ISIN
IE00BK71CJ89
Emerging Markets
NAV
GBP 78,130
As of 02.04.2026
Minimum Investment
GBP 1,000.00
Fund Size
USD 831,40 Million
As of 31.03.2026
Inception Date
10.09.2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Ba2 / BB
| Country | % of Assets |
|---|---|
| MEXICO | 11,43% |
| PERU | 6,75% |
| BRAZIL | 6,64% |
| CHILE | 6,38% |
| UNITED STATES OF AMERICA | 5,35% |
| Total | 36,55% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,130 |
| 01.04.2026 | 77,760 |
| 31.03.2026 | 78,530 |
| 30.03.2026 | 78,470 |
| 27.03.2026 | 78,180 |
| 26.03.2026 | 78,530 |
| 25.03.2026 | 78,690 |
| 24.03.2026 | 78,000 |
| 23.03.2026 | 77,910 |
| 20.03.2026 | 78,240 |
| 19.03.2026 | 78,170 |
| 18.03.2026 | 79,620 |
| 16.03.2026 | 79,250 |
| 13.03.2026 | 79,930 |
| 12.03.2026 | 79,650 |
| 11.03.2026 | 79,750 |
| 10.03.2026 | 79,930 |
| 09.03.2026 | 79,260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,130 |
| 01.04.2026 | 77,760 |
| 31.03.2026 | 78,530 |
| 30.03.2026 | 78,470 |
| 27.03.2026 | 78,180 |
| 26.03.2026 | 78,530 |
| 25.03.2026 | 78,690 |
| 24.03.2026 | 78,000 |
| 23.03.2026 | 77,910 |
| 20.03.2026 | 78,240 |
| 19.03.2026 | 78,170 |
| 18.03.2026 | 79,620 |
| 16.03.2026 | 79,250 |
| 13.03.2026 | 79,930 |
| 12.03.2026 | 79,650 |
| 11.03.2026 | 79,750 |
| 10.03.2026 | 79,930 |
| 09.03.2026 | 79,260 |
| 05.03.2026 | 80,600 |
| 04.03.2026 | 80,610 |
| 03.03.2026 | 80,250 |
| 02.03.2026 | 80,540 |
| 27.02.2026 | 80,440 |
| 26.02.2026 | 80,510 |
| 25.02.2026 | 80,240 |
| 24.02.2026 | 80,460 |
| 23.02.2026 | 80,530 |
| 20.02.2026 | 80,490 |
| 19.02.2026 | 80,650 |
| 18.02.2026 | 80,520 |
| 17.02.2026 | 80,130 |
| 13.02.2026 | 79,520 |
| 12.02.2026 | 79,550 |
| 11.02.2026 | 79,390 |
| 10.02.2026 | 79,250 |
| 09.02.2026 | 78,720 |
| 06.02.2026 | 79,010 |
| 05.02.2026 | 79,350 |
| 04.02.2026 | 78,730 |
| 03.02.2026 | 78,370 |
| 30.01.2026 | 78,430 |
| 29.01.2026 | 77,620 |
| 28.01.2026 | 77,660 |
| 27.01.2026 | 77,510 |
| 26.01.2026 | 78,350 |
| 23.01.2026 | 78,390 |
| 22.01.2026 | 79,090 |
| 21.01.2026 | 79,210 |
| 20.01.2026 | 78,840 |
| 16.01.2026 | 79,600 |
| 15.01.2026 | 79,580 |
| 14.01.2026 | 79,060 |
| 13.01.2026 | 79,070 |
| 12.01.2026 | 78,900 |
| 09.01.2026 | 79,320 |
| 08.01.2026 | 79,030 |
| 07.01.2026 | 79,060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,130 |
| 01.04.2026 | 77,760 |
| 31.03.2026 | 78,530 |
| 30.03.2026 | 78,470 |
| 27.03.2026 | 78,180 |
| 26.03.2026 | 78,530 |
| 25.03.2026 | 78,690 |
| 24.03.2026 | 78,000 |
| 23.03.2026 | 77,910 |
| 20.03.2026 | 78,240 |
| 19.03.2026 | 78,170 |
| 18.03.2026 | 79,620 |
| 16.03.2026 | 79,250 |
| 13.03.2026 | 79,930 |
| 12.03.2026 | 79,650 |
| 11.03.2026 | 79,750 |
| 10.03.2026 | 79,930 |
| 09.03.2026 | 79,260 |
| 05.03.2026 | 80,600 |
| 04.03.2026 | 80,610 |
| 03.03.2026 | 80,250 |
| 02.03.2026 | 80,540 |
| 27.02.2026 | 80,440 |
| 26.02.2026 | 80,510 |
| 25.02.2026 | 80,240 |
| 24.02.2026 | 80,460 |
| 23.02.2026 | 80,530 |
| 20.02.2026 | 80,490 |
| 19.02.2026 | 80,650 |
| 18.02.2026 | 80,520 |
| 17.02.2026 | 80,130 |
| 13.02.2026 | 79,520 |
| 12.02.2026 | 79,550 |
| 11.02.2026 | 79,390 |
| 10.02.2026 | 79,250 |
| 09.02.2026 | 78,720 |
| 06.02.2026 | 79,010 |
| 05.02.2026 | 79,350 |
| 04.02.2026 | 78,730 |
| 03.02.2026 | 78,370 |
| 30.01.2026 | 78,430 |
| 29.01.2026 | 77,620 |
| 28.01.2026 | 77,660 |
| 27.01.2026 | 77,510 |
| 26.01.2026 | 78,350 |
| 23.01.2026 | 78,390 |
| 22.01.2026 | 79,090 |
| 21.01.2026 | 79,210 |
| 20.01.2026 | 78,840 |
| 16.01.2026 | 79,600 |
| 15.01.2026 | 79,580 |
| 14.01.2026 | 79,060 |
| 13.01.2026 | 79,070 |
| 12.01.2026 | 78,900 |
| 09.01.2026 | 79,320 |
| 08.01.2026 | 79,030 |
| 07.01.2026 | 79,060 |
| 06.01.2026 | 78,970 |
| 05.01.2026 | 78,730 |
| 02.01.2026 | 79,150 |
| 31.12.2025 | 80,090 |
| 30.12.2025 | 80,160 |
| 24.12.2025 | 79,910 |
| 23.12.2025 | 79,810 |
| 22.12.2025 | 80,100 |
| 19.12.2025 | 80,520 |
| 18.12.2025 | 80,380 |
| 17.12.2025 | 80,230 |
| 16.12.2025 | 79,950 |
| 15.12.2025 | 80,230 |
| 12.12.2025 | 80,040 |
| 11.12.2025 | 79,760 |
| 10.12.2025 | 79,570 |
| 09.12.2025 | 79,950 |
| 08.12.2025 | 80,050 |
| 05.12.2025 | 80,240 |
| 04.12.2025 | 80,290 |
| 03.12.2025 | 80,160 |
| 02.12.2025 | 80,750 |
| 01.12.2025 | 80,610 |
| 28.11.2025 | 80,520 |
| 26.11.2025 | 80,390 |
| 25.11.2025 | 80,670 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,790 |
| 20.11.2025 | 81,130 |
| 19.11.2025 | 81,230 |
| 18.11.2025 | 80,590 |
| 17.11.2025 | 80,650 |
| 14.11.2025 | 80,450 |
| 13.11.2025 | 80,510 |
| 12.11.2025 | 80,850 |
| 11.11.2025 | 80,440 |
| 10.11.2025 | 80,340 |
| 07.11.2025 | 80,310 |
| 06.11.2025 | 80,540 |
| 05.11.2025 | 80,970 |
| 04.11.2025 | 81,220 |
| 03.11.2025 | 80,760 |
| 31.10.2025 | 80,840 |
| 30.10.2025 | 80,720 |
| 29.10.2025 | 80,560 |
| 28.10.2025 | 80,050 |
| 24.10.2025 | 79,290 |
| 23.10.2025 | 79,020 |
| 22.10.2025 | 78,820 |
| 20.10.2025 | 78,240 |
| 17.10.2025 | 77,840 |
| 16.10.2025 | 77,940 |
| 15.10.2025 | 77,930 |
| 14.10.2025 | 77,960 |
| 13.10.2025 | 77,910 |
| 10.10.2025 | 77,820 |
| 09.10.2025 | 78,470 |
| 08.10.2025 | 77,860 |
| 07.10.2025 | 77,720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,130 |
| 01.04.2026 | 77,760 |
| 31.03.2026 | 78,530 |
| 30.03.2026 | 78,470 |
| 27.03.2026 | 78,180 |
| 26.03.2026 | 78,530 |
| 25.03.2026 | 78,690 |
| 24.03.2026 | 78,000 |
| 23.03.2026 | 77,910 |
| 20.03.2026 | 78,240 |
| 19.03.2026 | 78,170 |
| 18.03.2026 | 79,620 |
| 16.03.2026 | 79,250 |
| 13.03.2026 | 79,930 |
| 12.03.2026 | 79,650 |
| 11.03.2026 | 79,750 |
| 10.03.2026 | 79,930 |
| 09.03.2026 | 79,260 |
| 05.03.2026 | 80,600 |
| 04.03.2026 | 80,610 |
| 03.03.2026 | 80,250 |
| 02.03.2026 | 80,540 |
| 27.02.2026 | 80,440 |
| 26.02.2026 | 80,510 |
| 25.02.2026 | 80,240 |
| 24.02.2026 | 80,460 |
| 23.02.2026 | 80,530 |
| 20.02.2026 | 80,490 |
| 19.02.2026 | 80,650 |
| 18.02.2026 | 80,520 |
| 17.02.2026 | 80,130 |
| 13.02.2026 | 79,520 |
| 12.02.2026 | 79,550 |
| 11.02.2026 | 79,390 |
| 10.02.2026 | 79,250 |
| 09.02.2026 | 78,720 |
| 06.02.2026 | 79,010 |
| 05.02.2026 | 79,350 |
| 04.02.2026 | 78,730 |
| 03.02.2026 | 78,370 |
| 30.01.2026 | 78,430 |
| 29.01.2026 | 77,620 |
| 28.01.2026 | 77,660 |
| 27.01.2026 | 77,510 |
| 26.01.2026 | 78,350 |
| 23.01.2026 | 78,390 |
| 22.01.2026 | 79,090 |
| 21.01.2026 | 79,210 |
| 20.01.2026 | 78,840 |
| 16.01.2026 | 79,600 |
| 15.01.2026 | 79,580 |
| 14.01.2026 | 79,060 |
| 13.01.2026 | 79,070 |
| 12.01.2026 | 78,900 |
| 09.01.2026 | 79,320 |
| 08.01.2026 | 79,030 |
| 07.01.2026 | 79,060 |
| 06.01.2026 | 78,970 |
| 05.01.2026 | 78,730 |
| 02.01.2026 | 79,150 |
| 31.12.2025 | 80,090 |
| 30.12.2025 | 80,160 |
| 24.12.2025 | 79,910 |
| 23.12.2025 | 79,810 |
| 22.12.2025 | 80,100 |
| 19.12.2025 | 80,520 |
| 18.12.2025 | 80,380 |
| 17.12.2025 | 80,230 |
| 16.12.2025 | 79,950 |
| 15.12.2025 | 80,230 |
| 12.12.2025 | 80,040 |
| 11.12.2025 | 79,760 |
| 10.12.2025 | 79,570 |
| 09.12.2025 | 79,950 |
| 08.12.2025 | 80,050 |
| 05.12.2025 | 80,240 |
| 04.12.2025 | 80,290 |
| 03.12.2025 | 80,160 |
| 02.12.2025 | 80,750 |
| 01.12.2025 | 80,610 |
| 28.11.2025 | 80,520 |
| 26.11.2025 | 80,390 |
| 25.11.2025 | 80,670 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,790 |
| 20.11.2025 | 81,130 |
| 19.11.2025 | 81,230 |
| 18.11.2025 | 80,590 |
| 17.11.2025 | 80,650 |
| 14.11.2025 | 80,450 |
| 13.11.2025 | 80,510 |
| 12.11.2025 | 80,850 |
| 11.11.2025 | 80,440 |
| 10.11.2025 | 80,340 |
| 07.11.2025 | 80,310 |
| 06.11.2025 | 80,540 |
| 05.11.2025 | 80,970 |
| 04.11.2025 | 81,220 |
| 03.11.2025 | 80,760 |
| 31.10.2025 | 80,840 |
| 30.10.2025 | 80,720 |
| 29.10.2025 | 80,560 |
| 28.10.2025 | 80,050 |
| 24.10.2025 | 79,290 |
| 23.10.2025 | 79,020 |
| 22.10.2025 | 78,820 |
| 20.10.2025 | 78,240 |
| 17.10.2025 | 77,840 |
| 16.10.2025 | 77,940 |
| 15.10.2025 | 77,930 |
| 14.10.2025 | 77,960 |
| 13.10.2025 | 77,910 |
| 10.10.2025 | 77,820 |
| 09.10.2025 | 78,470 |
| 08.10.2025 | 77,860 |
| 07.10.2025 | 77,720 |
| 06.10.2025 | 77,400 |
| 03.10.2025 | 77,410 |
| 02.10.2025 | 77,500 |
| 01.10.2025 | 77,120 |
| 30.09.2025 | 78,360 |
| 29.09.2025 | 78,460 |
| 26.09.2025 | 78,580 |
| 25.09.2025 | 79,020 |
| 24.09.2025 | 78,610 |
| 23.09.2025 | 78,000 |
| 22.09.2025 | 77,890 |
| 19.09.2025 | 77,870 |
| 18.09.2025 | 77,550 |
| 17.09.2025 | 77,260 |
| 16.09.2025 | 77,160 |
| 15.09.2025 | 77,230 |
| 12.09.2025 | 77,440 |
| 11.09.2025 | 77,330 |
| 10.09.2025 | 77,230 |
| 09.09.2025 | 76,920 |
| 08.09.2025 | 76,650 |
| 05.09.2025 | 76,960 |
| 04.09.2025 | 76,870 |
| 03.09.2025 | 76,610 |
| 02.09.2025 | 76,690 |
| 29.08.2025 | 76,200 |
| 28.08.2025 | 76,180 |
| 27.08.2025 | 75,980 |
| 26.08.2025 | 76,150 |
| 22.08.2025 | 76,070 |
| 21.08.2025 | 76,390 |
| 20.08.2025 | 76,260 |
| 19.08.2025 | 76,250 |
| 18.08.2025 | 76,130 |
| 15.08.2025 | 75,840 |
| 14.08.2025 | 75,930 |
| 13.08.2025 | 75,690 |
| 12.08.2025 | 75,810 |
| 11.08.2025 | 76,000 |
| 08.08.2025 | 75,720 |
| 07.08.2025 | 75,650 |
| 06.08.2025 | 75,910 |
| 05.08.2025 | 76,190 |
| 01.08.2025 | 76,070 |
| 31.07.2025 | 76,450 |
| 30.07.2025 | 76,180 |
| 29.07.2025 | 75,560 |
| 28.07.2025 | 75,460 |
| 25.07.2025 | 74,870 |
| 24.07.2025 | 74,350 |
| 23.07.2025 | 73,810 |
| 22.07.2025 | 73,950 |
| 21.07.2025 | 74,200 |
| 18.07.2025 | 74,370 |
| 17.07.2025 | 74,090 |
| 16.07.2025 | 74,040 |
| 15.07.2025 | 74,370 |
| 14.07.2025 | 74,160 |
| 11.07.2025 | 73,920 |
| 10.07.2025 | 73,610 |
| 09.07.2025 | 73,450 |
| 08.07.2025 | 73,320 |
| 07.07.2025 | 73,390 |
| 03.07.2025 | 73,370 |
| 02.07.2025 | 73,210 |
| 01.07.2025 | 72,640 |
| 30.06.2025 | 73,510 |
| 27.06.2025 | 73,380 |
| 26.06.2025 | 73,130 |
| 25.06.2025 | 73,390 |
| 24.06.2025 | 73,500 |
| 23.06.2025 | 73,570 |
| 20.06.2025 | 73,840 |
| 18.06.2025 | 74,170 |
| 17.06.2025 | 74,030 |
| 16.06.2025 | 73,270 |
| 13.06.2025 | 73,230 |
| 12.06.2025 | 73,270 |
| 11.06.2025 | 73,570 |
| 10.06.2025 | 73,500 |
| 09.06.2025 | 72,980 |
| 06.06.2025 | 73,020 |
| 05.06.2025 | 72,830 |
| 04.06.2025 | 73,010 |
| 03.06.2025 | 72,860 |
| 30.05.2025 | 72,840 |
| 29.05.2025 | 72,720 |
| 28.05.2025 | 72,740 |
| 27.05.2025 | 72,590 |
| 23.05.2025 | 72,130 |
| 22.05.2025 | 72,750 |
| 21.05.2025 | 72,920 |
| 20.05.2025 | 73,270 |
| 19.05.2025 | 73,250 |
| 16.05.2025 | 73,900 |
| 15.05.2025 | 73,500 |
| 14.05.2025 | 73,870 |
| 13.05.2025 | 73,670 |
| 12.05.2025 | 74,140 |
| 09.05.2025 | 72,770 |
| 08.05.2025 | 73,080 |
| 07.05.2025 | 72,760 |
| 06.05.2025 | 72,020 |
| 02.05.2025 | 72,590 |
| 01.05.2025 | 72,540 |
| 30.04.2025 | 72,280 |
| 29.04.2025 | 72,150 |
| 28.04.2025 | 71,880 |
| 25.04.2025 | 72,490 |
| 24.04.2025 | 71,980 |
| 23.04.2025 | 72,260 |
| 22.04.2025 | 71,250 |
| 17.04.2025 | 71,790 |
| 16.04.2025 | 71,630 |
| 15.04.2025 | 71,730 |
| 14.04.2025 | 71,690 |
| 11.04.2025 | 71,190 |
| 10.04.2025 | 72,470 |
| 09.04.2025 | 72,890 |
| 08.04.2025 | 73,620 |
| 07.04.2025 | 73,900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 78,130 |
| 01.04.2026 | 77,760 |
| 31.03.2026 | 78,530 |
| 30.03.2026 | 78,470 |
| 27.03.2026 | 78,180 |
| 26.03.2026 | 78,530 |
| 25.03.2026 | 78,690 |
| 24.03.2026 | 78,000 |
| 23.03.2026 | 77,910 |
| 20.03.2026 | 78,240 |
| 19.03.2026 | 78,170 |
| 18.03.2026 | 79,620 |
| 16.03.2026 | 79,250 |
| 13.03.2026 | 79,930 |
| 12.03.2026 | 79,650 |
| 11.03.2026 | 79,750 |
| 10.03.2026 | 79,930 |
| 09.03.2026 | 79,260 |
| 05.03.2026 | 80,600 |
| 04.03.2026 | 80,610 |
| 03.03.2026 | 80,250 |
| 02.03.2026 | 80,540 |
| 27.02.2026 | 80,440 |
| 26.02.2026 | 80,510 |
| 25.02.2026 | 80,240 |
| 24.02.2026 | 80,460 |
| 23.02.2026 | 80,530 |
| 20.02.2026 | 80,490 |
| 19.02.2026 | 80,650 |
| 18.02.2026 | 80,520 |
| 17.02.2026 | 80,130 |
| 13.02.2026 | 79,520 |
| 12.02.2026 | 79,550 |
| 11.02.2026 | 79,390 |
| 10.02.2026 | 79,250 |
| 09.02.2026 | 78,720 |
| 06.02.2026 | 79,010 |
| 05.02.2026 | 79,350 |
| 04.02.2026 | 78,730 |
| 03.02.2026 | 78,370 |
| 30.01.2026 | 78,430 |
| 29.01.2026 | 77,620 |
| 28.01.2026 | 77,660 |
| 27.01.2026 | 77,510 |
| 26.01.2026 | 78,350 |
| 23.01.2026 | 78,390 |
| 22.01.2026 | 79,090 |
| 21.01.2026 | 79,210 |
| 20.01.2026 | 78,840 |
| 16.01.2026 | 79,600 |
| 15.01.2026 | 79,580 |
| 14.01.2026 | 79,060 |
| 13.01.2026 | 79,070 |
| 12.01.2026 | 78,900 |
| 09.01.2026 | 79,320 |
| 08.01.2026 | 79,030 |
| 07.01.2026 | 79,060 |
| 06.01.2026 | 78,970 |
| 05.01.2026 | 78,730 |
| 02.01.2026 | 79,150 |
| 31.12.2025 | 80,090 |
| 30.12.2025 | 80,160 |
| 24.12.2025 | 79,910 |
| 23.12.2025 | 79,810 |
| 22.12.2025 | 80,100 |
| 19.12.2025 | 80,520 |
| 18.12.2025 | 80,380 |
| 17.12.2025 | 80,230 |
| 16.12.2025 | 79,950 |
| 15.12.2025 | 80,230 |
| 12.12.2025 | 80,040 |
| 11.12.2025 | 79,760 |
| 10.12.2025 | 79,570 |
| 09.12.2025 | 79,950 |
| 08.12.2025 | 80,050 |
| 05.12.2025 | 80,240 |
| 04.12.2025 | 80,290 |
| 03.12.2025 | 80,160 |
| 02.12.2025 | 80,750 |
| 01.12.2025 | 80,610 |
| 28.11.2025 | 80,520 |
| 26.11.2025 | 80,390 |
| 25.11.2025 | 80,670 |
| 24.11.2025 | 80,950 |
| 21.11.2025 | 80,790 |
| 20.11.2025 | 81,130 |
| 19.11.2025 | 81,230 |
| 18.11.2025 | 80,590 |
| 17.11.2025 | 80,650 |
| 14.11.2025 | 80,450 |
| 13.11.2025 | 80,510 |
| 12.11.2025 | 80,850 |
| 11.11.2025 | 80,440 |
| 10.11.2025 | 80,340 |
| 07.11.2025 | 80,310 |
| 06.11.2025 | 80,540 |
| 05.11.2025 | 80,970 |
| 04.11.2025 | 81,220 |
| 03.11.2025 | 80,760 |
| 31.10.2025 | 80,840 |
| 30.10.2025 | 80,720 |
| 29.10.2025 | 80,560 |
| 28.10.2025 | 80,050 |
| 24.10.2025 | 79,290 |
| 23.10.2025 | 79,020 |
| 22.10.2025 | 78,820 |
| 20.10.2025 | 78,240 |
| 17.10.2025 | 77,840 |
| 16.10.2025 | 77,940 |
| 15.10.2025 | 77,930 |
| 14.10.2025 | 77,960 |
| 13.10.2025 | 77,910 |
| 10.10.2025 | 77,820 |
| 09.10.2025 | 78,470 |
| 08.10.2025 | 77,860 |
| 07.10.2025 | 77,720 |
| 06.10.2025 | 77,400 |
| 03.10.2025 | 77,410 |
| 02.10.2025 | 77,500 |
| 01.10.2025 | 77,120 |
| 30.09.2025 | 78,360 |
| 29.09.2025 | 78,460 |
| 26.09.2025 | 78,580 |
| 25.09.2025 | 79,020 |
| 24.09.2025 | 78,610 |
| 23.09.2025 | 78,000 |
| 22.09.2025 | 77,890 |
| 19.09.2025 | 77,870 |
| 18.09.2025 | 77,550 |
| 17.09.2025 | 77,260 |
| 16.09.2025 | 77,160 |
| 15.09.2025 | 77,230 |
| 12.09.2025 | 77,440 |
| 11.09.2025 | 77,330 |
| 10.09.2025 | 77,230 |
| 09.09.2025 | 76,920 |
| 08.09.2025 | 76,650 |
| 05.09.2025 | 76,960 |
| 04.09.2025 | 76,870 |
| 03.09.2025 | 76,610 |
| 02.09.2025 | 76,690 |
| 29.08.2025 | 76,200 |
| 28.08.2025 | 76,180 |
| 27.08.2025 | 75,980 |
| 26.08.2025 | 76,150 |
| 22.08.2025 | 76,070 |
| 21.08.2025 | 76,390 |
| 20.08.2025 | 76,260 |
| 19.08.2025 | 76,250 |
| 18.08.2025 | 76,130 |
| 15.08.2025 | 75,840 |
| 14.08.2025 | 75,930 |
| 13.08.2025 | 75,690 |
| 12.08.2025 | 75,810 |
| 11.08.2025 | 76,000 |
| 08.08.2025 | 75,720 |
| 07.08.2025 | 75,650 |
| 06.08.2025 | 75,910 |
| 05.08.2025 | 76,190 |
| 01.08.2025 | 76,070 |
| 31.07.2025 | 76,450 |
| 30.07.2025 | 76,180 |
| 29.07.2025 | 75,560 |
| 28.07.2025 | 75,460 |
| 25.07.2025 | 74,870 |
| 24.07.2025 | 74,350 |
| 23.07.2025 | 73,810 |
| 22.07.2025 | 73,950 |
| 21.07.2025 | 74,200 |
| 18.07.2025 | 74,370 |
| 17.07.2025 | 74,090 |
| 16.07.2025 | 74,040 |
| 15.07.2025 | 74,370 |
| 14.07.2025 | 74,160 |
| 11.07.2025 | 73,920 |
| 10.07.2025 | 73,610 |
| 09.07.2025 | 73,450 |
| 08.07.2025 | 73,320 |
| 07.07.2025 | 73,390 |
| 03.07.2025 | 73,370 |
| 02.07.2025 | 73,210 |
| 01.07.2025 | 72,640 |
| 30.06.2025 | 73,510 |
| 27.06.2025 | 73,380 |
| 26.06.2025 | 73,130 |
| 25.06.2025 | 73,390 |
| 24.06.2025 | 73,500 |
| 23.06.2025 | 73,570 |
| 20.06.2025 | 73,840 |
| 18.06.2025 | 74,170 |
| 17.06.2025 | 74,030 |
| 16.06.2025 | 73,270 |
| 13.06.2025 | 73,230 |
| 12.06.2025 | 73,270 |
| 11.06.2025 | 73,570 |
| 10.06.2025 | 73,500 |
| 09.06.2025 | 72,980 |
| 06.06.2025 | 73,020 |
| 05.06.2025 | 72,830 |
| 04.06.2025 | 73,010 |
| 03.06.2025 | 72,860 |
| 30.05.2025 | 72,840 |
| 29.05.2025 | 72,720 |
| 28.05.2025 | 72,740 |
| 27.05.2025 | 72,590 |
| 23.05.2025 | 72,130 |
| 22.05.2025 | 72,750 |
| 21.05.2025 | 72,920 |
| 20.05.2025 | 73,270 |
| 19.05.2025 | 73,250 |
| 16.05.2025 | 73,900 |
| 15.05.2025 | 73,500 |
| 14.05.2025 | 73,870 |
| 13.05.2025 | 73,670 |
| 12.05.2025 | 74,140 |
| 09.05.2025 | 72,770 |
| 08.05.2025 | 73,080 |
| 07.05.2025 | 72,760 |
| 06.05.2025 | 72,020 |
| 02.05.2025 | 72,590 |
| 01.05.2025 | 72,540 |
| 30.04.2025 | 72,280 |
| 29.04.2025 | 72,150 |
| 28.04.2025 | 71,880 |
| 25.04.2025 | 72,490 |
| 24.04.2025 | 71,980 |
| 23.04.2025 | 72,260 |
| 22.04.2025 | 71,250 |
| 17.04.2025 | 71,790 |
| 16.04.2025 | 71,630 |
| 15.04.2025 | 71,730 |
| 14.04.2025 | 71,690 |
| 11.04.2025 | 71,190 |
| 10.04.2025 | 72,470 |
| 09.04.2025 | 72,890 |
| 08.04.2025 | 73,620 |
| 07.04.2025 | 73,900 |
| 04.04.2025 | 74,250 |
| 03.04.2025 | 74,020 |
| 02.04.2025 | 75,140 |
| 31.03.2025 | 76,520 |
| 28.03.2025 | 76,480 |
| 27.03.2025 | 76,440 |
| 26.03.2025 | 77,070 |
| 25.03.2025 | 76,890 |
| 24.03.2025 | 76,900 |
| 21.03.2025 | 76,970 |
| 20.03.2025 | 76,960 |
| 19.03.2025 | 76,620 |
| 18.03.2025 | 76,410 |
| 14.03.2025 | 76,780 |
| 13.03.2025 | 76,660 |
| 12.03.2025 | 76,670 |
| 11.03.2025 | 76,720 |
| 10.03.2025 | 77,210 |
| 07.03.2025 | 77,000 |
| 06.03.2025 | 77,170 |
| 05.03.2025 | 77,360 |
| 04.03.2025 | 78,050 |
| 03.03.2025 | 78,670 |
| 28.02.2025 | 79,300 |
| 27.02.2025 | 79,090 |
| 26.02.2025 | 78,760 |
| 25.02.2025 | 78,470 |
| 24.02.2025 | 78,510 |
| 21.02.2025 | 78,500 |
| 20.02.2025 | 78,140 |
| 19.02.2025 | 78,610 |
| 18.02.2025 | 78,650 |
| 14.02.2025 | 78,910 |
| 13.02.2025 | 78,660 |
| 12.02.2025 | 79,090 |
| 11.02.2025 | 79,190 |
| 10.02.2025 | 79,880 |
| 07.02.2025 | 79,770 |
| 06.02.2025 | 79,680 |
| 05.02.2025 | 79,280 |
| 04.02.2025 | 79,010 |
| 31.01.2025 | 79,610 |
| 30.01.2025 | 79,480 |
| 29.01.2025 | 79,250 |
| 28.01.2025 | 79,110 |
| 27.01.2025 | 78,790 |
| 24.01.2025 | 78,850 |
| 23.01.2025 | 79,490 |
| 22.01.2025 | 79,850 |
| 21.01.2025 | 79,580 |
| 17.01.2025 | 80,290 |
| 16.01.2025 | 79,800 |
| 15.01.2025 | 79,590 |
| 14.01.2025 | 79,230 |
| 13.01.2025 | 79,240 |
| 10.01.2025 | 79,400 |
| 08.01.2025 | 78,570 |
| 07.01.2025 | 78,130 |
| 06.01.2025 | 78,090 |
| 03.01.2025 | 78,620 |
| 02.01.2025 | 78,760 |
| 31.12.2024 | 79,010 |
| 24.12.2024 | 79,030 |
| 23.12.2024 | 78,870 |
| 20.12.2024 | 78,560 |
| 19.12.2024 | 78,900 |
| 18.12.2024 | 79,120 |
| 17.12.2024 | 78,500 |
| 16.12.2024 | 78,810 |
| 13.12.2024 | 79,370 |
| 12.12.2024 | 79,320 |
| 11.12.2024 | 78,970 |
| 10.12.2024 | 78,810 |
| 09.12.2024 | 79,070 |
| 06.12.2024 | 79,140 |
| 04.12.2024 | 78,840 |
| 02.12.2024 | 78,970 |
| 29.11.2024 | 78,410 |
| 27.11.2024 | 78,650 |
| 26.11.2024 | 79,150 |
| 25.11.2024 | 79,110 |
| 22.11.2024 | 79,030 |
| 21.11.2024 | 78,640 |
| 20.11.2024 | 78,200 |
| 19.11.2024 | 77,860 |
| 18.11.2024 | 77,630 |
| 15.11.2024 | 78,110 |
| 14.11.2024 | 78,080 |
| 13.11.2024 | 77,900 |
| 12.11.2024 | 77,740 |
| 11.11.2024 | 77,350 |
| 08.11.2024 | 77,030 |
| 07.11.2024 | 76,410 |
| 06.11.2024 | 76,210 |
| 05.11.2024 | 75,520 |
| 04.11.2024 | 76,130 |
| 01.11.2024 | 76,310 |
| 31.10.2024 | 76,650 |
| 30.10.2024 | 76,470 |
| 29.10.2024 | 76,080 |
| 25.10.2024 | 76,460 |
| 24.10.2024 | 76,140 |
| 23.10.2024 | 76,220 |
| 22.10.2024 | 76,170 |
| 21.10.2024 | 76,500 |
| 18.10.2024 | 76,570 |
| 17.10.2024 | 76,660 |
| 15.10.2024 | 76,410 |
| 14.10.2024 | 76,260 |
| 10.10.2024 | 76,240 |
| 09.10.2024 | 76,300 |
| 08.10.2024 | 76,170 |
| 07.10.2024 | 76,370 |
| 04.10.2024 | 76,300 |
| 02.10.2024 | 75,750 |
| 01.10.2024 | 75,780 |
| 30.09.2024 | 76,110 |
| 27.09.2024 | 76,060 |
| 26.09.2024 | 75,700 |
| 25.09.2024 | 76,200 |
| 24.09.2024 | 75,600 |
| 23.09.2024 | 76,000 |
| 20.09.2024 | 76,410 |
| 19.09.2024 | 76,640 |
| 18.09.2024 | 77,010 |
| 17.09.2024 | 77,040 |
| 16.09.2024 | 76,530 |
| 13.09.2024 | 76,870 |
| 12.09.2024 | 76,560 |
| 11.09.2024 | 76,810 |
| 10.09.2024 | 76,500 |
| 09.09.2024 | 76,530 |
| 06.09.2024 | 76,230 |
| 05.09.2024 | 76,020 |
| 04.09.2024 | 75,990 |
| 03.09.2024 | 76,130 |
| 30.08.2024 | 76,080 |
| 28.08.2024 | 75,840 |
| 23.08.2024 | 75,630 |
| 22.08.2024 | 76,090 |
| 21.08.2024 | 76,170 |
| 20.08.2024 | 76,420 |
| 19.08.2024 | 76,420 |
| 16.08.2024 | 76,460 |
| 15.08.2024 | 76,760 |
| 14.08.2024 | 76,930 |
| 13.08.2024 | 76,420 |
| 12.08.2024 | 76,800 |
| 09.08.2024 | 76,700 |
| 08.08.2024 | 76,540 |
| 07.08.2024 | 76,840 |
| 06.08.2024 | 76,620 |
| 02.08.2024 | 76,410 |
| 01.08.2024 | 76,660 |
| 31.07.2024 | 75,890 |
| 30.07.2024 | 75,850 |
| 29.07.2024 | 75,710 |
| 26.07.2024 | 75,530 |
| 25.07.2024 | 75,410 |
| 24.07.2024 | 75,180 |
| 23.07.2024 | 75,330 |
| 22.07.2024 | 75,070 |
| 19.07.2024 | 75,130 |
| 18.07.2024 | 75,050 |
| 17.07.2024 | 74,790 |
| 16.07.2024 | 75,090 |
| 15.07.2024 | 75,050 |
| 12.07.2024 | 75,040 |
| 11.07.2024 | 75,370 |
| 10.07.2024 | 75,320 |
| 09.07.2024 | 75,490 |
| 08.07.2024 | 75,500 |
| 05.07.2024 | 75,270 |
| 03.07.2024 | 75,270 |
| 02.07.2024 | 75,150 |
| 01.07.2024 | 75,360 |
| 27.06.2024 | 77,050 |
| 26.06.2024 | 77,090 |
| 25.06.2024 | 76,840 |
| 24.06.2024 | 76,780 |
| 21.06.2024 | 76,950 |
| 20.06.2024 | 76,850 |
| 18.06.2024 | 76,640 |
| 17.06.2024 | 76,400 |
| 14.06.2024 | 76,690 |
| 13.06.2024 | 76,430 |
| 12.06.2024 | 76,230 |
| 11.06.2024 | 76,150 |
| 10.06.2024 | 76,140 |
| 07.06.2024 | 76,390 |
| 06.06.2024 | 76,270 |
| 05.06.2024 | 76,190 |
| 04.06.2024 | 76,180 |
| 31.05.2024 | 75,930 |
| 30.05.2024 | 75,860 |
| 29.05.2024 | 75,780 |
| 28.05.2024 | 75,710 |
| 24.05.2024 | 75,970 |
| 23.05.2024 | 76,240 |
| 22.05.2024 | 76,360 |
| 21.05.2024 | 76,490 |
| 20.05.2024 | 76,520 |
| 17.05.2024 | 76,510 |
| 16.05.2024 | 76,830 |
| 15.05.2024 | 76,610 |
| 14.05.2024 | 76,580 |
| 13.05.2024 | 76,810 |
| 10.05.2024 | 76,910 |
| 09.05.2024 | 76,930 |
| 08.05.2024 | 76,910 |
| 07.05.2024 | 76,760 |
| 03.05.2024 | 76,300 |
| 02.05.2024 | 75,780 |
| 01.05.2024 | 75,820 |
| 30.04.2024 | 75,820 |
| 29.04.2024 | 75,660 |
| 26.04.2024 | 75,760 |
| 25.04.2024 | 75,540 |
| 24.04.2024 | 76,120 |
| 23.04.2024 | 76,400 |
| 22.04.2024 | 76,780 |
| 19.04.2024 | 76,630 |
| 18.04.2024 | 76,160 |
| 17.04.2024 | 76,060 |
| 16.04.2024 | 75,940 |
| 15.04.2024 | 76,330 |
| 12.04.2024 | 76,880 |
| 11.04.2024 | 76,320 |
| 10.04.2024 | 76,790 |
| 09.04.2024 | 76,430 |
| 08.04.2024 | 76,300 |
| 05.04.2024 | 76,480 |
| 04.04.2024 | 76,540 |
| 03.04.2024 | 76,230 |
| 02.04.2024 | 76,650 |
| 28.03.2024 | 77,820 |
| 27.03.2024 | 77,720 |
| 26.03.2024 | 77,690 |
| 25.03.2024 | 77,580 |
| 22.03.2024 | 77,900 |
| 21.03.2024 | 77,420 |
| 20.03.2024 | 76,110 |
| 19.03.2024 | 76,300 |
| 15.03.2024 | 76,190 |
| 14.03.2024 | 76,220 |
| 13.03.2024 | 76,200 |
| 12.03.2024 | 76,140 |
| 11.03.2024 | 76,160 |
| 08.03.2024 | 75,940 |
| 07.03.2024 | 76,040 |
| 06.03.2024 | 76,360 |
| 05.03.2024 | 76,380 |
| 04.03.2024 | 76,360 |
| 01.03.2024 | 76,570 |
| 29.02.2024 | 76,560 |
| 28.02.2024 | 76,250 |
| 27.02.2024 | 76,000 |
| 26.02.2024 | 76,080 |
| 23.02.2024 | 76,030 |
| 22.02.2024 | 75,800 |
| 21.02.2024 | 75,840 |
| 20.02.2024 | 75,900 |
| 16.02.2024 | 75,980 |
| 15.02.2024 | 76,090 |
| 14.02.2024 | 75,970 |
| 13.02.2024 | 75,810 |
| 12.02.2024 | 76,010 |
| 09.02.2024 | 75,940 |
| 08.02.2024 | 76,040 |
| 07.02.2024 | 76,050 |
| 06.02.2024 | 76,040 |
| 02.02.2024 | 76,000 |
| 01.02.2024 | 75,630 |
| 31.01.2024 | 75,770 |
| 30.01.2024 | 75,470 |
| 29.01.2024 | 75,120 |
| 26.01.2024 | 74,960 |
| 25.01.2024 | 74,770 |
| 24.01.2024 | 74,670 |
| 23.01.2024 | 74,800 |
| 22.01.2024 | 74,990 |
| 19.01.2024 | 74,990 |
| 18.01.2024 | 75,080 |
| 17.01.2024 | 75,160 |
| 16.01.2024 | 75,850 |
| 12.01.2024 | 75,470 |
| 11.01.2024 | 75,010 |
| 10.01.2024 | 74,860 |
| 09.01.2024 | 74,760 |
| 08.01.2024 | 74,500 |
| 05.01.2024 | 74,810 |
| 04.01.2024 | 75,150 |
| 03.01.2024 | 75,490 |
| 02.01.2024 | 76,400 |
| 29.12.2023 | 77,090 |
| 28.12.2023 | 77,090 |
| 22.12.2023 | 77,050 |
| 21.12.2023 | 77,140 |
| 20.12.2023 | 77,450 |
| 19.12.2023 | 76,740 |
| 18.12.2023 | 77,030 |
| 15.12.2023 | 76,920 |
| 14.12.2023 | 76,180 |
| 13.12.2023 | 75,650 |
| 12.12.2023 | 75,560 |
| 11.12.2023 | 75,570 |
| 08.12.2023 | 75,730 |
| 07.12.2023 | 75,680 |
| 06.12.2023 | 75,880 |
| 05.12.2023 | 75,270 |
| 04.12.2023 | 74,700 |
| 01.12.2023 | 74,090 |
| 30.11.2023 | 74,290 |
| 29.11.2023 | 73,850 |
| 28.11.2023 | 73,170 |
| 27.11.2023 | 73,420 |
| 24.11.2023 | 73,430 |
| 22.11.2023 | 74,070 |
| 21.11.2023 | 73,630 |
| 20.11.2023 | 73,430 |
| 17.11.2023 | 73,560 |
| 16.11.2023 | 73,660 |
| 15.11.2023 | 73,500 |
| 14.11.2023 | 72,980 |
| 13.11.2023 | 73,570 |
| 10.11.2023 | 74,080 |
| 09.11.2023 | 74,250 |
| 08.11.2023 | 74,050 |
| 07.11.2023 | 73,850 |
| 06.11.2023 | 73,610 |
| 03.11.2023 | 73,660 |
| 02.11.2023 | 73,970 |
| 01.11.2023 | 73,360 |
| 31.10.2023 | 72,940 |
| 27.10.2023 | 72,900 |
| 26.10.2023 | 72,670 |
| 25.10.2023 | 72,790 |
| 24.10.2023 | 72,570 |
| 23.10.2023 | 71,610 |
| 20.10.2023 | 72,060 |
| 19.10.2023 | 72,080 |
| 18.10.2023 | 72,480 |
| 17.10.2023 | 72,490 |
| 16.10.2023 | 72,580 |
| 13.10.2023 | 73,110 |
| 12.10.2023 | 72,840 |
| 11.10.2023 | 72,320 |
| 10.10.2023 | 72,040 |
| 09.10.2023 | 71,490 |
| 06.10.2023 | 71,630 |
| 05.10.2023 | 72,220 |
| 04.10.2023 | 72,460 |
| 03.10.2023 | 73,100 |
| 02.10.2023 | 73,730 |
| 29.09.2023 | 74,570 |
| 28.09.2023 | 74,340 |
| 27.09.2023 | 75,110 |
| 26.09.2023 | 75,190 |
| 25.09.2023 | 75,100 |
| 22.09.2023 | 75,180 |
| 21.09.2023 | 74,820 |
| 20.09.2023 | 75,110 |
| 19.09.2023 | 74,660 |
| 18.09.2023 | 74,810 |
| 15.09.2023 | 74,860 |
| 14.09.2023 | 74,760 |
| 13.09.2023 | 74,140 |
| 12.09.2023 | 74,110 |
| 11.09.2023 | 74,040 |
| 08.09.2023 | 74,500 |
| 07.09.2023 | 74,160 |
| 06.09.2023 | 73,970 |
| 05.09.2023 | 73,930 |
| 01.09.2023 | 74,070 |
| 31.08.2023 | 73,560 |
| 30.08.2023 | 73,370 |
| 29.08.2023 | 73,570 |
| 25.08.2023 | 73,550 |
| 24.08.2023 | 73,620 |
| 23.08.2023 | 72,780 |
| 22.08.2023 | 72,230 |
| 21.08.2023 | 72,050 |
| 18.08.2023 | 72,410 |
| 17.08.2023 | 72,490 |
| 16.08.2023 | 72,940 |
| 15.08.2023 | 73,190 |
| 14.08.2023 | 73,790 |
| 11.08.2023 | 73,990 |
| 10.08.2023 | 74,230 |
| 09.08.2023 | 73,940 |
| 08.08.2023 | 73,760 |
| 04.08.2023 | 73,610 |
| 03.08.2023 | 73,510 |
| 02.08.2023 | 73,870 |
| 01.08.2023 | 73,990 |
| 31.07.2023 | 73,920 |
| 28.07.2023 | 73,580 |
| 27.07.2023 | 73,900 |
| 26.07.2023 | 72,890 |
| 25.07.2023 | 72,960 |
| 24.07.2023 | 73,470 |
| 21.07.2023 | 73,240 |
| 20.07.2023 | 73,160 |
| 19.07.2023 | 72,960 |
| 18.07.2023 | 72,270 |
| 17.07.2023 | 71,920 |
| 14.07.2023 | 71,880 |
| 13.07.2023 | 71,490 |
| 12.07.2023 | 71,720 |
| 11.07.2023 | 71,550 |
| 10.07.2023 | 71,600 |
| 07.07.2023 | 71,770 |
| 06.07.2023 | 72,460 |
| 05.07.2023 | 73,270 |
| 03.07.2023 | 73,370 |
| 30.06.2023 | 74,050 |
| 29.06.2023 | 74,380 |
| 28.06.2023 | 74,320 |
| 27.06.2023 | 73,700 |
| 26.06.2023 | 73,940 |
| 23.06.2023 | 73,800 |
| 22.06.2023 | 73,600 |
| 21.06.2023 | 73,390 |
| 20.06.2023 | 73,420 |
| 16.06.2023 | 73,040 |
| 15.06.2023 | 73,140 |
| 14.06.2023 | 73,740 |
| 13.06.2023 | 73,920 |
| 12.06.2023 | 74,370 |
| 09.06.2023 | 73,850 |
| 08.06.2023 | 73,890 |
| 07.06.2023 | 74,650 |
| 06.06.2023 | 74,680 |
| 02.06.2023 | 74,440 |
| 01.06.2023 | 73,620 |
| 31.05.2023 | 74,100 |
| 30.05.2023 | 74,340 |
| 26.05.2023 | 74,360 |
| 25.05.2023 | 74,630 |
| 24.05.2023 | 74,410 |
| 23.05.2023 | 74,140 |
| 22.05.2023 | 74,110 |
| 19.05.2023 | 74,080 |
| 18.05.2023 | 74,400 |
| 17.05.2023 | 73,920 |
| 16.05.2023 | 74,160 |
| 15.05.2023 | 73,940 |
| 12.05.2023 | 74,680 |
| 11.05.2023 | 74,360 |
| 10.05.2023 | 73,450 |
| 09.05.2023 | 73,360 |
| 05.05.2023 | 73,460 |
| 04.05.2023 | 73,900 |
| 03.05.2023 | 73,990 |
| 02.05.2023 | 74,270 |
| 28.04.2023 | 73,970 |
| 27.04.2023 | 74,150 |
| 26.04.2023 | 74,400 |
| 25.04.2023 | 74,830 |
| 24.04.2023 | 74,040 |
| 21.04.2023 | 74,220 |
| 20.04.2023 | 74,210 |
| 19.04.2023 | 74,170 |
| 18.04.2023 | 74,490 |
| 17.04.2023 | 74,750 |
| 14.04.2023 | 74,740 |
| 13.04.2023 | 74,080 |
| 12.04.2023 | 74,350 |
| 11.04.2023 | 74,530 |
| 06.04.2023 | 74,640 |
| 05.04.2023 | 74,520 |
| 04.04.2023 | 74,350 |
| 03.04.2023 | 74,660 |
| 31.03.2023 | 75,660 |
| 30.03.2023 | 75,120 |
| 29.03.2023 | 75,310 |
| 28.03.2023 | 75,040 |
| 27.03.2023 | 75,560 |
| 24.03.2023 | 75,950 |
| 23.03.2023 | 75,580 |
| 22.03.2023 | 75,270 |
| 21.03.2023 | 75,310 |
| 20.03.2023 | 74,510 |
| 16.03.2023 | 75,810 |
| 15.03.2023 | 76,180 |
| 14.03.2023 | 75,910 |
| 13.03.2023 | 76,060 |
| 10.03.2023 | 76,960 |
| 09.03.2023 | 77,340 |
| 08.03.2023 | 78,020 |
| 07.03.2023 | 78,430 |
| 06.03.2023 | 77,360 |
| 03.03.2023 | 76,860 |
| 02.03.2023 | 76,910 |
| 01.03.2023 | 76,920 |
| 28.02.2023 | 77,010 |
| 27.02.2023 | 76,890 |
| 24.02.2023 | 77,510 |
| 23.02.2023 | 77,060 |
| 22.02.2023 | 76,510 |
| 21.02.2023 | 76,090 |
| 17.02.2023 | 77,050 |
| 16.02.2023 | 77,670 |
| 15.02.2023 | 77,620 |
| 14.02.2023 | 76,940 |
| 13.02.2023 | 77,190 |
| 10.02.2023 | 77,680 |
| 09.02.2023 | 77,930 |
| 08.02.2023 | 78,260 |
| 07.02.2023 | 78,570 |
| 03.02.2023 | 79,380 |
| 02.02.2023 | 78,540 |
| 01.02.2023 | 76,860 |
| 31.01.2023 | 76,560 |
| 30.01.2023 | 76,420 |
| 27.01.2023 | 76,490 |
| 26.01.2023 | 76,290 |
| 25.01.2023 | 76,290 |
| 24.01.2023 | 76,650 |
| 23.01.2023 | 76,280 |
| 20.01.2023 | 76,050 |
| 19.01.2023 | 76,110 |
| 18.01.2023 | 76,310 |
| 17.01.2023 | 75,880 |
| 13.01.2023 | 76,200 |
| 12.01.2023 | 76,080 |
| 11.01.2023 | 76,040 |
| 10.01.2023 | 75,670 |
| 09.01.2023 | 75,760 |
| 06.01.2023 | 75,840 |
| 05.01.2023 | 76,430 |
| 04.01.2023 | 75,880 |
| 03.01.2023 | 76,260 |
| 30.12.2022 | 76,380 |
| 29.12.2022 | 76,590 |
| 23.12.2022 | 76,940 |
| 22.12.2022 | 77,080 |
| 21.12.2022 | 76,700 |
| 20.12.2022 | 75,890 |
| 19.12.2022 | 76,350 |
| 16.12.2022 | 76,610 |
| 15.12.2022 | 76,870 |
| 14.12.2022 | 75,360 |
| 13.12.2022 | 75,810 |
| 12.12.2022 | 75,650 |
| 09.12.2022 | 75,940 |
| 08.12.2022 | 75,940 |
| 07.12.2022 | 75,860 |
| 06.12.2022 | 76,100 |
| 05.12.2022 | 76,200 |
| 02.12.2022 | 75,640 |
| 01.12.2022 | 75,480 |
| 30.11.2022 | 75,970 |
| 29.11.2022 | 76,280 |
| 28.11.2022 | 76,150 |
| 25.11.2022 | 75,030 |
| 23.11.2022 | 74,920 |
| 22.11.2022 | 75,650 |
| 21.11.2022 | 75,640 |
| 18.11.2022 | 75,420 |
| 17.11.2022 | 75,550 |
| 16.11.2022 | 75,660 |
| 15.11.2022 | 75,710 |
| 14.11.2022 | 75,750 |
| 11.11.2022 | 74,580 |
| 10.11.2022 | 74,750 |
| 09.11.2022 | 75,630 |
| 08.11.2022 | 74,410 |
| 07.11.2022 | 74,380 |
| 04.11.2022 | 74,650 |
| 03.11.2022 | 75,490 |
| 02.11.2022 | 74,420 |
| 01.11.2022 | 73,880 |
| 28.10.2022 | 72,910 |
| 27.10.2022 | 72,810 |
| 26.10.2022 | 72,000 |
| 25.10.2022 | 72,290 |
| 24.10.2022 | 72,720 |
| 21.10.2022 | 72,280 |
| 20.10.2022 | 73,100 |
| 19.10.2022 | 73,360 |
| 18.10.2022 | 73,130 |
| 17.10.2022 | 72,740 |
| 14.10.2022 | 73,700 |
| 13.10.2022 | 72,720 |
| 12.10.2022 | 74,930 |
| 11.10.2022 | 75,960 |
| 10.10.2022 | 76,090 |
| 07.10.2022 | 75,970 |
| 06.10.2022 | 75,750 |
| 05.10.2022 | 74,620 |
| 04.10.2022 | 74,120 |
| 03.10.2022 | 73,870 |
| 30.09.2022 | 75,640 |
| 29.09.2022 | 76,110 |
| 28.09.2022 | 77,970 |
| 27.09.2022 | 79,550 |
| 26.09.2022 | 80,520 |
| 23.09.2022 | 80,520 |
| 22.09.2022 | 78,610 |
| 21.09.2022 | 78,960 |
| 20.09.2022 | 78,220 |
| 16.09.2022 | 78,330 |
| 15.09.2022 | 78,470 |
| 14.09.2022 | 78,150 |
| 13.09.2022 | 78,780 |
| 12.09.2022 | 78,300 |
| 09.09.2022 | 78,530 |
| 08.09.2022 | 78,580 |
| 07.09.2022 | 78,030 |
| 06.09.2022 | 78,080 |
| 02.09.2022 | 78,470 |
| 01.09.2022 | 77,970 |
| 31.08.2022 | 78,080 |
| 30.08.2022 | 78,210 |
| 26.08.2022 | 78,360 |
| 25.08.2022 | 77,680 |
| 24.08.2022 | 77,690 |
| 23.08.2022 | 77,270 |
| 22.08.2022 | 77,540 |
| 19.08.2022 | 77,920 |
| 18.08.2022 | 77,770 |
| 17.08.2022 | 76,840 |
| 16.08.2022 | 77,100 |
| 15.08.2022 | 77,520 |
| 12.08.2022 | 77,080 |
| 11.08.2022 | 76,870 |
| 10.08.2022 | 76,130 |
| 09.08.2022 | 76,480 |
| 08.08.2022 | 75,840 |
| 05.08.2022 | 75,920 |
| 04.08.2022 | 75,340 |
| 03.08.2022 | 74,690 |
| 02.08.2022 | 74,540 |
| 29.07.2022 | 74,370 |
| 28.07.2022 | 73,730 |
| 27.07.2022 | 72,780 |
| 26.07.2022 | 73,510 |
| 25.07.2022 | 73,500 |
| 22.07.2022 | 73,490 |
| 21.07.2022 | 72,890 |
| 20.07.2022 | 72,490 |
| 19.07.2022 | 71,550 |
| 18.07.2022 | 71,420 |
| 15.07.2022 | 71,350 |
| 14.07.2022 | 71,410 |
| 13.07.2022 | 71,610 |
| 12.07.2022 | 72,500 |
| 11.07.2022 | 73,060 |
| 08.07.2022 | 72,490 |
| 07.07.2022 | 72,660 |
| 06.07.2022 | 73,450 |
| 05.07.2022 | 73,510 |
| 01.07.2022 | 72,910 |
| 30.06.2022 | 72,910 |
| 29.06.2022 | 73,460 |
| 28.06.2022 | 73,460 |
| 27.06.2022 | 73,760 |
| 24.06.2022 | 73,770 |
| 23.06.2022 | 73,880 |
| 22.06.2022 | 73,760 |
| 21.06.2022 | 73,750 |
| 17.06.2022 | 74,230 |
| 16.06.2022 | 73,260 |
| 15.06.2022 | 74,720 |
| 14.06.2022 | 75,630 |
| 13.06.2022 | 75,110 |
| 10.06.2022 | 75,960 |
| 09.06.2022 | 75,560 |
| 08.06.2022 | 75,770 |
| 07.06.2022 | 75,730 |
| 01.06.2022 | 76,950 |
| 31.05.2022 | 76,290 |
| 27.05.2022 | 76,310 |
| 26.05.2022 | 75,980 |
| 25.05.2022 | 75,500 |
| 24.05.2022 | 75,100 |
| 23.05.2022 | 74,590 |
| 20.05.2022 | 74,890 |
| 19.05.2022 | 74,680 |
| 18.05.2022 | 75,780 |
| 17.05.2022 | 75,140 |
| 16.05.2022 | 76,240 |
| 13.05.2022 | 76,750 |
| 12.05.2022 | 77,030 |
| 11.05.2022 | 76,770 |
| 10.05.2022 | 76,140 |
| 09.05.2022 | 75,860 |
| 06.05.2022 | 76,590 |
| 05.05.2022 | 76,940 |
| 04.05.2022 | 75,540 |
| 03.05.2022 | 75,960 |
| 29.04.2022 | 76,030 |
| 28.04.2022 | 77,240 |
| 27.04.2022 | 77,000 |
| 26.04.2022 | 77,240 |
| 25.04.2022 | 76,260 |
| 22.04.2022 | 75,900 |
| 21.04.2022 | 75,070 |
| 20.04.2022 | 75,070 |
| 19.04.2022 | 75,420 |
| 14.04.2022 | 75,640 |
| 13.04.2022 | 75,600 |
| 12.04.2022 | 76,200 |
| 11.04.2022 | 76,140 |
| 08.04.2022 | 76,830 |
| 07.04.2022 | 77,010 |
| 06.04.2022 | 77,120 |
| 05.04.2022 | 77,790 |
| 04.04.2022 | 77,860 |
| 01.04.2022 | 77,580 |
| 31.03.2022 | 78,510 |
| 30.03.2022 | 78,370 |
| 29.03.2022 | 78,190 |
| 28.03.2022 | 77,160 |
| 25.03.2022 | 76,320 |
| 24.03.2022 | 76,310 |
| 23.03.2022 | 76,200 |
| 22.03.2022 | 75,930 |
| 21.03.2022 | 76,640 |
| 16.03.2022 | 76,060 |
| 15.03.2022 | 75,370 |
| 14.03.2022 | 75,610 |
| 11.03.2022 | 75,940 |
| 10.03.2022 | 75,390 |
| 09.03.2022 | 74,800 |
| 08.03.2022 | 74,420 |
| 07.03.2022 | 74,480 |
| 04.03.2022 | 74,980 |
| 03.03.2022 | 75,260 |
| 02.03.2022 | 75,220 |
| 01.03.2022 | 77,620 |
| 28.02.2022 | 77,940 |
| 25.02.2022 | 81,260 |
| 24.02.2022 | 79,190 |
| 23.02.2022 | 82,550 |
| 22.02.2022 | 83,640 |
| 18.02.2022 | 84,430 |
| 17.02.2022 | 84,410 |
| 16.02.2022 | 84,930 |
| 15.02.2022 | 85,120 |
| 14.02.2022 | 84,940 |
| 11.02.2022 | 85,330 |
| 10.02.2022 | 85,840 |
| 09.02.2022 | 86,220 |
| 08.02.2022 | 85,770 |
| 07.02.2022 | 86,110 |
| 04.02.2022 | 86,490 |
| 03.02.2022 | 86,660 |
| 02.02.2022 | 87,060 |
| 01.02.2022 | 86,940 |
| 31.01.2022 | 87,280 |
| 28.01.2022 | 87,530 |
| 27.01.2022 | 87,760 |
| 26.01.2022 | 87,040 |
| 25.01.2022 | 87,010 |
| 24.01.2022 | 86,890 |
| 21.01.2022 | 87,040 |
| 20.01.2022 | 86,610 |
| 19.01.2022 | 86,260 |
| 18.01.2022 | 85,970 |
| 14.01.2022 | 86,320 |
| 13.01.2022 | 86,760 |
| 12.01.2022 | 87,130 |
| 11.01.2022 | 87,510 |
| 10.01.2022 | 87,720 |
| 05.01.2022 | 89,140 |
| 04.01.2022 | 89,370 |
| 31.12.2021 | 90,800 |
| 30.12.2021 | 90,990 |
| 23.12.2021 | 91,270 |
| 22.12.2021 | 91,450 |
| 21.12.2021 | 92,020 |
| 20.12.2021 | 92,370 |
| 17.12.2021 | 92,440 |
| 16.12.2021 | 91,920 |
| 15.12.2021 | 92,290 |
| 14.12.2021 | 92,740 |
| 13.12.2021 | 92,950 |
| 10.12.2021 | 92,460 |
| 09.12.2021 | 92,870 |
| 08.12.2021 | 92,950 |
| 07.12.2021 | 92,760 |
| 06.12.2021 | 92,180 |
| 03.12.2021 | 92,150 |
| 02.12.2021 | 91,570 |
| 01.12.2021 | 91,330 |
| 30.11.2021 | 90,580 |
| 29.11.2021 | 90,400 |
| 26.11.2021 | 90,000 |
| 24.11.2021 | 90,950 |
| 23.11.2021 | 90,590 |
| 22.11.2021 | 91,400 |
| 19.11.2021 | 91,530 |
| 18.11.2021 | 91,020 |
| 17.11.2021 | 91,040 |
| 16.11.2021 | 91,710 |
| 15.11.2021 | 91,990 |
| 12.11.2021 | 92,170 |
| 11.11.2021 | 93,070 |
| 10.11.2021 | 92,720 |
| 09.11.2021 | 92,080 |
| 08.11.2021 | 91,960 |
| 05.11.2021 | 92,190 |
| 04.11.2021 | 91,600 |
| 03.11.2021 | 90,050 |
| 02.11.2021 | 90,480 |
| 01.11.2021 | 90,250 |
| 29.10.2021 | 90,340 |
| 28.10.2021 | 89,830 |
| 27.10.2021 | 90,120 |
| 26.10.2021 | 89,630 |
| 22.10.2021 | 89,490 |
| 21.10.2021 | 89,330 |
| 20.10.2021 | 89,350 |
| 19.10.2021 | 89,710 |
| 18.10.2021 | 90,220 |
| 15.10.2021 | 90,230 |
| 14.10.2021 | 90,590 |
| 13.10.2021 | 90,240 |
| 12.10.2021 | 90,460 |
| 11.10.2021 | 90,690 |
| 08.10.2021 | 90,460 |
| 07.10.2021 | 90,660 |
| 06.10.2021 | 90,670 |
| 05.10.2021 | 90,600 |
| 04.10.2021 | 90,880 |
| 01.10.2021 | 91,460 |
| 30.09.2021 | 93,160 |
| 29.09.2021 | 93,730 |
| 28.09.2021 | 92,680 |
| 27.09.2021 | 92,270 |
| 24.09.2021 | 92,890 |
| 23.09.2021 | 93,160 |
| 22.09.2021 | 94,110 |
| 21.09.2021 | 93,860 |
| 20.09.2021 | 93,780 |
| 17.09.2021 | 93,730 |
| 16.09.2021 | 93,480 |
| 15.09.2021 | 93,240 |
| 14.09.2021 | 93,410 |
| 13.09.2021 | 93,140 |
| 10.09.2021 | 93,150 |
| 09.09.2021 | 92,960 |
| 08.09.2021 | 93,420 |
| 07.09.2021 | 93,420 |
| 03.09.2021 | 92,880 |
| 02.09.2021 | 93,070 |
| 01.09.2021 | 93,480 |
| 31.08.2021 | 93,510 |
| 27.08.2021 | 93,020 |
| 26.08.2021 | 93,230 |
| 25.08.2021 | 92,850 |
| 24.08.2021 | 92,980 |
| 23.08.2021 | 92,860 |
| 20.08.2021 | 93,480 |
| 19.08.2021 | 93,360 |
| 18.08.2021 | 92,660 |
| 17.08.2021 | 92,810 |
| 16.08.2021 | 92,160 |
| 13.08.2021 | 91,860 |
| 12.08.2021 | 92,120 |
| 11.08.2021 | 91,580 |
| 10.08.2021 | 91,880 |
| 09.08.2021 | 91,880 |
| 06.08.2021 | 91,850 |
| 05.08.2021 | 91,670 |
| 04.08.2021 | 91,980 |
| 03.08.2021 | 91,660 |
| 30.07.2021 | 91,450 |
| 29.07.2021 | 90,990 |
| 28.07.2021 | 91,250 |
| 27.07.2021 | 91,410 |
| 26.07.2021 | 91,930 |
| 23.07.2021 | 92,450 |
| 22.07.2021 | 92,330 |
| 21.07.2021 | 92,590 |
| 20.07.2021 | 93,380 |
| 19.07.2021 | 93,080 |
| 16.07.2021 | 92,490 |
| 15.07.2021 | 92,010 |
| 14.07.2021 | 91,570 |
| 13.07.2021 | 91,840 |
| 12.07.2021 | 91,450 |
| 09.07.2021 | 91,380 |
| 08.07.2021 | 92,150 |
| 07.07.2021 | 92,180 |
| 06.07.2021 | 91,860 |
| 02.07.2021 | 91,690 |
| 01.07.2021 | 92,150 |
| 30.06.2021 | 92,730 |
| 29.06.2021 | 92,570 |
| 28.06.2021 | 92,450 |
| 25.06.2021 | 92,280 |
| 24.06.2021 | 91,970 |
| 23.06.2021 | 91,780 |
| 22.06.2021 | 91,720 |
| 21.06.2021 | 92,030 |
| 18.06.2021 | 93,030 |
| 17.06.2021 | 92,130 |
| 16.06.2021 | 91,680 |
| 15.06.2021 | 91,070 |
| 14.06.2021 | 91,160 |
| 11.06.2021 | 91,300 |
| 10.06.2021 | 90,660 |
| 09.06.2021 | 90,970 |
| 08.06.2021 | 90,390 |
| 04.06.2021 | 90,000 |
| 03.06.2021 | 90,200 |
| 02.06.2021 | 89,860 |
| 01.06.2021 | 89,740 |
| 28.05.2021 | 89,460 |
| 27.05.2021 | 89,280 |
| 26.05.2021 | 89,850 |
| 25.05.2021 | 89,560 |
| 24.05.2021 | 89,270 |
| 21.05.2021 | 89,280 |
| 20.05.2021 | 88,840 |
| 19.05.2021 | 89,160 |
| 18.05.2021 | 88,960 |
| 17.05.2021 | 89,230 |
| 14.05.2021 | 89,480 |
| 13.05.2021 | 89,430 |
| 12.05.2021 | 89,540 |
| 11.05.2021 | 89,360 |
| 10.05.2021 | 89,730 |
| 07.05.2021 | 90,400 |
| 06.05.2021 | 90,720 |
| 05.05.2021 | 90,330 |
| 04.05.2021 | 90,340 |
| 30.04.2021 | 90,810 |
| 29.04.2021 | 89,830 |
| 28.04.2021 | 89,790 |
| 27.04.2021 | 90,350 |
| 26.04.2021 | 90,570 |
| 23.04.2021 | 90,830 |
| 22.04.2021 | 91,040 |
| 21.04.2021 | 90,220 |
| 20.04.2021 | 90,200 |
| 19.04.2021 | 90,140 |
| 16.04.2021 | 90,920 |
| 15.04.2021 | 90,940 |
| 14.04.2021 | 90,370 |
| 13.04.2021 | 90,110 |
| 12.04.2021 | 90,210 |
| 09.04.2021 | 90,440 |
| 08.04.2021 | 90,310 |
| 07.04.2021 | 90,130 |