 |
03.09.2021 | 109,550 |
02.09.2021 | 109,550 |
01.09.2021 | 109,490 |
31.08.2021 | 109,380 |
27.08.2021 | 108,940 |
26.08.2021 | 108,660 |
25.08.2021 | 108,710 |
24.08.2021 | 108,640 |
23.08.2021 | 108,480 |
20.08.2021 | 108,390 |
19.08.2021 | 108,320 |
18.08.2021 | 108,490 |
17.08.2021 | 108,510 |
16.08.2021 | 108,540 |
13.08.2021 | 108,430 |
12.08.2021 | 108,230 |
11.08.2021 | 108,110 |
10.08.2021 | 108,200 |
09.08.2021 | 108,300 |
06.08.2021 | 108,490 |
05.08.2021 | 108,700 |
04.08.2021 | 108,730 |
03.08.2021 | 108,590 |
30.07.2021 | 108,210 |
29.07.2021 | 108,170 |
28.07.2021 | 108,060 |
27.07.2021 | 108,070 |
26.07.2021 | 108,190 |
23.07.2021 | 108,230 |
22.07.2021 | 108,210 |
21.07.2021 | 108,150 |
20.07.2021 | 108,370 |
19.07.2021 | 108,330 |
16.07.2021 | 108,380 |
15.07.2021 | 108,310 |
14.07.2021 | 108,060 |
13.07.2021 | 108,030 |
12.07.2021 | 108,130 |
09.07.2021 | 108,140 |
08.07.2021 | 108,180 |
07.07.2021 | 108,330 |
06.07.2021 | 108,000 |
02.07.2021 | 108,050 |
01.07.2021 | 108,010 |
30.06.2021 | 108,090 |
29.06.2021 | 108,050 |
28.06.2021 | 108,080 |
25.06.2021 | 108,020 |
24.06.2021 | 108,010 |
23.06.2021 | 107,970 |
22.06.2021 | 107,820 |
21.06.2021 | 108,060 |
18.06.2021 | 108,300 |
17.06.2021 | 108,080 |
16.06.2021 | 108,170 |
15.06.2021 | 108,080 |
14.06.2021 | 108,390 |
11.06.2021 | 108,640 |
10.06.2021 | 108,270 |
09.06.2021 | 108,200 |
08.06.2021 | 107,860 |
04.06.2021 | 107,480 |
03.06.2021 | 107,260 |
02.06.2021 | 107,350 |
01.06.2021 | 107,060 |
28.05.2021 | 107,030 |
27.05.2021 | 106,910 |
26.05.2021 | 106,990 |
25.05.2021 | 106,800 |
24.05.2021 | 106,560 |
21.05.2021 | 106,560 |
20.05.2021 | 106,300 |
19.05.2021 | 106,160 |
18.05.2021 | 106,460 |
17.05.2021 | 106,420 |
14.05.2021 | 106,390 |
13.05.2021 | 105,990 |
12.05.2021 | 106,170 |
11.05.2021 | 106,590 |
10.05.2021 | 106,980 |
07.05.2021 | 106,770 |
06.05.2021 | 106,350 |
05.05.2021 | 106,000 |
04.05.2021 | 105,860 |
30.04.2021 | 105,810 |
29.04.2021 | 105,720 |
28.04.2021 | 105,650 |
27.04.2021 | 106,010 |
26.04.2021 | 106,280 |
23.04.2021 | 106,440 |
22.04.2021 | 106,310 |
21.04.2021 | 106,050 |
20.04.2021 | 106,070 |
19.04.2021 | 106,400 |
16.04.2021 | 106,190 |
15.04.2021 | 105,800 |
14.04.2021 | 105,130 |
13.04.2021 | 104,620 |
12.04.2021 | 104,610 |
09.04.2021 | 104,670 |
08.04.2021 | 104,670 |
07.04.2021 | 104,470 |
06.04.2021 | 104,240 |
01.04.2021 | 104,020 |
31.03.2021 | 103,660 |
30.03.2021 | 103,400 |
29.03.2021 | 103,920 |
26.03.2021 | 104,050 |
25.03.2021 | 104,650 |
24.03.2021 | 104,410 |
23.03.2021 | 104,440 |
22.03.2021 | 104,350 |
19.03.2021 | 104,180 |
18.03.2021 | 104,020 |
16.03.2021 | 104,720 |
15.03.2021 | 104,290 |
12.03.2021 | 104,220 |
11.03.2021 | 104,880 |
10.03.2021 | 104,190 |
09.03.2021 | 103,880 |
08.03.2021 | 103,560 |
05.03.2021 | 104,470 |
04.03.2021 | 105,320 |
03.03.2021 | 105,630 |
02.03.2021 | 105,920 |
01.03.2021 | 105,740 |
26.02.2021 | 105,240 |
25.02.2021 | 105,920 |
24.02.2021 | 106,650 |
23.02.2021 | 106,640 |
22.02.2021 | 106,740 |
19.02.2021 | 107,710 |
18.02.2021 | 108,060 |
17.02.2021 | 107,980 |
16.02.2021 | 108,380 |
12.02.2021 | 109,250 |
11.02.2021 | 109,360 |
10.02.2021 | 109,140 |
09.02.2021 | 109,160 |
08.02.2021 | 109,060 |
05.02.2021 | 109,330 |
04.02.2021 | 108,850 |
03.02.2021 | 108,700 |
02.02.2021 | 108,700 |
01.02.2021 | 108,520 |
29.01.2021 | 108,510 |
28.01.2021 | 108,530 |
27.01.2021 | 108,440 |
26.01.2021 | 108,630 |
25.01.2021 | 108,340 |
22.01.2021 | 108,250 |
21.01.2021 | 108,540 |
20.01.2021 | 108,280 |
19.01.2021 | 108,810 |
15.01.2021 | 108,100 |
14.01.2021 | 106,850 |
13.01.2021 | 108,100 |
12.01.2021 | 108,020 |
11.01.2021 | 108,610 |
08.01.2021 | 108,820 |
07.01.2021 | 109,000 |
06.01.2021 | 109,430 |
05.01.2021 | 110,240 |
04.01.2021 | 110,390 |
31.12.2020 | 110,110 |
30.12.2020 | 110,070 |
24.12.2020 | 109,810 |
23.12.2020 | 109,610 |
22.12.2020 | 109,530 |
21.12.2020 | 109,540 |
18.12.2020 | 109,810 |
17.12.2020 | 109,900 |
16.12.2020 | 109,560 |
15.12.2020 | 109,300 |
14.12.2020 | 109,150 |
11.12.2020 | 109,000 |
10.12.2020 | 108,740 |
09.12.2020 | 109,130 |
08.12.2020 | 108,590 |
07.12.2020 | 108,630 |
04.12.2020 | 108,710 |
03.12.2020 | 108,520 |
02.12.2020 | 108,130 |
01.12.2020 | 108,350 |
30.11.2020 | 108,180 |
27.11.2020 | 108,220 |
25.11.2020 | 108,160 |
24.11.2020 | 108,060 |
23.11.2020 | 107,940 |
20.11.2020 | 107,600 |
19.11.2020 | 107,360 |
18.11.2020 | 107,270 |
17.11.2020 | 107,240 |
16.11.2020 | 107,370 |
13.11.2020 | 107,150 |
12.11.2020 | 106,950 |
11.11.2020 | 106,560 |
10.11.2020 | 106,650 |
09.11.2020 | 106,630 |
06.11.2020 | 105,950 |
05.11.2020 | 106,100 |
04.11.2020 | 104,960 |
03.11.2020 | 103,510 |
02.11.2020 | 103,100 |
30.10.2020 | 103,060 |
29.10.2020 | 103,070 |
28.10.2020 | 103,380 |
27.10.2020 | 103,900 |
23.10.2020 | 103,820 |
22.10.2020 | 103,880 |
21.10.2020 | 104,140 |
20.10.2020 | 104,440 |
19.10.2020 | 104,560 |
14.10.2020 | 105,160 |
13.10.2020 | 105,230 |
12.10.2020 | 104,860 |
09.10.2020 | 104,890 |
08.10.2020 | 104,480 |
07.10.2020 | 104,060 |
06.10.2020 | 103,770 |
05.10.2020 | 103,550 |
02.10.2020 | 103,430 |
01.10.2020 | 103,380 |
30.09.2020 | 103,020 |
29.09.2020 | 102,930 |
28.09.2020 | 103,260 |
25.09.2020 | 103,170 |
24.09.2020 | 103,110 |
23.09.2020 | 103,480 |
22.09.2020 | 104,230 |
21.09.2020 | 104,560 |
18.09.2020 | 105,800 |
17.09.2020 | 106,600 |
16.09.2020 | 106,180 |
15.09.2020 | 106,090 |
14.09.2020 | 105,960 |
11.09.2020 | 105,950 |
10.09.2020 | 106,030 |
09.09.2020 | 106,000 |
08.09.2020 | 105,770 |
04.09.2020 | 106,380 |
03.09.2020 | 106,670 |
02.09.2020 | 106,770 |
01.09.2020 | 106,090 |
28.08.2020 | 105,020 |
27.08.2020 | 104,950 |
26.08.2020 | 104,930 |
25.08.2020 | 105,160 |
24.08.2020 | 105,450 |
21.08.2020 | 105,320 |
20.08.2020 | 105,920 |
19.08.2020 | 105,180 |
18.08.2020 | 105,190 |
17.08.2020 | 105,200 |
14.08.2020 | 105,380 |
13.08.2020 | 105,960 |
12.08.2020 | 106,010 |
11.08.2020 | 106,220 |
10.08.2020 | 106,040 |
07.08.2020 | 106,060 |
06.08.2020 | 106,130 |
05.08.2020 | 105,670 |
04.08.2020 | 105,030 |
31.07.2020 | 104,350 |
30.07.2020 | 103,870 |
29.07.2020 | 103,930 |
28.07.2020 | 103,520 |
27.07.2020 | 103,600 |
24.07.2020 | 103,430 |
23.07.2020 | 103,650 |
22.07.2020 | 103,450 |
21.07.2020 | 103,060 |
20.07.2020 | 102,330 |
17.07.2020 | 101,890 |
16.07.2020 | 101,370 |
15.07.2020 | 102,120 |
14.07.2020 | 100,830 |
13.07.2020 | 101,070 |
10.07.2020 | 100,830 |
09.07.2020 | 101,270 |
08.07.2020 | 101,550 |
07.07.2020 | 101,650 |
06.07.2020 | 101,700 |
02.07.2020 | 101,150 |
01.07.2020 | 100,500 |
30.06.2020 | 100,050 |
29.06.2020 | 99,740 |
26.06.2020 | 100,730 |
25.06.2020 | 99,830 |
24.06.2020 | 99,890 |
23.06.2020 | 100,250 |
22.06.2020 | 101,050 |
19.06.2020 | 100,140 |
18.06.2020 | 100,000 |