ISIN
IE00BYXX2Y17
Emerging Markets
NAV
EUR 81,510
As of 02.04.2026
Minimum Investment
EUR 1,000.00
Fund Size
USD 831,40 Million
As of 31.03.2026
Inception Date
28.10.2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2026
Ba2 / BB
| Country | % of Assets |
|---|---|
| MEXICO | 11,43% |
| PERU | 6,75% |
| BRAZIL | 6,64% |
| CHILE | 6,38% |
| UNITED STATES OF AMERICA | 5,35% |
| Total | 36,55% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 81,510 |
| 01.04.2026 | 81,590 |
| 31.03.2026 | 81,680 |
| 30.03.2026 | 81,310 |
| 27.03.2026 | 81,550 |
| 26.03.2026 | 82,180 |
| 25.03.2026 | 82,690 |
| 24.03.2026 | 82,070 |
| 23.03.2026 | 82,270 |
| 20.03.2026 | 82,030 |
| 19.03.2026 | 82,560 |
| 18.03.2026 | 83,130 |
| 16.03.2026 | 83,050 |
| 13.03.2026 | 83,160 |
| 12.03.2026 | 83,620 |
| 11.03.2026 | 84,180 |
| 10.03.2026 | 84,380 |
| 09.03.2026 | 83,760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 81,510 |
| 01.04.2026 | 81,590 |
| 31.03.2026 | 81,680 |
| 30.03.2026 | 81,310 |
| 27.03.2026 | 81,550 |
| 26.03.2026 | 82,180 |
| 25.03.2026 | 82,690 |
| 24.03.2026 | 82,070 |
| 23.03.2026 | 82,270 |
| 20.03.2026 | 82,030 |
| 19.03.2026 | 82,560 |
| 18.03.2026 | 83,130 |
| 16.03.2026 | 83,050 |
| 13.03.2026 | 83,160 |
| 12.03.2026 | 83,620 |
| 11.03.2026 | 84,180 |
| 10.03.2026 | 84,380 |
| 09.03.2026 | 83,760 |
| 05.03.2026 | 84,720 |
| 04.03.2026 | 84,870 |
| 03.03.2026 | 84,390 |
| 02.03.2026 | 84,980 |
| 27.02.2026 | 85,340 |
| 26.02.2026 | 85,520 |
| 25.02.2026 | 85,630 |
| 24.02.2026 | 85,530 |
| 23.02.2026 | 85,570 |
| 20.02.2026 | 85,500 |
| 19.02.2026 | 85,480 |
| 18.02.2026 | 85,620 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,540 |
| 12.02.2026 | 85,360 |
| 11.02.2026 | 85,210 |
| 10.02.2026 | 85,200 |
| 09.02.2026 | 84,960 |
| 06.02.2026 | 84,810 |
| 05.02.2026 | 84,680 |
| 04.02.2026 | 84,720 |
| 03.02.2026 | 84,610 |
| 30.01.2026 | 84,600 |
| 29.01.2026 | 84,480 |
| 28.01.2026 | 84,500 |
| 27.01.2026 | 84,580 |
| 26.01.2026 | 84,530 |
| 23.01.2026 | 84,310 |
| 22.01.2026 | 84,190 |
| 21.01.2026 | 83,890 |
| 20.01.2026 | 83,550 |
| 16.01.2026 | 84,010 |
| 15.01.2026 | 83,980 |
| 14.01.2026 | 83,800 |
| 13.01.2026 | 83,800 |
| 12.01.2026 | 83,830 |
| 09.01.2026 | 83,920 |
| 08.01.2026 | 83,800 |
| 07.01.2026 | 84,020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 81,510 |
| 01.04.2026 | 81,590 |
| 31.03.2026 | 81,680 |
| 30.03.2026 | 81,310 |
| 27.03.2026 | 81,550 |
| 26.03.2026 | 82,180 |
| 25.03.2026 | 82,690 |
| 24.03.2026 | 82,070 |
| 23.03.2026 | 82,270 |
| 20.03.2026 | 82,030 |
| 19.03.2026 | 82,560 |
| 18.03.2026 | 83,130 |
| 16.03.2026 | 83,050 |
| 13.03.2026 | 83,160 |
| 12.03.2026 | 83,620 |
| 11.03.2026 | 84,180 |
| 10.03.2026 | 84,380 |
| 09.03.2026 | 83,760 |
| 05.03.2026 | 84,720 |
| 04.03.2026 | 84,870 |
| 03.03.2026 | 84,390 |
| 02.03.2026 | 84,980 |
| 27.02.2026 | 85,340 |
| 26.02.2026 | 85,520 |
| 25.02.2026 | 85,630 |
| 24.02.2026 | 85,530 |
| 23.02.2026 | 85,570 |
| 20.02.2026 | 85,500 |
| 19.02.2026 | 85,480 |
| 18.02.2026 | 85,620 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,540 |
| 12.02.2026 | 85,360 |
| 11.02.2026 | 85,210 |
| 10.02.2026 | 85,200 |
| 09.02.2026 | 84,960 |
| 06.02.2026 | 84,810 |
| 05.02.2026 | 84,680 |
| 04.02.2026 | 84,720 |
| 03.02.2026 | 84,610 |
| 30.01.2026 | 84,600 |
| 29.01.2026 | 84,480 |
| 28.01.2026 | 84,500 |
| 27.01.2026 | 84,580 |
| 26.01.2026 | 84,530 |
| 23.01.2026 | 84,310 |
| 22.01.2026 | 84,190 |
| 21.01.2026 | 83,890 |
| 20.01.2026 | 83,550 |
| 16.01.2026 | 84,010 |
| 15.01.2026 | 83,980 |
| 14.01.2026 | 83,800 |
| 13.01.2026 | 83,800 |
| 12.01.2026 | 83,830 |
| 09.01.2026 | 83,920 |
| 08.01.2026 | 83,800 |
| 07.01.2026 | 84,020 |
| 06.01.2026 | 84,150 |
| 05.01.2026 | 84,180 |
| 02.01.2026 | 84,070 |
| 31.12.2025 | 84,750 |
| 30.12.2025 | 84,740 |
| 24.12.2025 | 84,700 |
| 23.12.2025 | 84,620 |
| 22.12.2025 | 84,670 |
| 19.12.2025 | 84,600 |
| 18.12.2025 | 84,480 |
| 17.12.2025 | 84,340 |
| 16.12.2025 | 84,350 |
| 15.12.2025 | 84,320 |
| 12.12.2025 | 84,080 |
| 11.12.2025 | 83,970 |
| 10.12.2025 | 83,740 |
| 09.12.2025 | 83,600 |
| 08.12.2025 | 83,870 |
| 05.12.2025 | 84,130 |
| 04.12.2025 | 84,150 |
| 03.12.2025 | 84,160 |
| 02.12.2025 | 83,910 |
| 01.12.2025 | 83,780 |
| 28.11.2025 | 83,900 |
| 26.11.2025 | 83,720 |
| 25.11.2025 | 83,550 |
| 24.11.2025 | 83,520 |
| 21.11.2025 | 83,330 |
| 20.11.2025 | 83,460 |
| 19.11.2025 | 83,440 |
| 18.11.2025 | 83,400 |
| 17.11.2025 | 83,520 |
| 14.11.2025 | 83,420 |
| 13.11.2025 | 83,580 |
| 12.11.2025 | 83,610 |
| 11.11.2025 | 83,380 |
| 10.11.2025 | 83,400 |
| 07.11.2025 | 83,270 |
| 06.11.2025 | 83,330 |
| 05.11.2025 | 83,250 |
| 04.11.2025 | 83,320 |
| 03.11.2025 | 83,600 |
| 31.10.2025 | 83,680 |
| 30.10.2025 | 83,620 |
| 29.10.2025 | 83,780 |
| 28.10.2025 | 83,750 |
| 24.10.2025 | 83,210 |
| 23.10.2025 | 82,990 |
| 22.10.2025 | 83,010 |
| 20.10.2025 | 82,710 |
| 17.10.2025 | 82,490 |
| 16.10.2025 | 82,580 |
| 15.10.2025 | 82,330 |
| 14.10.2025 | 81,960 |
| 13.10.2025 | 81,930 |
| 10.10.2025 | 81,960 |
| 09.10.2025 | 82,330 |
| 08.10.2025 | 82,330 |
| 07.10.2025 | 82,330 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 81,510 |
| 01.04.2026 | 81,590 |
| 31.03.2026 | 81,680 |
| 30.03.2026 | 81,310 |
| 27.03.2026 | 81,550 |
| 26.03.2026 | 82,180 |
| 25.03.2026 | 82,690 |
| 24.03.2026 | 82,070 |
| 23.03.2026 | 82,270 |
| 20.03.2026 | 82,030 |
| 19.03.2026 | 82,560 |
| 18.03.2026 | 83,130 |
| 16.03.2026 | 83,050 |
| 13.03.2026 | 83,160 |
| 12.03.2026 | 83,620 |
| 11.03.2026 | 84,180 |
| 10.03.2026 | 84,380 |
| 09.03.2026 | 83,760 |
| 05.03.2026 | 84,720 |
| 04.03.2026 | 84,870 |
| 03.03.2026 | 84,390 |
| 02.03.2026 | 84,980 |
| 27.02.2026 | 85,340 |
| 26.02.2026 | 85,520 |
| 25.02.2026 | 85,630 |
| 24.02.2026 | 85,530 |
| 23.02.2026 | 85,570 |
| 20.02.2026 | 85,500 |
| 19.02.2026 | 85,480 |
| 18.02.2026 | 85,620 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,540 |
| 12.02.2026 | 85,360 |
| 11.02.2026 | 85,210 |
| 10.02.2026 | 85,200 |
| 09.02.2026 | 84,960 |
| 06.02.2026 | 84,810 |
| 05.02.2026 | 84,680 |
| 04.02.2026 | 84,720 |
| 03.02.2026 | 84,610 |
| 30.01.2026 | 84,600 |
| 29.01.2026 | 84,480 |
| 28.01.2026 | 84,500 |
| 27.01.2026 | 84,580 |
| 26.01.2026 | 84,530 |
| 23.01.2026 | 84,310 |
| 22.01.2026 | 84,190 |
| 21.01.2026 | 83,890 |
| 20.01.2026 | 83,550 |
| 16.01.2026 | 84,010 |
| 15.01.2026 | 83,980 |
| 14.01.2026 | 83,800 |
| 13.01.2026 | 83,800 |
| 12.01.2026 | 83,830 |
| 09.01.2026 | 83,920 |
| 08.01.2026 | 83,800 |
| 07.01.2026 | 84,020 |
| 06.01.2026 | 84,150 |
| 05.01.2026 | 84,180 |
| 02.01.2026 | 84,070 |
| 31.12.2025 | 84,750 |
| 30.12.2025 | 84,740 |
| 24.12.2025 | 84,700 |
| 23.12.2025 | 84,620 |
| 22.12.2025 | 84,670 |
| 19.12.2025 | 84,600 |
| 18.12.2025 | 84,480 |
| 17.12.2025 | 84,340 |
| 16.12.2025 | 84,350 |
| 15.12.2025 | 84,320 |
| 12.12.2025 | 84,080 |
| 11.12.2025 | 83,970 |
| 10.12.2025 | 83,740 |
| 09.12.2025 | 83,600 |
| 08.12.2025 | 83,870 |
| 05.12.2025 | 84,130 |
| 04.12.2025 | 84,150 |
| 03.12.2025 | 84,160 |
| 02.12.2025 | 83,910 |
| 01.12.2025 | 83,780 |
| 28.11.2025 | 83,900 |
| 26.11.2025 | 83,720 |
| 25.11.2025 | 83,550 |
| 24.11.2025 | 83,520 |
| 21.11.2025 | 83,330 |
| 20.11.2025 | 83,460 |
| 19.11.2025 | 83,440 |
| 18.11.2025 | 83,400 |
| 17.11.2025 | 83,520 |
| 14.11.2025 | 83,420 |
| 13.11.2025 | 83,580 |
| 12.11.2025 | 83,610 |
| 11.11.2025 | 83,380 |
| 10.11.2025 | 83,400 |
| 07.11.2025 | 83,270 |
| 06.11.2025 | 83,330 |
| 05.11.2025 | 83,250 |
| 04.11.2025 | 83,320 |
| 03.11.2025 | 83,600 |
| 31.10.2025 | 83,680 |
| 30.10.2025 | 83,620 |
| 29.10.2025 | 83,780 |
| 28.10.2025 | 83,750 |
| 24.10.2025 | 83,210 |
| 23.10.2025 | 82,990 |
| 22.10.2025 | 83,010 |
| 20.10.2025 | 82,710 |
| 17.10.2025 | 82,490 |
| 16.10.2025 | 82,580 |
| 15.10.2025 | 82,330 |
| 14.10.2025 | 81,960 |
| 13.10.2025 | 81,930 |
| 10.10.2025 | 81,960 |
| 09.10.2025 | 82,330 |
| 08.10.2025 | 82,330 |
| 07.10.2025 | 82,330 |
| 06.10.2025 | 82,360 |
| 03.10.2025 | 82,390 |
| 02.10.2025 | 82,250 |
| 01.10.2025 | 82,070 |
| 30.09.2025 | 82,690 |
| 29.09.2025 | 82,730 |
| 26.09.2025 | 82,680 |
| 25.09.2025 | 82,720 |
| 24.09.2025 | 82,970 |
| 23.09.2025 | 82,820 |
| 22.09.2025 | 82,640 |
| 19.09.2025 | 82,370 |
| 18.09.2025 | 82,490 |
| 17.09.2025 | 82,730 |
| 16.09.2025 | 82,720 |
| 15.09.2025 | 82,560 |
| 12.09.2025 | 82,490 |
| 11.09.2025 | 82,480 |
| 10.09.2025 | 82,100 |
| 09.09.2025 | 81,710 |
| 08.09.2025 | 81,620 |
| 05.09.2025 | 81,660 |
| 04.09.2025 | 81,180 |
| 03.09.2025 | 80,940 |
| 02.09.2025 | 80,740 |
| 29.08.2025 | 80,980 |
| 28.08.2025 | 80,940 |
| 27.08.2025 | 80,670 |
| 26.08.2025 | 80,730 |
| 22.08.2025 | 80,900 |
| 21.08.2025 | 80,610 |
| 20.08.2025 | 80,740 |
| 19.08.2025 | 80,950 |
| 18.08.2025 | 80,920 |
| 15.08.2025 | 80,920 |
| 14.08.2025 | 80,910 |
| 13.08.2025 | 80,890 |
| 12.08.2025 | 80,550 |
| 11.08.2025 | 80,350 |
| 08.08.2025 | 80,200 |
| 07.08.2025 | 80,090 |
| 06.08.2025 | 79,850 |
| 05.08.2025 | 79,800 |
| 01.08.2025 | 79,480 |
| 31.07.2025 | 79,540 |
| 30.07.2025 | 79,520 |
| 29.07.2025 | 79,540 |
| 28.07.2025 | 79,420 |
| 25.07.2025 | 79,290 |
| 24.07.2025 | 79,150 |
| 23.07.2025 | 79,020 |
| 22.07.2025 | 78,890 |
| 21.07.2025 | 78,880 |
| 18.07.2025 | 78,660 |
| 17.07.2025 | 78,400 |
| 16.07.2025 | 78,360 |
| 15.07.2025 | 78,520 |
| 14.07.2025 | 78,550 |
| 11.07.2025 | 78,710 |
| 10.07.2025 | 78,830 |
| 09.07.2025 | 78,790 |
| 08.07.2025 | 78,630 |
| 07.07.2025 | 78,830 |
| 03.07.2025 | 79,030 |
| 02.07.2025 | 78,790 |
| 01.07.2025 | 78,810 |
| 30.06.2025 | 79,200 |
| 27.06.2025 | 78,960 |
| 26.06.2025 | 78,860 |
| 25.06.2025 | 78,740 |
| 24.06.2025 | 78,620 |
| 23.06.2025 | 78,150 |
| 20.06.2025 | 77,980 |
| 18.06.2025 | 78,130 |
| 17.06.2025 | 78,100 |
| 16.06.2025 | 78,140 |
| 13.06.2025 | 78,090 |
| 12.06.2025 | 78,330 |
| 11.06.2025 | 78,280 |
| 10.06.2025 | 78,020 |
| 09.06.2025 | 77,790 |
| 06.06.2025 | 77,700 |
| 05.06.2025 | 77,720 |
| 04.06.2025 | 77,780 |
| 03.06.2025 | 77,450 |
| 30.05.2025 | 77,190 |
| 29.05.2025 | 77,190 |
| 28.05.2025 | 77,070 |
| 27.05.2025 | 77,140 |
| 23.05.2025 | 76,810 |
| 22.05.2025 | 76,820 |
| 21.05.2025 | 77,000 |
| 20.05.2025 | 77,210 |
| 19.05.2025 | 77,030 |
| 16.05.2025 | 77,230 |
| 15.05.2025 | 77,010 |
| 14.05.2025 | 77,130 |
| 13.05.2025 | 77,190 |
| 12.05.2025 | 76,950 |
| 09.05.2025 | 76,290 |
| 08.05.2025 | 76,230 |
| 07.05.2025 | 76,200 |
| 06.05.2025 | 75,900 |
| 02.05.2025 | 75,930 |
| 01.05.2025 | 75,900 |
| 30.04.2025 | 75,900 |
| 29.04.2025 | 76,220 |
| 28.04.2025 | 76,140 |
| 25.04.2025 | 76,100 |
| 24.04.2025 | 75,670 |
| 23.04.2025 | 75,570 |
| 22.04.2025 | 74,880 |
| 17.04.2025 | 75,090 |
| 16.04.2025 | 74,770 |
| 15.04.2025 | 74,830 |
| 14.04.2025 | 74,570 |
| 11.04.2025 | 73,430 |
| 10.04.2025 | 74,140 |
| 09.04.2025 | 73,640 |
| 08.04.2025 | 74,210 |
| 07.04.2025 | 74,150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02.04.2026 | 81,510 |
| 01.04.2026 | 81,590 |
| 31.03.2026 | 81,680 |
| 30.03.2026 | 81,310 |
| 27.03.2026 | 81,550 |
| 26.03.2026 | 82,180 |
| 25.03.2026 | 82,690 |
| 24.03.2026 | 82,070 |
| 23.03.2026 | 82,270 |
| 20.03.2026 | 82,030 |
| 19.03.2026 | 82,560 |
| 18.03.2026 | 83,130 |
| 16.03.2026 | 83,050 |
| 13.03.2026 | 83,160 |
| 12.03.2026 | 83,620 |
| 11.03.2026 | 84,180 |
| 10.03.2026 | 84,380 |
| 09.03.2026 | 83,760 |
| 05.03.2026 | 84,720 |
| 04.03.2026 | 84,870 |
| 03.03.2026 | 84,390 |
| 02.03.2026 | 84,980 |
| 27.02.2026 | 85,340 |
| 26.02.2026 | 85,520 |
| 25.02.2026 | 85,630 |
| 24.02.2026 | 85,530 |
| 23.02.2026 | 85,570 |
| 20.02.2026 | 85,500 |
| 19.02.2026 | 85,480 |
| 18.02.2026 | 85,620 |
| 17.02.2026 | 85,610 |
| 13.02.2026 | 85,540 |
| 12.02.2026 | 85,360 |
| 11.02.2026 | 85,210 |
| 10.02.2026 | 85,200 |
| 09.02.2026 | 84,960 |
| 06.02.2026 | 84,810 |
| 05.02.2026 | 84,680 |
| 04.02.2026 | 84,720 |
| 03.02.2026 | 84,610 |
| 30.01.2026 | 84,600 |
| 29.01.2026 | 84,480 |
| 28.01.2026 | 84,500 |
| 27.01.2026 | 84,580 |
| 26.01.2026 | 84,530 |
| 23.01.2026 | 84,310 |
| 22.01.2026 | 84,190 |
| 21.01.2026 | 83,890 |
| 20.01.2026 | 83,550 |
| 16.01.2026 | 84,010 |
| 15.01.2026 | 83,980 |
| 14.01.2026 | 83,800 |
| 13.01.2026 | 83,800 |
| 12.01.2026 | 83,830 |
| 09.01.2026 | 83,920 |
| 08.01.2026 | 83,800 |
| 07.01.2026 | 84,020 |
| 06.01.2026 | 84,150 |
| 05.01.2026 | 84,180 |
| 02.01.2026 | 84,070 |
| 31.12.2025 | 84,750 |
| 30.12.2025 | 84,740 |
| 24.12.2025 | 84,700 |
| 23.12.2025 | 84,620 |
| 22.12.2025 | 84,670 |
| 19.12.2025 | 84,600 |
| 18.12.2025 | 84,480 |
| 17.12.2025 | 84,340 |
| 16.12.2025 | 84,350 |
| 15.12.2025 | 84,320 |
| 12.12.2025 | 84,080 |
| 11.12.2025 | 83,970 |
| 10.12.2025 | 83,740 |
| 09.12.2025 | 83,600 |
| 08.12.2025 | 83,870 |
| 05.12.2025 | 84,130 |
| 04.12.2025 | 84,150 |
| 03.12.2025 | 84,160 |
| 02.12.2025 | 83,910 |
| 01.12.2025 | 83,780 |
| 28.11.2025 | 83,900 |
| 26.11.2025 | 83,720 |
| 25.11.2025 | 83,550 |
| 24.11.2025 | 83,520 |
| 21.11.2025 | 83,330 |
| 20.11.2025 | 83,460 |
| 19.11.2025 | 83,440 |
| 18.11.2025 | 83,400 |
| 17.11.2025 | 83,520 |
| 14.11.2025 | 83,420 |
| 13.11.2025 | 83,580 |
| 12.11.2025 | 83,610 |
| 11.11.2025 | 83,380 |
| 10.11.2025 | 83,400 |
| 07.11.2025 | 83,270 |
| 06.11.2025 | 83,330 |
| 05.11.2025 | 83,250 |
| 04.11.2025 | 83,320 |
| 03.11.2025 | 83,600 |
| 31.10.2025 | 83,680 |
| 30.10.2025 | 83,620 |
| 29.10.2025 | 83,780 |
| 28.10.2025 | 83,750 |
| 24.10.2025 | 83,210 |
| 23.10.2025 | 82,990 |
| 22.10.2025 | 83,010 |
| 20.10.2025 | 82,710 |
| 17.10.2025 | 82,490 |
| 16.10.2025 | 82,580 |
| 15.10.2025 | 82,330 |
| 14.10.2025 | 81,960 |
| 13.10.2025 | 81,930 |
| 10.10.2025 | 81,960 |
| 09.10.2025 | 82,330 |
| 08.10.2025 | 82,330 |
| 07.10.2025 | 82,330 |
| 06.10.2025 | 82,360 |
| 03.10.2025 | 82,390 |
| 02.10.2025 | 82,250 |
| 01.10.2025 | 82,070 |
| 30.09.2025 | 82,690 |
| 29.09.2025 | 82,730 |
| 26.09.2025 | 82,680 |
| 25.09.2025 | 82,720 |
| 24.09.2025 | 82,970 |
| 23.09.2025 | 82,820 |
| 22.09.2025 | 82,640 |
| 19.09.2025 | 82,370 |
| 18.09.2025 | 82,490 |
| 17.09.2025 | 82,730 |
| 16.09.2025 | 82,720 |
| 15.09.2025 | 82,560 |
| 12.09.2025 | 82,490 |
| 11.09.2025 | 82,480 |
| 10.09.2025 | 82,100 |
| 09.09.2025 | 81,710 |
| 08.09.2025 | 81,620 |
| 05.09.2025 | 81,660 |
| 04.09.2025 | 81,180 |
| 03.09.2025 | 80,940 |
| 02.09.2025 | 80,740 |
| 29.08.2025 | 80,980 |
| 28.08.2025 | 80,940 |
| 27.08.2025 | 80,670 |
| 26.08.2025 | 80,730 |
| 22.08.2025 | 80,900 |
| 21.08.2025 | 80,610 |
| 20.08.2025 | 80,740 |
| 19.08.2025 | 80,950 |
| 18.08.2025 | 80,920 |
| 15.08.2025 | 80,920 |
| 14.08.2025 | 80,910 |
| 13.08.2025 | 80,890 |
| 12.08.2025 | 80,550 |
| 11.08.2025 | 80,350 |
| 08.08.2025 | 80,200 |
| 07.08.2025 | 80,090 |
| 06.08.2025 | 79,850 |
| 05.08.2025 | 79,800 |
| 01.08.2025 | 79,480 |
| 31.07.2025 | 79,540 |
| 30.07.2025 | 79,520 |
| 29.07.2025 | 79,540 |
| 28.07.2025 | 79,420 |
| 25.07.2025 | 79,290 |
| 24.07.2025 | 79,150 |
| 23.07.2025 | 79,020 |
| 22.07.2025 | 78,890 |
| 21.07.2025 | 78,880 |
| 18.07.2025 | 78,660 |
| 17.07.2025 | 78,400 |
| 16.07.2025 | 78,360 |
| 15.07.2025 | 78,520 |
| 14.07.2025 | 78,550 |
| 11.07.2025 | 78,710 |
| 10.07.2025 | 78,830 |
| 09.07.2025 | 78,790 |
| 08.07.2025 | 78,630 |
| 07.07.2025 | 78,830 |
| 03.07.2025 | 79,030 |
| 02.07.2025 | 78,790 |
| 01.07.2025 | 78,810 |
| 30.06.2025 | 79,200 |
| 27.06.2025 | 78,960 |
| 26.06.2025 | 78,860 |
| 25.06.2025 | 78,740 |
| 24.06.2025 | 78,620 |
| 23.06.2025 | 78,150 |
| 20.06.2025 | 77,980 |
| 18.06.2025 | 78,130 |
| 17.06.2025 | 78,100 |
| 16.06.2025 | 78,140 |
| 13.06.2025 | 78,090 |
| 12.06.2025 | 78,330 |
| 11.06.2025 | 78,280 |
| 10.06.2025 | 78,020 |
| 09.06.2025 | 77,790 |
| 06.06.2025 | 77,700 |
| 05.06.2025 | 77,720 |
| 04.06.2025 | 77,780 |
| 03.06.2025 | 77,450 |
| 30.05.2025 | 77,190 |
| 29.05.2025 | 77,190 |
| 28.05.2025 | 77,070 |
| 27.05.2025 | 77,140 |
| 23.05.2025 | 76,810 |
| 22.05.2025 | 76,820 |
| 21.05.2025 | 77,000 |
| 20.05.2025 | 77,210 |
| 19.05.2025 | 77,030 |
| 16.05.2025 | 77,230 |
| 15.05.2025 | 77,010 |
| 14.05.2025 | 77,130 |
| 13.05.2025 | 77,190 |
| 12.05.2025 | 76,950 |
| 09.05.2025 | 76,290 |
| 08.05.2025 | 76,230 |
| 07.05.2025 | 76,200 |
| 06.05.2025 | 75,900 |
| 02.05.2025 | 75,930 |
| 01.05.2025 | 75,900 |
| 30.04.2025 | 75,900 |
| 29.04.2025 | 76,220 |
| 28.04.2025 | 76,140 |
| 25.04.2025 | 76,100 |
| 24.04.2025 | 75,670 |
| 23.04.2025 | 75,570 |
| 22.04.2025 | 74,880 |
| 17.04.2025 | 75,090 |
| 16.04.2025 | 74,770 |
| 15.04.2025 | 74,830 |
| 14.04.2025 | 74,570 |
| 11.04.2025 | 73,430 |
| 10.04.2025 | 74,140 |
| 09.04.2025 | 73,640 |
| 08.04.2025 | 74,210 |
| 07.04.2025 | 74,150 |
| 04.04.2025 | 75,440 |
| 03.04.2025 | 76,430 |
| 02.04.2025 | 77,000 |
| 31.03.2025 | 77,690 |
| 28.03.2025 | 77,820 |
| 27.03.2025 | 77,810 |
| 26.03.2025 | 78,100 |
| 25.03.2025 | 78,270 |
| 24.03.2025 | 78,130 |
| 21.03.2025 | 78,190 |
| 20.03.2025 | 78,480 |
| 19.03.2025 | 78,330 |
| 18.03.2025 | 78,160 |
| 14.03.2025 | 78,120 |
| 13.03.2025 | 78,050 |
| 12.03.2025 | 78,220 |
| 11.03.2025 | 78,180 |
| 10.03.2025 | 78,240 |
| 07.03.2025 | 78,320 |
| 06.03.2025 | 78,210 |
| 05.03.2025 | 78,550 |
| 04.03.2025 | 78,550 |
| 03.03.2025 | 78,640 |
| 28.02.2025 | 78,540 |
| 27.02.2025 | 78,530 |
| 26.02.2025 | 78,600 |
| 25.02.2025 | 78,290 |
| 24.02.2025 | 78,040 |
| 21.02.2025 | 78,090 |
| 20.02.2025 | 77,970 |
| 19.02.2025 | 77,940 |
| 18.02.2025 | 78,110 |
| 14.02.2025 | 78,240 |
| 13.02.2025 | 77,830 |
| 12.02.2025 | 77,550 |
| 11.02.2025 | 77,660 |
| 10.02.2025 | 77,850 |
| 07.02.2025 | 77,990 |
| 06.02.2025 | 78,120 |
| 05.02.2025 | 78,120 |
| 04.02.2025 | 77,780 |
| 31.01.2025 | 77,810 |
| 30.01.2025 | 77,920 |
| 29.01.2025 | 77,730 |
| 28.01.2025 | 77,610 |
| 27.01.2025 | 77,590 |
| 24.01.2025 | 77,630 |
| 23.01.2025 | 77,430 |
| 22.01.2025 | 77,560 |
| 21.01.2025 | 77,450 |
| 17.01.2025 | 77,060 |
| 16.01.2025 | 76,980 |
| 15.01.2025 | 76,870 |
| 14.01.2025 | 76,300 |
| 13.01.2025 | 76,120 |
| 10.01.2025 | 76,480 |
| 08.01.2025 | 76,660 |
| 07.01.2025 | 76,950 |
| 06.01.2025 | 77,150 |
| 03.01.2025 | 77,110 |
| 02.01.2025 | 76,950 |
| 31.12.2024 | 77,800 |
| 24.12.2024 | 77,860 |
| 23.12.2024 | 77,790 |
| 20.12.2024 | 77,740 |
| 19.12.2024 | 77,630 |
| 18.12.2024 | 78,350 |
| 17.12.2024 | 78,530 |
| 16.12.2024 | 78,690 |
| 13.12.2024 | 78,830 |
| 12.12.2024 | 79,100 |
| 11.12.2024 | 79,250 |
| 10.12.2024 | 79,250 |
| 09.12.2024 | 79,370 |
| 06.12.2024 | 79,390 |
| 04.12.2024 | 78,890 |
| 02.12.2024 | 78,720 |
| 29.11.2024 | 78,720 |
| 27.11.2024 | 78,560 |
| 26.11.2024 | 78,310 |
| 25.11.2024 | 78,340 |
| 22.11.2024 | 78,050 |
| 21.11.2024 | 78,050 |
| 20.11.2024 | 77,930 |
| 19.11.2024 | 77,790 |
| 18.11.2024 | 77,540 |
| 15.11.2024 | 77,610 |
| 14.11.2024 | 77,890 |
| 13.11.2024 | 78,020 |
| 12.11.2024 | 78,110 |
| 11.11.2024 | 78,460 |
| 08.11.2024 | 78,450 |
| 07.11.2024 | 78,200 |
| 06.11.2024 | 77,440 |
| 05.11.2024 | 77,580 |
| 04.11.2024 | 77,770 |
| 01.11.2024 | 77,760 |
| 31.10.2024 | 77,960 |
| 30.10.2024 | 78,220 |
| 29.10.2024 | 78,060 |
| 25.10.2024 | 78,180 |
| 24.10.2024 | 77,940 |
| 23.10.2024 | 77,780 |
| 22.10.2024 | 78,040 |
| 21.10.2024 | 78,380 |
| 18.10.2024 | 78,820 |
| 17.10.2024 | 78,730 |
| 15.10.2024 | 78,800 |
| 14.10.2024 | 78,590 |
| 10.10.2024 | 78,570 |
| 09.10.2024 | 78,700 |
| 08.10.2024 | 78,780 |
| 07.10.2024 | 78,890 |
| 04.10.2024 | 79,090 |
| 02.10.2024 | 79,390 |
| 01.10.2024 | 79,490 |
| 30.09.2024 | 80,010 |
| 27.09.2024 | 80,000 |
| 26.09.2024 | 79,860 |
| 25.09.2024 | 79,800 |
| 24.09.2024 | 79,760 |
| 23.09.2024 | 79,780 |
| 20.09.2024 | 80,030 |
| 19.09.2024 | 80,070 |
| 18.09.2024 | 79,910 |
| 17.09.2024 | 79,790 |
| 16.09.2024 | 79,560 |
| 13.09.2024 | 79,390 |
| 12.09.2024 | 79,020 |
| 11.09.2024 | 78,860 |
| 10.09.2024 | 78,790 |
| 09.09.2024 | 78,760 |
| 06.09.2024 | 78,810 |
| 05.09.2024 | 78,820 |
| 04.09.2024 | 78,630 |
| 03.09.2024 | 78,580 |
| 30.08.2024 | 78,680 |
| 28.08.2024 | 78,760 |
| 23.08.2024 | 78,700 |
| 22.08.2024 | 78,430 |
| 21.08.2024 | 78,550 |
| 20.08.2024 | 78,480 |
| 19.08.2024 | 78,230 |
| 16.08.2024 | 78,000 |
| 15.08.2024 | 77,760 |
| 14.08.2024 | 77,770 |
| 13.08.2024 | 77,500 |
| 12.08.2024 | 77,290 |
| 09.08.2024 | 77,170 |
| 08.08.2024 | 76,900 |
| 07.08.2024 | 76,880 |
| 06.08.2024 | 76,690 |
| 02.08.2024 | 77,190 |
| 01.08.2024 | 77,040 |
| 31.07.2024 | 76,960 |
| 30.07.2024 | 76,790 |
| 29.07.2024 | 76,830 |
| 26.07.2024 | 76,710 |
| 25.07.2024 | 76,470 |
| 24.07.2024 | 76,550 |
| 23.07.2024 | 76,710 |
| 22.07.2024 | 76,600 |
| 19.07.2024 | 76,560 |
| 18.07.2024 | 76,680 |
| 17.07.2024 | 76,800 |
| 16.07.2024 | 76,900 |
| 15.07.2024 | 76,830 |
| 12.07.2024 | 76,930 |
| 11.07.2024 | 76,850 |
| 10.07.2024 | 76,410 |
| 09.07.2024 | 76,240 |
| 08.07.2024 | 76,380 |
| 05.07.2024 | 76,180 |
| 03.07.2024 | 75,750 |
| 02.07.2024 | 75,330 |
| 01.07.2024 | 75,280 |
| 27.06.2024 | 76,660 |
| 26.06.2024 | 76,640 |
| 25.06.2024 | 76,780 |
| 24.06.2024 | 76,710 |
| 21.06.2024 | 76,650 |
| 20.06.2024 | 76,640 |
| 18.06.2024 | 76,710 |
| 17.06.2024 | 76,450 |
| 14.06.2024 | 76,670 |
| 13.06.2024 | 76,860 |
| 12.06.2024 | 76,860 |
| 11.06.2024 | 76,450 |
| 10.06.2024 | 76,370 |
| 07.06.2024 | 76,580 |
| 06.06.2024 | 76,870 |
| 05.06.2024 | 76,820 |
| 04.06.2024 | 76,690 |
| 31.05.2024 | 76,270 |
| 30.05.2024 | 76,140 |
| 29.05.2024 | 75,890 |
| 28.05.2024 | 76,200 |
| 24.05.2024 | 76,320 |
| 23.05.2024 | 76,320 |
| 22.05.2024 | 76,580 |
| 21.05.2024 | 76,700 |
| 20.05.2024 | 76,690 |
| 17.05.2024 | 76,690 |
| 16.05.2024 | 76,780 |
| 15.05.2024 | 76,650 |
| 14.05.2024 | 76,080 |
| 13.05.2024 | 76,080 |
| 10.05.2024 | 76,030 |
| 09.05.2024 | 76,010 |
| 08.05.2024 | 75,840 |
| 07.05.2024 | 75,790 |
| 03.05.2024 | 75,570 |
| 02.05.2024 | 74,990 |
| 01.05.2024 | 74,780 |
| 30.04.2024 | 74,790 |
| 29.04.2024 | 75,030 |
| 26.04.2024 | 74,760 |
| 25.04.2024 | 74,640 |
| 24.04.2024 | 74,920 |
| 23.04.2024 | 75,110 |
| 22.04.2024 | 74,900 |
| 19.04.2024 | 74,880 |
| 18.04.2024 | 74,810 |
| 17.04.2024 | 74,820 |
| 16.04.2024 | 74,570 |
| 15.04.2024 | 75,060 |
| 12.04.2024 | 75,590 |
| 11.04.2024 | 75,730 |
| 10.04.2024 | 76,100 |
| 09.04.2024 | 76,550 |
| 08.04.2024 | 76,310 |
| 05.04.2024 | 76,370 |
| 04.04.2024 | 76,460 |
| 03.04.2024 | 76,230 |
| 02.04.2024 | 76,200 |
| 28.03.2024 | 77,350 |
| 27.03.2024 | 77,350 |
| 26.03.2024 | 77,260 |
| 25.03.2024 | 77,230 |
| 22.03.2024 | 77,280 |
| 21.03.2024 | 77,160 |
| 20.03.2024 | 76,650 |
| 19.03.2024 | 76,470 |
| 15.03.2024 | 76,470 |
| 14.03.2024 | 76,600 |
| 13.03.2024 | 76,840 |
| 12.03.2024 | 76,770 |
| 11.03.2024 | 76,890 |
| 08.03.2024 | 76,930 |
| 07.03.2024 | 76,843 |
| 06.03.2024 | 76,780 |
| 05.03.2024 | 76,600 |
| 04.03.2024 | 76,480 |
| 01.03.2024 | 76,490 |
| 29.02.2024 | 76,290 |
| 28.02.2024 | 76,210 |
| 27.02.2024 | 76,090 |
| 26.02.2024 | 76,190 |
| 23.02.2024 | 76,060 |
| 22.02.2024 | 75,790 |
| 21.02.2024 | 75,660 |
| 20.02.2024 | 75,670 |
| 16.02.2024 | 75,620 |
| 15.02.2024 | 75,700 |
| 14.02.2024 | 75,400 |
| 13.02.2024 | 75,390 |
| 12.02.2024 | 75,840 |
| 09.02.2024 | 75,780 |
| 08.02.2024 | 75,820 |
| 07.02.2024 | 75,890 |
| 06.02.2024 | 75,730 |
| 02.02.2024 | 75,920 |
| 01.02.2024 | 76,200 |
| 31.01.2024 | 75,910 |
| 30.01.2024 | 75,760 |
| 29.01.2024 | 75,480 |
| 26.01.2024 | 75,280 |
| 25.01.2024 | 75,120 |
| 24.01.2024 | 75,070 |
| 23.01.2024 | 75,050 |
| 22.01.2024 | 75,370 |
| 19.01.2024 | 75,330 |
| 18.01.2024 | 75,400 |
| 17.01.2024 | 75,420 |
| 16.01.2024 | 75,790 |
| 12.01.2024 | 76,080 |
| 11.01.2024 | 75,720 |
| 10.01.2024 | 75,420 |
| 09.01.2024 | 75,150 |
| 08.01.2024 | 75,190 |
| 05.01.2024 | 75,300 |
| 04.01.2024 | 75,440 |
| 03.01.2024 | 75,660 |
| 02.01.2024 | 76,280 |
| 29.12.2023 | 77,430 |
| 28.12.2023 | 77,340 |
| 22.12.2023 | 77,170 |
| 21.12.2023 | 77,210 |
| 20.12.2023 | 77,150 |
| 19.12.2023 | 77,030 |
| 18.12.2023 | 76,870 |
| 15.12.2023 | 76,930 |
| 14.12.2023 | 76,770 |
| 13.12.2023 | 75,400 |
| 12.12.2023 | 74,960 |
| 11.12.2023 | 74,910 |
| 08.12.2023 | 75,020 |
| 07.12.2023 | 75,220 |
| 06.12.2023 | 75,230 |
| 05.12.2023 | 74,850 |
| 04.12.2023 | 74,510 |
| 01.12.2023 | 74,350 |
| 30.11.2023 | 74,060 |
| 29.11.2023 | 74,040 |
| 28.11.2023 | 73,350 |
| 27.11.2023 | 73,230 |
| 24.11.2023 | 73,130 |
| 22.11.2023 | 73,120 |
| 21.11.2023 | 72,920 |
| 20.11.2023 | 72,550 |
| 17.11.2023 | 72,420 |
| 16.11.2023 | 72,220 |
| 15.11.2023 | 72,070 |
| 14.11.2023 | 72,100 |
| 13.11.2023 | 71,400 |
| 10.11.2023 | 71,590 |
| 09.11.2023 | 71,710 |
| 08.11.2023 | 71,940 |
| 07.11.2023 | 71,780 |
| 06.11.2023 | 71,840 |
| 03.11.2023 | 72,060 |
| 02.11.2023 | 71,420 |
| 01.11.2023 | 70,500 |
| 31.10.2023 | 70,130 |
| 27.10.2023 | 69,910 |
| 26.10.2023 | 69,700 |
| 25.10.2023 | 69,770 |
| 24.10.2023 | 69,860 |
| 23.10.2023 | 69,380 |
| 20.10.2023 | 69,350 |
| 19.10.2023 | 69,310 |
| 18.10.2023 | 69,650 |
| 17.10.2023 | 69,910 |
| 16.10.2023 | 70,190 |
| 13.10.2023 | 70,260 |
| 12.10.2023 | 70,210 |
| 11.10.2023 | 70,480 |
| 10.10.2023 | 70,080 |
| 09.10.2023 | 69,310 |
| 06.10.2023 | 69,450 |
| 05.10.2023 | 69,750 |
| 04.10.2023 | 69,730 |
| 03.10.2023 | 69,930 |
| 02.10.2023 | 70,620 |
| 29.09.2023 | 71,760 |
| 28.09.2023 | 71,520 |
| 27.09.2023 | 71,920 |
| 26.09.2023 | 72,110 |
| 25.09.2023 | 72,350 |
| 22.09.2023 | 72,600 |
| 21.09.2023 | 72,570 |
| 20.09.2023 | 73,140 |
| 19.09.2023 | 73,030 |
| 18.09.2023 | 73,100 |
| 15.09.2023 | 73,180 |
| 14.09.2023 | 73,200 |
| 13.09.2023 | 73,090 |
| 12.09.2023 | 73,080 |
| 11.09.2023 | 73,140 |
| 08.09.2023 | 73,270 |
| 07.09.2023 | 73,030 |
| 06.09.2023 | 73,060 |
| 05.09.2023 | 73,360 |
| 01.09.2023 | 73,640 |
| 31.08.2023 | 73,610 |
| 30.08.2023 | 73,710 |
| 29.08.2023 | 73,530 |
| 25.08.2023 | 73,160 |
| 24.08.2023 | 73,270 |
| 23.08.2023 | 73,150 |
| 22.08.2023 | 72,680 |
| 21.08.2023 | 72,660 |
| 18.08.2023 | 72,920 |
| 17.08.2023 | 73,040 |
| 16.08.2023 | 73,350 |
| 15.08.2023 | 73,510 |
| 14.08.2023 | 73,990 |
| 11.08.2023 | 74,300 |
| 10.08.2023 | 74,400 |
| 09.08.2023 | 74,400 |
| 08.08.2023 | 74,360 |
| 04.08.2023 | 74,210 |
| 03.08.2023 | 73,880 |
| 02.08.2023 | 74,310 |
| 01.08.2023 | 74,790 |
| 31.07.2023 | 75,070 |
| 28.07.2023 | 74,870 |
| 27.07.2023 | 74,770 |
| 26.07.2023 | 74,700 |
| 25.07.2023 | 74,500 |
| 24.07.2023 | 74,550 |
| 21.07.2023 | 74,550 |
| 20.07.2023 | 74,510 |
| 19.07.2023 | 74,750 |
| 18.07.2023 | 74,630 |
| 17.07.2023 | 74,480 |
| 14.07.2023 | 74,540 |
| 13.07.2023 | 74,360 |
| 12.07.2023 | 73,820 |
| 11.07.2023 | 73,310 |
| 10.07.2023 | 72,970 |
| 07.07.2023 | 72,980 |
| 06.07.2023 | 73,160 |
| 05.07.2023 | 73,760 |
| 03.07.2023 | 73,790 |
| 30.06.2023 | 74,130 |
| 29.06.2023 | 73,970 |
| 28.06.2023 | 74,080 |
| 27.06.2023 | 74,130 |
| 26.06.2023 | 74,120 |
| 23.06.2023 | 74,050 |
| 22.06.2023 | 73,990 |
| 21.06.2023 | 73,960 |
| 20.06.2023 | 73,940 |
| 16.06.2023 | 73,880 |
| 15.06.2023 | 73,770 |
| 14.06.2023 | 73,670 |
| 13.06.2023 | 73,570 |
| 12.06.2023 | 73,450 |
| 09.06.2023 | 73,330 |
| 08.06.2023 | 73,250 |
| 07.06.2023 | 73,290 |
| 06.06.2023 | 73,290 |
| 02.06.2023 | 73,210 |
| 01.06.2023 | 72,870 |
| 31.05.2023 | 72,820 |
| 30.05.2023 | 72,880 |
| 26.05.2023 | 72,560 |
| 25.05.2023 | 72,640 |
| 24.05.2023 | 72,700 |
| 23.05.2023 | 72,730 |
| 22.05.2023 | 72,820 |
| 19.05.2023 | 72,900 |
| 18.05.2023 | 72,990 |
| 17.05.2023 | 73,020 |
| 16.05.2023 | 73,180 |
| 15.05.2023 | 73,280 |
| 12.05.2023 | 73,540 |
| 11.05.2023 | 73,580 |
| 10.05.2023 | 73,360 |
| 09.05.2023 | 73,240 |
| 05.05.2023 | 73,430 |
| 04.05.2023 | 73,520 |
| 03.05.2023 | 73,520 |
| 02.05.2023 | 73,340 |
| 28.04.2023 | 73,580 |
| 27.04.2023 | 73,310 |
| 26.04.2023 | 73,420 |
| 25.04.2023 | 73,490 |
| 24.04.2023 | 73,190 |
| 21.04.2023 | 73,130 |
| 20.04.2023 | 73,090 |
| 19.04.2023 | 73,070 |
| 18.04.2023 | 73,310 |
| 17.04.2023 | 73,300 |
| 14.04.2023 | 73,530 |
| 13.04.2023 | 73,500 |
| 12.04.2023 | 73,540 |
| 11.04.2023 | 73,380 |
| 06.04.2023 | 73,610 |
| 05.04.2023 | 73,600 |
| 04.04.2023 | 73,670 |
| 03.04.2023 | 73,540 |
| 31.03.2023 | 73,550 |
| 30.03.2023 | 73,340 |
| 29.03.2023 | 73,090 |
| 28.03.2023 | 73,010 |
| 27.03.2023 | 73,180 |
| 24.03.2023 | 73,210 |
| 23.03.2023 | 73,230 |
| 22.03.2023 | 72,840 |
| 21.03.2023 | 72,560 |
| 20.03.2023 | 72,130 |
| 16.03.2023 | 72,450 |
| 15.03.2023 | 72,480 |
| 14.03.2023 | 72,930 |
| 13.03.2023 | 73,140 |
| 10.03.2023 | 73,030 |
| 09.03.2023 | 72,760 |
| 08.03.2023 | 72,970 |
| 07.03.2023 | 73,230 |
| 06.03.2023 | 73,390 |
| 03.03.2023 | 73,070 |
| 02.03.2023 | 72,570 |
| 01.03.2023 | 73,020 |
| 28.02.2023 | 73,160 |
| 27.02.2023 | 73,220 |
| 24.02.2023 | 73,120 |
| 23.02.2023 | 73,170 |
| 22.02.2023 | 72,800 |
| 21.02.2023 | 72,780 |
| 17.02.2023 | 73,340 |
| 16.02.2023 | 73,610 |
| 15.02.2023 | 73,820 |
| 14.02.2023 | 74,060 |
| 13.02.2023 | 74,070 |
| 10.02.2023 | 74,040 |
| 09.02.2023 | 74,670 |
| 08.02.2023 | 74,690 |
| 07.02.2023 | 74,820 |
| 03.02.2023 | 75,690 |
| 02.02.2023 | 76,050 |
| 01.02.2023 | 75,250 |
| 31.01.2023 | 74,700 |
| 30.01.2023 | 74,700 |
| 27.01.2023 | 75,020 |
| 26.01.2023 | 74,960 |
| 25.01.2023 | 74,880 |
| 24.01.2023 | 74,860 |
| 23.01.2023 | 74,730 |
| 20.01.2023 | 74,650 |
| 19.01.2023 | 74,680 |
| 18.01.2023 | 74,590 |
| 17.01.2023 | 73,810 |
| 13.01.2023 | 73,850 |
| 12.01.2023 | 73,620 |
| 11.01.2023 | 73,200 |
| 10.01.2023 | 72,890 |
| 09.01.2023 | 73,150 |
| 06.01.2023 | 72,730 |
| 05.01.2023 | 72,200 |
| 04.01.2023 | 72,580 |
| 03.01.2023 | 72,430 |
| 30.12.2022 | 72,680 |
| 29.12.2022 | 72,760 |
| 23.12.2022 | 73,030 |
| 22.12.2022 | 73,130 |
| 21.12.2022 | 73,050 |
| 20.12.2022 | 72,810 |
| 19.12.2022 | 73,070 |
| 16.12.2022 | 73,430 |
| 15.12.2022 | 73,800 |
| 14.12.2022 | 73,860 |
| 13.12.2022 | 73,900 |
| 12.12.2022 | 73,230 |
| 09.12.2022 | 73,420 |
| 08.12.2022 | 73,330 |
| 07.12.2022 | 73,110 |
| 06.12.2022 | 72,900 |
| 05.12.2022 | 73,250 |
| 02.12.2022 | 73,330 |
| 01.12.2022 | 72,950 |
| 30.11.2022 | 72,310 |
| 29.11.2022 | 71,990 |
| 28.11.2022 | 71,870 |
| 25.11.2022 | 71,690 |
| 23.11.2022 | 71,400 |
| 22.11.2022 | 71,070 |
| 21.11.2022 | 70,650 |
| 18.11.2022 | 70,820 |
| 17.11.2022 | 70,840 |
| 16.11.2022 | 71,270 |
| 15.11.2022 | 71,030 |
| 14.11.2022 | 70,430 |
| 11.11.2022 | 69,850 |
| 10.11.2022 | 69,270 |
| 09.11.2022 | 67,940 |
| 08.11.2022 | 67,960 |
| 07.11.2022 | 67,810 |
| 04.11.2022 | 67,240 |
| 03.11.2022 | 66,740 |
| 02.11.2022 | 67,200 |
| 01.11.2022 | 67,210 |
| 28.10.2022 | 67,100 |
| 27.10.2022 | 66,770 |
| 26.10.2022 | 66,340 |
| 25.10.2022 | 65,730 |
| 24.10.2022 | 65,030 |
| 21.10.2022 | 64,790 |
| 20.10.2022 | 65,060 |
| 19.10.2022 | 65,300 |
| 18.10.2022 | 65,670 |
| 17.10.2022 | 65,470 |
| 14.10.2022 | 65,340 |
| 13.10.2022 | 65,290 |
| 12.10.2022 | 65,960 |
| 11.10.2022 | 66,220 |
| 10.10.2022 | 66,770 |
| 07.10.2022 | 66,800 |
| 06.10.2022 | 67,080 |
| 05.10.2022 | 67,100 |
| 04.10.2022 | 67,520 |
| 03.10.2022 | 66,440 |
| 30.09.2022 | 66,680 |
| 29.09.2022 | 66,610 |
| 28.09.2022 | 67,030 |
| 27.09.2022 | 67,340 |
| 26.09.2022 | 68,050 |
| 23.09.2022 | 69,130 |
| 22.09.2022 | 69,940 |
| 21.09.2022 | 70,420 |
| 20.09.2022 | 70,410 |
| 16.09.2022 | 70,770 |
| 15.09.2022 | 71,180 |
| 14.09.2022 | 71,330 |
| 13.09.2022 | 71,660 |
| 12.09.2022 | 72,330 |
| 09.09.2022 | 72,020 |
| 08.09.2022 | 71,510 |
| 07.09.2022 | 71,210 |
| 06.09.2022 | 71,160 |
| 02.09.2022 | 71,510 |
| 01.09.2022 | 71,240 |
| 31.08.2022 | 71,830 |
| 30.08.2022 | 72,200 |
| 26.08.2022 | 72,850 |
| 25.08.2022 | 72,820 |
| 24.08.2022 | 72,630 |
| 23.08.2022 | 72,440 |
| 22.08.2022 | 72,280 |
| 19.08.2022 | 73,060 |
| 18.08.2022 | 73,570 |
| 17.08.2022 | 73,410 |
| 16.08.2022 | 73,930 |
| 15.08.2022 | 74,100 |
| 12.08.2022 | 74,180 |
| 11.08.2022 | 74,310 |
| 10.08.2022 | 73,790 |
| 09.08.2022 | 73,260 |
| 08.08.2022 | 72,690 |
| 05.08.2022 | 72,710 |
| 04.08.2022 | 72,760 |
| 03.08.2022 | 72,020 |
| 02.08.2022 | 72,000 |
| 29.07.2022 | 71,900 |
| 28.07.2022 | 71,230 |
| 27.07.2022 | 70,310 |
| 26.07.2022 | 70,200 |
| 25.07.2022 | 70,360 |
| 22.07.2022 | 70,030 |
| 21.07.2022 | 69,380 |
| 20.07.2022 | 68,990 |
| 19.07.2022 | 68,240 |
| 18.07.2022 | 67,870 |
| 15.07.2022 | 67,320 |
| 14.07.2022 | 67,120 |
| 13.07.2022 | 67,740 |
| 12.07.2022 | 68,550 |
| 11.07.2022 | 69,110 |
| 08.07.2022 | 69,380 |
| 07.07.2022 | 69,510 |
| 06.07.2022 | 69,700 |
| 05.07.2022 | 69,950 |
| 01.07.2022 | 70,180 |
| 30.06.2022 | 70,380 |
| 29.06.2022 | 70,600 |
| 28.06.2022 | 71,010 |
| 27.06.2022 | 71,770 |
| 24.06.2022 | 71,910 |
| 23.06.2022 | 71,900 |
| 22.06.2022 | 71,800 |
| 21.06.2022 | 71,810 |
| 17.06.2022 | 71,970 |
| 16.06.2022 | 71,870 |
| 15.06.2022 | 72,310 |
| 14.06.2022 | 71,970 |
| 13.06.2022 | 72,310 |
| 10.06.2022 | 74,280 |
| 09.06.2022 | 74,970 |
| 08.06.2022 | 75,500 |
| 07.06.2022 | 75,800 |
| 01.06.2022 | 76,350 |
| 31.05.2022 | 76,420 |
| 27.05.2022 | 76,620 |
| 26.05.2022 | 76,100 |
| 25.05.2022 | 75,510 |
| 24.05.2022 | 74,850 |
| 23.05.2022 | 74,610 |
| 20.05.2022 | 74,380 |
| 19.05.2022 | 74,200 |
| 18.05.2022 | 74,380 |
| 17.05.2022 | 74,600 |
| 16.05.2022 | 74,700 |
| 13.05.2022 | 74,740 |
| 12.05.2022 | 74,710 |
| 11.05.2022 | 74,770 |
| 10.05.2022 | 74,610 |
| 09.05.2022 | 74,440 |
| 06.05.2022 | 75,210 |
| 05.05.2022 | 75,700 |
| 04.05.2022 | 75,850 |
| 03.05.2022 | 75,550 |
| 29.04.2022 | 76,090 |
| 28.04.2022 | 76,640 |
| 27.04.2022 | 76,900 |
| 26.04.2022 | 77,390 |
| 25.04.2022 | 77,350 |
| 22.04.2022 | 77,520 |
| 21.04.2022 | 77,880 |
| 20.04.2022 | 78,090 |
| 19.04.2022 | 78,080 |
| 14.04.2022 | 78,780 |
| 13.04.2022 | 78,930 |
| 12.04.2022 | 78,900 |
| 11.04.2022 | 79,000 |
| 08.04.2022 | 79,770 |
| 07.04.2022 | 80,210 |
| 06.04.2022 | 80,350 |
| 05.04.2022 | 81,050 |
| 04.04.2022 | 81,360 |
| 01.04.2022 | 81,070 |
| 31.03.2022 | 81,990 |
| 30.03.2022 | 81,840 |
| 29.03.2022 | 81,440 |
| 28.03.2022 | 80,350 |
| 25.03.2022 | 80,070 |
| 24.03.2022 | 80,060 |
| 23.03.2022 | 80,060 |
| 22.03.2022 | 80,090 |
| 21.03.2022 | 80,250 |
| 16.03.2022 | 79,610 |
| 15.03.2022 | 78,250 |
| 14.03.2022 | 78,250 |
| 11.03.2022 | 78,800 |
| 10.03.2022 | 78,520 |
| 09.03.2022 | 78,480 |
| 08.03.2022 | 77,620 |
| 07.03.2022 | 77,740 |
| 04.03.2022 | 79,120 |
| 03.03.2022 | 79,960 |
| 02.03.2022 | 80,310 |
| 01.03.2022 | 82,430 |
| 28.02.2022 | 83,370 |
| 25.02.2022 | 86,910 |
| 24.02.2022 | 84,570 |
| 23.02.2022 | 89,240 |
| 22.02.2022 | 90,670 |
| 18.02.2022 | 91,620 |
| 17.02.2022 | 91,730 |
| 16.02.2022 | 92,130 |
| 15.02.2022 | 91,950 |
| 14.02.2022 | 91,680 |
| 11.02.2022 | 92,310 |
| 10.02.2022 | 92,870 |
| 09.02.2022 | 93,160 |
| 08.02.2022 | 92,780 |
| 07.02.2022 | 93,020 |
| 04.02.2022 | 93,410 |
| 03.02.2022 | 94,030 |
| 02.02.2022 | 94,320 |
| 01.02.2022 | 93,860 |
| 31.01.2022 | 93,720 |
| 28.01.2022 | 93,620 |
| 27.01.2022 | 93,760 |
| 26.01.2022 | 93,570 |
| 25.01.2022 | 93,860 |
| 24.01.2022 | 93,580 |
| 21.01.2022 | 94,230 |
| 20.01.2022 | 93,990 |
| 19.01.2022 | 93,820 |
| 18.01.2022 | 93,310 |
| 14.01.2022 | 94,310 |
| 13.01.2022 | 94,970 |
| 12.01.2022 | 95,430 |
| 11.01.2022 | 95,300 |
| 10.01.2022 | 95,170 |
| 05.01.2022 | 96,510 |
| 04.01.2022 | 96,600 |
| 31.12.2021 | 97,970 |
| 30.12.2021 | 97,900 |
| 23.12.2021 | 97,680 |
| 22.12.2021 | 97,450 |
| 21.12.2021 | 97,380 |
| 20.12.2021 | 97,290 |
| 17.12.2021 | 97,610 |
| 16.12.2021 | 97,720 |
| 15.12.2021 | 97,660 |
| 14.12.2021 | 97,840 |
| 13.12.2021 | 97,970 |
| 10.12.2021 | 97,900 |
| 09.12.2021 | 97,970 |
| 08.12.2021 | 98,120 |
| 07.12.2021 | 98,060 |
| 06.12.2021 | 97,550 |
| 03.12.2021 | 97,400 |
| 02.12.2021 | 97,220 |
| 01.12.2021 | 96,740 |
| 30.11.2021 | 96,190 |
| 29.11.2021 | 96,030 |
| 26.11.2021 | 95,980 |
| 24.11.2021 | 96,800 |
| 23.11.2021 | 96,790 |
| 22.11.2021 | 97,730 |
| 19.11.2021 | 98,250 |
| 18.11.2021 | 98,120 |
| 17.11.2021 | 98,090 |
| 16.11.2021 | 98,300 |
| 15.11.2021 | 98,490 |
| 12.11.2021 | 98,800 |
| 11.11.2021 | 99,340 |
| 10.11.2021 | 99,300 |
| 09.11.2021 | 99,730 |
| 08.11.2021 | 99,640 |
| 05.11.2021 | 99,370 |
| 04.11.2021 | 98,800 |
| 03.11.2021 | 98,430 |
| 02.11.2021 | 98,420 |
| 01.11.2021 | 98,520 |
| 29.10.2021 | 98,780 |
| 28.10.2021 | 98,980 |
| 27.10.2021 | 98,920 |
| 26.10.2021 | 98,570 |
| 22.10.2021 | 98,380 |
| 21.10.2021 | 98,420 |
| 20.10.2021 | 98,720 |
| 19.10.2021 | 98,880 |
| 18.10.2021 | 99,010 |
| 15.10.2021 | 99,120 |
| 14.10.2021 | 98,990 |
| 13.10.2021 | 98,540 |
| 12.10.2021 | 98,280 |
| 11.10.2021 | 98,480 |
| 08.10.2021 | 98,470 |
| 07.10.2021 | 98,680 |
| 06.10.2021 | 98,490 |
| 05.10.2021 | 98,690 |
| 04.10.2021 | 98,920 |
| 01.10.2021 | 99,100 |
| 30.09.2021 | 100,390 |
| 29.09.2021 | 100,570 |
| 28.09.2021 | 100,380 |
| 27.09.2021 | 101,150 |
| 24.09.2021 | 101,580 |
| 23.09.2021 | 102,270 |
| 22.09.2021 | 102,540 |
| 21.09.2021 | 102,600 |
| 20.09.2021 | 102,530 |
| 17.09.2021 | 103,000 |
| 16.09.2021 | 103,150 |
| 15.09.2021 | 103,290 |
| 14.09.2021 | 103,180 |
| 13.09.2021 | 103,110 |
| 10.09.2021 | 103,090 |
| 09.09.2021 | 102,940 |
| 08.09.2021 | 102,990 |
| 07.09.2021 | 103,030 |
| 03.09.2021 | 103,060 |
| 02.09.2021 | 103,070 |
| 01.09.2021 | 103,010 |
| 31.08.2021 | 102,900 |
| 27.08.2021 | 102,490 |
| 26.08.2021 | 102,220 |
| 25.08.2021 | 102,270 |
| 24.08.2021 | 102,210 |
| 23.08.2021 | 102,060 |
| 20.08.2021 | 101,970 |
| 19.08.2021 | 101,910 |
| 18.08.2021 | 102,070 |
| 17.08.2021 | 102,090 |
| 16.08.2021 | 102,120 |
| 13.08.2021 | 102,010 |
| 12.08.2021 | 101,820 |
| 11.08.2021 | 101,710 |
| 10.08.2021 | 101,800 |
| 09.08.2021 | 101,890 |
| 06.08.2021 | 102,070 |
| 05.08.2021 | 102,270 |
| 04.08.2021 | 102,300 |
| 03.08.2021 | 102,170 |
| 30.07.2021 | 101,820 |
| 29.07.2021 | 101,770 |
| 28.07.2021 | 101,670 |
| 27.07.2021 | 101,680 |
| 26.07.2021 | 101,790 |
| 23.07.2021 | 101,840 |
| 22.07.2021 | 101,820 |
| 21.07.2021 | 101,760 |
| 20.07.2021 | 101,970 |
| 19.07.2021 | 101,930 |
| 16.07.2021 | 101,970 |
| 15.07.2021 | 101,910 |
| 14.07.2021 | 101,680 |
| 13.07.2021 | 101,640 |
| 12.07.2021 | 101,740 |
| 09.07.2021 | 101,750 |
| 08.07.2021 | 101,790 |
| 07.07.2021 | 101,920 |
| 06.07.2021 | 101,620 |
| 02.07.2021 | 101,660 |
| 01.07.2021 | 101,620 |
| 30.06.2021 | 102,850 |
| 29.06.2021 | 102,810 |
| 28.06.2021 | 102,840 |
| 25.06.2021 | 102,790 |
| 24.06.2021 | 102,780 |
| 23.06.2021 | 102,740 |
| 22.06.2021 | 102,600 |
| 21.06.2021 | 102,820 |
| 18.06.2021 | 103,050 |
| 17.06.2021 | 102,840 |
| 16.06.2021 | 102,930 |
| 15.06.2021 | 102,850 |
| 14.06.2021 | 103,140 |
| 11.06.2021 | 103,380 |
| 10.06.2021 | 103,030 |
| 09.06.2021 | 102,960 |
| 08.06.2021 | 102,640 |
| 04.06.2021 | 102,280 |
| 03.06.2021 | 102,070 |
| 02.06.2021 | 102,150 |
| 01.06.2021 | 101,880 |
| 28.05.2021 | 101,850 |
| 27.05.2021 | 101,730 |
| 26.05.2021 | 101,820 |
| 25.05.2021 | 101,640 |
| 24.05.2021 | 101,410 |
| 21.05.2021 | 101,400 |
| 20.05.2021 | 101,150 |
| 19.05.2021 | 101,030 |
| 18.05.2021 | 101,310 |
| 17.05.2021 | 101,270 |
| 14.05.2021 | 101,240 |
| 13.05.2021 | 100,870 |
| 12.05.2021 | 101,030 |
| 11.05.2021 | 101,440 |
| 10.05.2021 | 101,800 |
| 07.05.2021 | 101,610 |
| 06.05.2021 | 101,200 |
| 05.05.2021 | 100,870 |
| 04.05.2021 | 100,740 |
| 30.04.2021 | 100,680 |
| 29.04.2021 | 100,600 |
| 28.04.2021 | 100,530 |
| 27.04.2021 | 100,880 |
| 26.04.2021 | 101,130 |
| 23.04.2021 | 101,290 |
| 22.04.2021 | 101,160 |
| 21.04.2021 | 100,920 |
| 20.04.2021 | 100,930 |
| 19.04.2021 | 101,250 |
| 16.04.2021 | 101,050 |
| 15.04.2021 | 100,680 |
| 14.04.2021 | 100,040 |
| 13.04.2021 | 99,560 |
| 12.04.2021 | 99,540 |
| 09.04.2021 | 99,610 |
| 08.04.2021 | 99,600 |
| 07.04.2021 | 99,410 |