ISIN
IE00BYXWVS54
Emerging Markets
NAV
USD 94,720
As of 27.05.2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 776,50 Million
As of 30.04.2025
Inception Date
24.12.2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2025
Ba2 / BB
77 issuers
Country | % of Assets |
---|---|
MEXICO | 9,41% |
INDONESIA | 8,68% |
UNITED STATES OF AMERICA | 7,54% |
CHILE | 7,45% |
PERU | 7,32% |
Total | 40,40% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 94,720 |
23.05.2025 | 94,320 |
22.05.2025 | 94,320 |
21.05.2025 | 94,520 |
20.05.2025 | 94,770 |
19.05.2025 | 94,540 |
16.05.2025 | 94,780 |
15.05.2025 | 94,500 |
14.05.2025 | 94,630 |
13.05.2025 | 94,710 |
12.05.2025 | 94,390 |
09.05.2025 | 93,590 |
08.05.2025 | 93,500 |
07.05.2025 | 93,450 |
06.05.2025 | 93,080 |
02.05.2025 | 93,110 |
01.05.2025 | 93,060 |
30.04.2025 | 93,050 |
29.04.2025 | 93,430 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 94,720 |
23.05.2025 | 94,320 |
22.05.2025 | 94,320 |
21.05.2025 | 94,520 |
20.05.2025 | 94,770 |
19.05.2025 | 94,540 |
16.05.2025 | 94,780 |
15.05.2025 | 94,500 |
14.05.2025 | 94,630 |
13.05.2025 | 94,710 |
12.05.2025 | 94,390 |
09.05.2025 | 93,590 |
08.05.2025 | 93,500 |
07.05.2025 | 93,450 |
06.05.2025 | 93,080 |
02.05.2025 | 93,110 |
01.05.2025 | 93,060 |
30.04.2025 | 93,050 |
29.04.2025 | 93,430 |
28.04.2025 | 93,330 |
25.04.2025 | 93,270 |
24.04.2025 | 92,730 |
23.04.2025 | 92,580 |
22.04.2025 | 91,740 |
17.04.2025 | 91,980 |
16.04.2025 | 91,590 |
15.04.2025 | 91,630 |
14.04.2025 | 91,310 |
11.04.2025 | 89,910 |
10.04.2025 | 90,770 |
09.04.2025 | 90,130 |
08.04.2025 | 90,840 |
07.04.2025 | 90,750 |
04.04.2025 | 92,320 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 95,540 |
28.03.2025 | 95,700 |
27.03.2025 | 95,680 |
26.03.2025 | 96,020 |
25.03.2025 | 96,220 |
24.03.2025 | 96,030 |
21.03.2025 | 96,110 |
20.03.2025 | 96,460 |
19.03.2025 | 96,250 |
18.03.2025 | 96,050 |
14.03.2025 | 95,990 |
13.03.2025 | 95,890 |
12.03.2025 | 96,080 |
11.03.2025 | 96,030 |
10.03.2025 | 96,090 |
07.03.2025 | 96,180 |
06.03.2025 | 96,030 |
05.03.2025 | 96,440 |
04.03.2025 | 96,430 |
03.03.2025 | 96,530 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 94,720 |
23.05.2025 | 94,320 |
22.05.2025 | 94,320 |
21.05.2025 | 94,520 |
20.05.2025 | 94,770 |
19.05.2025 | 94,540 |
16.05.2025 | 94,780 |
15.05.2025 | 94,500 |
14.05.2025 | 94,630 |
13.05.2025 | 94,710 |
12.05.2025 | 94,390 |
09.05.2025 | 93,590 |
08.05.2025 | 93,500 |
07.05.2025 | 93,450 |
06.05.2025 | 93,080 |
02.05.2025 | 93,110 |
01.05.2025 | 93,060 |
30.04.2025 | 93,050 |
29.04.2025 | 93,430 |
28.04.2025 | 93,330 |
25.04.2025 | 93,270 |
24.04.2025 | 92,730 |
23.04.2025 | 92,580 |
22.04.2025 | 91,740 |
17.04.2025 | 91,980 |
16.04.2025 | 91,590 |
15.04.2025 | 91,630 |
14.04.2025 | 91,310 |
11.04.2025 | 89,910 |
10.04.2025 | 90,770 |
09.04.2025 | 90,130 |
08.04.2025 | 90,840 |
07.04.2025 | 90,750 |
04.04.2025 | 92,320 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 95,540 |
28.03.2025 | 95,700 |
27.03.2025 | 95,680 |
26.03.2025 | 96,020 |
25.03.2025 | 96,220 |
24.03.2025 | 96,030 |
21.03.2025 | 96,110 |
20.03.2025 | 96,460 |
19.03.2025 | 96,250 |
18.03.2025 | 96,050 |
14.03.2025 | 95,990 |
13.03.2025 | 95,890 |
12.03.2025 | 96,080 |
11.03.2025 | 96,030 |
10.03.2025 | 96,090 |
07.03.2025 | 96,180 |
06.03.2025 | 96,030 |
05.03.2025 | 96,440 |
04.03.2025 | 96,430 |
03.03.2025 | 96,530 |
28.02.2025 | 96,390 |
27.02.2025 | 96,380 |
26.02.2025 | 96,450 |
25.02.2025 | 96,070 |
24.02.2025 | 95,750 |
21.02.2025 | 95,810 |
20.02.2025 | 95,660 |
19.02.2025 | 95,600 |
18.02.2025 | 95,800 |
14.02.2025 | 95,970 |
13.02.2025 | 95,460 |
12.02.2025 | 95,080 |
11.02.2025 | 95,230 |
10.02.2025 | 95,440 |
07.02.2025 | 95,610 |
06.02.2025 | 95,760 |
05.02.2025 | 95,750 |
04.02.2025 | 95,330 |
31.01.2025 | 95,350 |
30.01.2025 | 95,490 |
29.01.2025 | 95,240 |
28.01.2025 | 95,080 |
27.01.2025 | 95,060 |
24.01.2025 | 95,100 |
23.01.2025 | 94,850 |
22.01.2025 | 95,000 |
21.01.2025 | 94,860 |
17.01.2025 | 94,380 |
16.01.2025 | 94,260 |
15.01.2025 | 94,110 |
14.01.2025 | 93,400 |
13.01.2025 | 93,190 |
10.01.2025 | 93,620 |
08.01.2025 | 93,820 |
07.01.2025 | 94,170 |
06.01.2025 | 94,410 |
03.01.2025 | 94,350 |
02.01.2025 | 94,160 |
31.12.2024 | 95,610 |
24.12.2024 | 95,660 |
23.12.2024 | 95,560 |
20.12.2024 | 95,480 |
19.12.2024 | 95,350 |
18.12.2024 | 96,230 |
17.12.2024 | 96,430 |
16.12.2024 | 96,630 |
13.12.2024 | 96,800 |
12.12.2024 | 97,120 |
11.12.2024 | 97,280 |
10.12.2024 | 97,280 |
09.12.2024 | 97,420 |
06.12.2024 | 97,440 |
04.12.2024 | 96,800 |
02.12.2024 | 96,580 |
29.11.2024 | 96,580 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 94,720 |
23.05.2025 | 94,320 |
22.05.2025 | 94,320 |
21.05.2025 | 94,520 |
20.05.2025 | 94,770 |
19.05.2025 | 94,540 |
16.05.2025 | 94,780 |
15.05.2025 | 94,500 |
14.05.2025 | 94,630 |
13.05.2025 | 94,710 |
12.05.2025 | 94,390 |
09.05.2025 | 93,590 |
08.05.2025 | 93,500 |
07.05.2025 | 93,450 |
06.05.2025 | 93,080 |
02.05.2025 | 93,110 |
01.05.2025 | 93,060 |
30.04.2025 | 93,050 |
29.04.2025 | 93,430 |
28.04.2025 | 93,330 |
25.04.2025 | 93,270 |
24.04.2025 | 92,730 |
23.04.2025 | 92,580 |
22.04.2025 | 91,740 |
17.04.2025 | 91,980 |
16.04.2025 | 91,590 |
15.04.2025 | 91,630 |
14.04.2025 | 91,310 |
11.04.2025 | 89,910 |
10.04.2025 | 90,770 |
09.04.2025 | 90,130 |
08.04.2025 | 90,840 |
07.04.2025 | 90,750 |
04.04.2025 | 92,320 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 95,540 |
28.03.2025 | 95,700 |
27.03.2025 | 95,680 |
26.03.2025 | 96,020 |
25.03.2025 | 96,220 |
24.03.2025 | 96,030 |
21.03.2025 | 96,110 |
20.03.2025 | 96,460 |
19.03.2025 | 96,250 |
18.03.2025 | 96,050 |
14.03.2025 | 95,990 |
13.03.2025 | 95,890 |
12.03.2025 | 96,080 |
11.03.2025 | 96,030 |
10.03.2025 | 96,090 |
07.03.2025 | 96,180 |
06.03.2025 | 96,030 |
05.03.2025 | 96,440 |
04.03.2025 | 96,430 |
03.03.2025 | 96,530 |
28.02.2025 | 96,390 |
27.02.2025 | 96,380 |
26.02.2025 | 96,450 |
25.02.2025 | 96,070 |
24.02.2025 | 95,750 |
21.02.2025 | 95,810 |
20.02.2025 | 95,660 |
19.02.2025 | 95,600 |
18.02.2025 | 95,800 |
14.02.2025 | 95,970 |
13.02.2025 | 95,460 |
12.02.2025 | 95,080 |
11.02.2025 | 95,230 |
10.02.2025 | 95,440 |
07.02.2025 | 95,610 |
06.02.2025 | 95,760 |
05.02.2025 | 95,750 |
04.02.2025 | 95,330 |
31.01.2025 | 95,350 |
30.01.2025 | 95,490 |
29.01.2025 | 95,240 |
28.01.2025 | 95,080 |
27.01.2025 | 95,060 |
24.01.2025 | 95,100 |
23.01.2025 | 94,850 |
22.01.2025 | 95,000 |
21.01.2025 | 94,860 |
17.01.2025 | 94,380 |
16.01.2025 | 94,260 |
15.01.2025 | 94,110 |
14.01.2025 | 93,400 |
13.01.2025 | 93,190 |
10.01.2025 | 93,620 |
08.01.2025 | 93,820 |
07.01.2025 | 94,170 |
06.01.2025 | 94,410 |
03.01.2025 | 94,350 |
02.01.2025 | 94,160 |
31.12.2024 | 95,610 |
24.12.2024 | 95,660 |
23.12.2024 | 95,560 |
20.12.2024 | 95,480 |
19.12.2024 | 95,350 |
18.12.2024 | 96,230 |
17.12.2024 | 96,430 |
16.12.2024 | 96,630 |
13.12.2024 | 96,800 |
12.12.2024 | 97,120 |
11.12.2024 | 97,280 |
10.12.2024 | 97,280 |
09.12.2024 | 97,420 |
06.12.2024 | 97,440 |
04.12.2024 | 96,800 |
02.12.2024 | 96,580 |
29.11.2024 | 96,580 |
27.11.2024 | 96,370 |
26.11.2024 | 96,050 |
25.11.2024 | 96,070 |
22.11.2024 | 95,710 |
21.11.2024 | 95,710 |
20.11.2024 | 95,550 |
19.11.2024 | 95,380 |
18.11.2024 | 95,070 |
15.11.2024 | 95,150 |
14.11.2024 | 95,490 |
13.11.2024 | 95,640 |
12.11.2024 | 95,740 |
11.11.2024 | 96,160 |
08.11.2024 | 96,150 |
07.11.2024 | 95,850 |
06.11.2024 | 94,890 |
05.11.2024 | 95,040 |
04.11.2024 | 95,270 |
01.11.2024 | 95,260 |
31.10.2024 | 95,480 |
30.10.2024 | 95,800 |
29.10.2024 | 95,590 |
25.10.2024 | 95,730 |
24.10.2024 | 95,430 |
23.10.2024 | 95,210 |
22.10.2024 | 95,540 |
21.10.2024 | 95,940 |
18.10.2024 | 96,470 |
17.10.2024 | 96,360 |
15.10.2024 | 96,430 |
14.10.2024 | 96,160 |
10.10.2024 | 96,130 |
09.10.2024 | 96,270 |
08.10.2024 | 96,360 |
07.10.2024 | 96,490 |
04.10.2024 | 96,720 |
02.10.2024 | 97,070 |
01.10.2024 | 97,190 |
30.09.2024 | 98,360 |
27.09.2024 | 98,340 |
26.09.2024 | 98,160 |
25.09.2024 | 98,080 |
24.09.2024 | 98,030 |
23.09.2024 | 98,040 |
20.09.2024 | 98,350 |
19.09.2024 | 98,380 |
18.09.2024 | 98,170 |
17.09.2024 | 98,010 |
16.09.2024 | 97,720 |
13.09.2024 | 97,500 |
12.09.2024 | 97,050 |
11.09.2024 | 96,830 |
10.09.2024 | 96,740 |
09.09.2024 | 96,690 |
06.09.2024 | 96,740 |
05.09.2024 | 96,740 |
04.09.2024 | 96,500 |
03.09.2024 | 96,430 |
30.08.2024 | 96,550 |
28.08.2024 | 96,620 |
23.08.2024 | 96,540 |
22.08.2024 | 96,190 |
21.08.2024 | 96,330 |
20.08.2024 | 96,230 |
19.08.2024 | 95,920 |
16.08.2024 | 95,620 |
15.08.2024 | 95,320 |
14.08.2024 | 95,330 |
13.08.2024 | 94,990 |
12.08.2024 | 94,730 |
09.08.2024 | 94,570 |
08.08.2024 | 94,240 |
07.08.2024 | 94,190 |
06.08.2024 | 93,950 |
02.08.2024 | 94,560 |
01.08.2024 | 94,360 |
31.07.2024 | 94,250 |
30.07.2024 | 94,030 |
29.07.2024 | 94,080 |
26.07.2024 | 93,920 |
25.07.2024 | 93,620 |
24.07.2024 | 93,710 |
23.07.2024 | 93,890 |
22.07.2024 | 93,760 |
19.07.2024 | 93,700 |
18.07.2024 | 93,850 |
17.07.2024 | 93,970 |
16.07.2024 | 94,090 |
15.07.2024 | 94,000 |
12.07.2024 | 94,120 |
11.07.2024 | 94,010 |
10.07.2024 | 93,460 |
09.07.2024 | 93,250 |
08.07.2024 | 93,400 |
05.07.2024 | 93,160 |
03.07.2024 | 92,620 |
02.07.2024 | 92,080 |
01.07.2024 | 92,010 |
27.06.2024 | 94,110 |
26.06.2024 | 94,070 |
25.06.2024 | 94,240 |
24.06.2024 | 94,150 |
21.06.2024 | 94,070 |
20.06.2024 | 94,060 |
18.06.2024 | 94,130 |
17.06.2024 | 93,800 |
14.06.2024 | 94,060 |
13.06.2024 | 94,290 |
12.06.2024 | 94,280 |
11.06.2024 | 93,760 |
10.06.2024 | 93,660 |
07.06.2024 | 93,910 |
06.06.2024 | 94,260 |
05.06.2024 | 94,180 |
04.06.2024 | 94,020 |
31.05.2024 | 93,500 |
30.05.2024 | 93,330 |
29.05.2024 | 93,010 |
Historic NAV
Valuation Date | NAV |
---|---|
27.05.2025 | 94,720 |
23.05.2025 | 94,320 |
22.05.2025 | 94,320 |
21.05.2025 | 94,520 |
20.05.2025 | 94,770 |
19.05.2025 | 94,540 |
16.05.2025 | 94,780 |
15.05.2025 | 94,500 |
14.05.2025 | 94,630 |
13.05.2025 | 94,710 |
12.05.2025 | 94,390 |
09.05.2025 | 93,590 |
08.05.2025 | 93,500 |
07.05.2025 | 93,450 |
06.05.2025 | 93,080 |
02.05.2025 | 93,110 |
01.05.2025 | 93,060 |
30.04.2025 | 93,050 |
29.04.2025 | 93,430 |
28.04.2025 | 93,330 |
25.04.2025 | 93,270 |
24.04.2025 | 92,730 |
23.04.2025 | 92,580 |
22.04.2025 | 91,740 |
17.04.2025 | 91,980 |
16.04.2025 | 91,590 |
15.04.2025 | 91,630 |
14.04.2025 | 91,310 |
11.04.2025 | 89,910 |
10.04.2025 | 90,770 |
09.04.2025 | 90,130 |
08.04.2025 | 90,840 |
07.04.2025 | 90,750 |
04.04.2025 | 92,320 |
03.04.2025 | 93,510 |
02.04.2025 | 94,190 |
31.03.2025 | 95,540 |
28.03.2025 | 95,700 |
27.03.2025 | 95,680 |
26.03.2025 | 96,020 |
25.03.2025 | 96,220 |
24.03.2025 | 96,030 |
21.03.2025 | 96,110 |
20.03.2025 | 96,460 |
19.03.2025 | 96,250 |
18.03.2025 | 96,050 |
14.03.2025 | 95,990 |
13.03.2025 | 95,890 |
12.03.2025 | 96,080 |
11.03.2025 | 96,030 |
10.03.2025 | 96,090 |
07.03.2025 | 96,180 |
06.03.2025 | 96,030 |
05.03.2025 | 96,440 |
04.03.2025 | 96,430 |
03.03.2025 | 96,530 |
28.02.2025 | 96,390 |
27.02.2025 | 96,380 |
26.02.2025 | 96,450 |
25.02.2025 | 96,070 |
24.02.2025 | 95,750 |
21.02.2025 | 95,810 |
20.02.2025 | 95,660 |
19.02.2025 | 95,600 |
18.02.2025 | 95,800 |
14.02.2025 | 95,970 |
13.02.2025 | 95,460 |
12.02.2025 | 95,080 |
11.02.2025 | 95,230 |
10.02.2025 | 95,440 |
07.02.2025 | 95,610 |
06.02.2025 | 95,760 |
05.02.2025 | 95,750 |
04.02.2025 | 95,330 |
31.01.2025 | 95,350 |
30.01.2025 | 95,490 |
29.01.2025 | 95,240 |
28.01.2025 | 95,080 |
27.01.2025 | 95,060 |
24.01.2025 | 95,100 |
23.01.2025 | 94,850 |
22.01.2025 | 95,000 |
21.01.2025 | 94,860 |
17.01.2025 | 94,380 |
16.01.2025 | 94,260 |
15.01.2025 | 94,110 |
14.01.2025 | 93,400 |
13.01.2025 | 93,190 |
10.01.2025 | 93,620 |
08.01.2025 | 93,820 |
07.01.2025 | 94,170 |
06.01.2025 | 94,410 |
03.01.2025 | 94,350 |
02.01.2025 | 94,160 |
31.12.2024 | 95,610 |
24.12.2024 | 95,660 |
23.12.2024 | 95,560 |
20.12.2024 | 95,480 |
19.12.2024 | 95,350 |
18.12.2024 | 96,230 |
17.12.2024 | 96,430 |
16.12.2024 | 96,630 |
13.12.2024 | 96,800 |
12.12.2024 | 97,120 |
11.12.2024 | 97,280 |
10.12.2024 | 97,280 |
09.12.2024 | 97,420 |
06.12.2024 | 97,440 |
04.12.2024 | 96,800 |
02.12.2024 | 96,580 |
29.11.2024 | 96,580 |
27.11.2024 | 96,370 |
26.11.2024 | 96,050 |
25.11.2024 | 96,070 |
22.11.2024 | 95,710 |
21.11.2024 | 95,710 |
20.11.2024 | 95,550 |
19.11.2024 | 95,380 |
18.11.2024 | 95,070 |
15.11.2024 | 95,150 |
14.11.2024 | 95,490 |
13.11.2024 | 95,640 |
12.11.2024 | 95,740 |
11.11.2024 | 96,160 |
08.11.2024 | 96,150 |
07.11.2024 | 95,850 |
06.11.2024 | 94,890 |
05.11.2024 | 95,040 |
04.11.2024 | 95,270 |
01.11.2024 | 95,260 |
31.10.2024 | 95,480 |
30.10.2024 | 95,800 |
29.10.2024 | 95,590 |
25.10.2024 | 95,730 |
24.10.2024 | 95,430 |
23.10.2024 | 95,210 |
22.10.2024 | 95,540 |
21.10.2024 | 95,940 |
18.10.2024 | 96,470 |
17.10.2024 | 96,360 |
15.10.2024 | 96,430 |
14.10.2024 | 96,160 |
10.10.2024 | 96,130 |
09.10.2024 | 96,270 |
08.10.2024 | 96,360 |
07.10.2024 | 96,490 |
04.10.2024 | 96,720 |
02.10.2024 | 97,070 |
01.10.2024 | 97,190 |
30.09.2024 | 98,360 |
27.09.2024 | 98,340 |
26.09.2024 | 98,160 |
25.09.2024 | 98,080 |
24.09.2024 | 98,030 |
23.09.2024 | 98,040 |
20.09.2024 | 98,350 |
19.09.2024 | 98,380 |
18.09.2024 | 98,170 |
17.09.2024 | 98,010 |
16.09.2024 | 97,720 |
13.09.2024 | 97,500 |
12.09.2024 | 97,050 |
11.09.2024 | 96,830 |
10.09.2024 | 96,740 |
09.09.2024 | 96,690 |
06.09.2024 | 96,740 |
05.09.2024 | 96,740 |
04.09.2024 | 96,500 |
03.09.2024 | 96,430 |
30.08.2024 | 96,550 |
28.08.2024 | 96,620 |
23.08.2024 | 96,540 |
22.08.2024 | 96,190 |
21.08.2024 | 96,330 |
20.08.2024 | 96,230 |
19.08.2024 | 95,920 |
16.08.2024 | 95,620 |
15.08.2024 | 95,320 |
14.08.2024 | 95,330 |
13.08.2024 | 94,990 |
12.08.2024 | 94,730 |
09.08.2024 | 94,570 |
08.08.2024 | 94,240 |
07.08.2024 | 94,190 |
06.08.2024 | 93,950 |
02.08.2024 | 94,560 |
01.08.2024 | 94,360 |
31.07.2024 | 94,250 |
30.07.2024 | 94,030 |
29.07.2024 | 94,080 |
26.07.2024 | 93,920 |
25.07.2024 | 93,620 |
24.07.2024 | 93,710 |
23.07.2024 | 93,890 |
22.07.2024 | 93,760 |
19.07.2024 | 93,700 |
18.07.2024 | 93,850 |
17.07.2024 | 93,970 |
16.07.2024 | 94,090 |
15.07.2024 | 94,000 |
12.07.2024 | 94,120 |
11.07.2024 | 94,010 |
10.07.2024 | 93,460 |
09.07.2024 | 93,250 |
08.07.2024 | 93,400 |
05.07.2024 | 93,160 |
03.07.2024 | 92,620 |
02.07.2024 | 92,080 |
01.07.2024 | 92,010 |
27.06.2024 | 94,110 |
26.06.2024 | 94,070 |
25.06.2024 | 94,240 |
24.06.2024 | 94,150 |
21.06.2024 | 94,070 |
20.06.2024 | 94,060 |
18.06.2024 | 94,130 |
17.06.2024 | 93,800 |
14.06.2024 | 94,060 |
13.06.2024 | 94,290 |
12.06.2024 | 94,280 |
11.06.2024 | 93,760 |
10.06.2024 | 93,660 |
07.06.2024 | 93,910 |
06.06.2024 | 94,260 |
05.06.2024 | 94,180 |
04.06.2024 | 94,020 |
31.05.2024 | 93,500 |
30.05.2024 | 93,330 |
29.05.2024 | 93,010 |
28.05.2024 | 93,370 |
24.05.2024 | 93,520 |
23.05.2024 | 93,510 |
22.05.2024 | 93,820 |
21.05.2024 | 93,960 |
20.05.2024 | 93,950 |
17.05.2024 | 93,940 |
16.05.2024 | 94,040 |
15.05.2024 | 93,870 |
14.05.2024 | 93,160 |
13.05.2024 | 93,170 |
10.05.2024 | 93,100 |
09.05.2024 | 93,060 |
08.05.2024 | 92,840 |
07.05.2024 | 92,770 |
03.05.2024 | 92,500 |
02.05.2024 | 91,780 |
01.05.2024 | 91,510 |
30.04.2024 | 91,510 |
29.04.2024 | 91,810 |
26.04.2024 | 91,470 |
25.04.2024 | 91,310 |
24.04.2024 | 91,640 |
23.04.2024 | 91,870 |
22.04.2024 | 91,610 |
19.04.2024 | 91,580 |
18.04.2024 | 91,490 |
17.04.2024 | 91,490 |
16.04.2024 | 91,180 |
15.04.2024 | 91,770 |
12.04.2024 | 92,420 |
11.04.2024 | 92,580 |
10.04.2024 | 93,010 |
09.04.2024 | 93,560 |
08.04.2024 | 93,260 |
05.04.2024 | 93,320 |
04.04.2024 | 93,430 |
03.04.2024 | 93,130 |
02.04.2024 | 93,090 |
28.03.2024 | 94,940 |
27.03.2024 | 94,930 |
26.03.2024 | 94,800 |
25.03.2024 | 94,760 |
22.03.2024 | 94,820 |
21.03.2024 | 94,670 |
20.03.2024 | 94,020 |
19.03.2024 | 93,810 |
15.03.2024 | 93,800 |
14.03.2024 | 93,950 |
13.03.2024 | 94,230 |
12.03.2024 | 94,140 |
11.03.2024 | 94,280 |
08.03.2024 | 94,310 |
07.03.2024 | 94,120 |
06.03.2024 | 94,010 |
05.03.2024 | 93,790 |
04.03.2024 | 93,640 |
01.03.2024 | 93,640 |
29.02.2024 | 93,380 |
28.02.2024 | 93,280 |
27.02.2024 | 93,130 |
26.02.2024 | 93,250 |
23.02.2024 | 93,070 |
22.02.2024 | 92,730 |
21.02.2024 | 92,570 |
20.02.2024 | 92,580 |
16.02.2024 | 92,510 |
15.02.2024 | 92,610 |
14.02.2024 | 92,220 |
13.02.2024 | 92,200 |
12.02.2024 | 92,740 |
09.02.2024 | 92,670 |
08.02.2024 | 92,700 |
07.02.2024 | 92,770 |
06.02.2024 | 92,570 |
02.02.2024 | 92,790 |
01.02.2024 | 93,130 |
31.01.2024 | 92,760 |
30.01.2024 | 92,570 |
29.01.2024 | 92,220 |
26.01.2024 | 91,970 |
25.01.2024 | 91,770 |
24.01.2024 | 91,710 |
23.01.2024 | 91,670 |
22.01.2024 | 92,060 |
19.01.2024 | 92,000 |
18.01.2024 | 92,090 |
17.01.2024 | 92,090 |
16.01.2024 | 92,540 |
12.01.2024 | 92,910 |
11.01.2024 | 92,450 |
10.01.2024 | 92,060 |
09.01.2024 | 91,730 |
08.01.2024 | 91,760 |
05.01.2024 | 91,900 |
04.01.2024 | 92,060 |
03.01.2024 | 92,330 |
02.01.2024 | 93,080 |
29.12.2023 | 94,980 |
28.12.2023 | 94,860 |
22.12.2023 | 94,610 |
21.12.2023 | 94,590 |
20.12.2023 | 94,510 |
19.12.2023 | 94,350 |
18.12.2023 | 94,150 |
15.12.2023 | 94,210 |
14.12.2023 | 94,020 |
13.12.2023 | 92,320 |
12.12.2023 | 91,770 |
11.12.2023 | 91,700 |
08.12.2023 | 91,830 |
07.12.2023 | 92,070 |
06.12.2023 | 92,070 |
05.12.2023 | 91,600 |
04.12.2023 | 91,180 |
01.12.2023 | 90,980 |
30.11.2023 | 90,620 |
29.11.2023 | 90,580 |
28.11.2023 | 89,750 |
27.11.2023 | 89,590 |
24.11.2023 | 89,460 |
22.11.2023 | 89,430 |
21.11.2023 | 89,190 |
20.11.2023 | 88,730 |
17.11.2023 | 88,560 |
16.11.2023 | 88,310 |
15.11.2023 | 88,120 |
14.11.2023 | 88,140 |
13.11.2023 | 87,270 |
10.11.2023 | 87,500 |
09.11.2023 | 87,640 |
08.11.2023 | 87,910 |
07.11.2023 | 87,710 |
06.11.2023 | 87,780 |
03.11.2023 | 88,040 |
02.11.2023 | 87,230 |
01.11.2023 | 86,100 |
31.10.2023 | 85,630 |
27.10.2023 | 85,350 |
26.10.2023 | 85,090 |
25.10.2023 | 85,160 |
24.10.2023 | 85,260 |
23.10.2023 | 84,690 |
20.10.2023 | 84,640 |
19.10.2023 | 84,580 |
18.10.2023 | 84,990 |
17.10.2023 | 85,310 |
16.10.2023 | 85,640 |
13.10.2023 | 85,730 |
12.10.2023 | 85,660 |
11.10.2023 | 85,980 |
10.10.2023 | 85,480 |
09.10.2023 | 84,530 |
06.10.2023 | 84,690 |
05.10.2023 | 85,060 |
04.10.2023 | 85,030 |
03.10.2023 | 85,270 |
02.10.2023 | 86,110 |
29.09.2023 | 87,950 |
28.09.2023 | 87,660 |
27.09.2023 | 88,130 |
26.09.2023 | 88,350 |
25.09.2023 | 88,650 |
22.09.2023 | 88,940 |
21.09.2023 | 88,900 |
20.09.2023 | 89,580 |
19.09.2023 | 89,450 |
18.09.2023 | 89,530 |
15.09.2023 | 89,620 |
14.09.2023 | 89,640 |
13.09.2023 | 89,480 |
12.09.2023 | 89,470 |
11.09.2023 | 89,530 |
08.09.2023 | 89,680 |
07.09.2023 | 89,380 |
06.09.2023 | 89,400 |
05.09.2023 | 89,760 |
01.09.2023 | 90,100 |
31.08.2023 | 90,050 |
30.08.2023 | 90,160 |
29.08.2023 | 89,930 |
25.08.2023 | 89,460 |
24.08.2023 | 89,600 |
23.08.2023 | 89,440 |
22.08.2023 | 88,850 |
21.08.2023 | 88,820 |
18.08.2023 | 89,130 |
17.08.2023 | 89,270 |
16.08.2023 | 89,640 |
15.08.2023 | 89,830 |
14.08.2023 | 90,410 |
11.08.2023 | 90,780 |
10.08.2023 | 90,900 |
09.08.2023 | 90,880 |
08.08.2023 | 90,820 |
04.08.2023 | 90,620 |
03.08.2023 | 90,210 |
02.08.2023 | 90,730 |
01.08.2023 | 91,310 |
31.07.2023 | 91,640 |
28.07.2023 | 91,390 |
27.07.2023 | 91,260 |
26.07.2023 | 91,160 |
25.07.2023 | 90,920 |
24.07.2023 | 90,960 |
21.07.2023 | 90,960 |
20.07.2023 | 90,900 |
19.07.2023 | 91,180 |
18.07.2023 | 91,030 |
17.07.2023 | 90,840 |
14.07.2023 | 90,900 |
13.07.2023 | 90,680 |
12.07.2023 | 90,000 |
11.07.2023 | 89,360 |
10.07.2023 | 88,950 |
07.07.2023 | 88,940 |
06.07.2023 | 89,170 |
05.07.2023 | 89,880 |
03.07.2023 | 89,910 |
30.06.2023 | 90,900 |
29.06.2023 | 90,690 |
28.06.2023 | 90,810 |
27.06.2023 | 90,860 |
26.06.2023 | 90,850 |
23.06.2023 | 90,750 |
22.06.2023 | 90,670 |
21.06.2023 | 90,630 |
20.06.2023 | 90,580 |
16.06.2023 | 90,510 |
15.06.2023 | 90,370 |
14.06.2023 | 90,210 |
13.06.2023 | 90,080 |
12.06.2023 | 89,920 |
09.06.2023 | 89,770 |
08.06.2023 | 89,670 |
07.06.2023 | 89,690 |
06.06.2023 | 89,680 |
02.06.2023 | 89,570 |
01.06.2023 | 89,150 |
31.05.2023 | 89,070 |
30.05.2023 | 89,130 |
26.05.2023 | 88,740 |
25.05.2023 | 88,830 |
24.05.2023 | 88,880 |
23.05.2023 | 88,920 |
22.05.2023 | 89,010 |
19.05.2023 | 89,110 |
18.05.2023 | 89,210 |
17.05.2023 | 89,220 |
16.05.2023 | 89,420 |
15.05.2023 | 89,530 |
12.05.2023 | 89,850 |
11.05.2023 | 89,890 |
10.05.2023 | 89,600 |
09.05.2023 | 89,440 |
05.05.2023 | 89,670 |
04.05.2023 | 89,770 |
03.05.2023 | 89,740 |
02.05.2023 | 89,510 |
28.04.2023 | 89,800 |
27.04.2023 | 89,470 |
26.04.2023 | 89,580 |
25.04.2023 | 89,650 |
24.04.2023 | 89,290 |
21.04.2023 | 89,220 |
20.04.2023 | 89,160 |
19.04.2023 | 89,110 |
18.04.2023 | 89,400 |
17.04.2023 | 89,380 |
14.04.2023 | 89,650 |
13.04.2023 | 89,620 |
12.04.2023 | 89,640 |
11.04.2023 | 89,440 |
06.04.2023 | 89,700 |
05.04.2023 | 89,680 |
04.04.2023 | 89,750 |
03.04.2023 | 89,570 |
31.03.2023 | 90,220 |
30.03.2023 | 89,960 |
29.03.2023 | 89,630 |
28.03.2023 | 89,520 |
27.03.2023 | 89,730 |
24.03.2023 | 89,760 |
23.03.2023 | 89,780 |
22.03.2023 | 89,300 |
21.03.2023 | 88,930 |
20.03.2023 | 88,400 |
16.03.2023 | 88,790 |
15.03.2023 | 88,790 |
14.03.2023 | 89,340 |
13.03.2023 | 89,560 |
10.03.2023 | 89,440 |
09.03.2023 | 89,100 |
08.03.2023 | 89,340 |
07.03.2023 | 89,650 |
06.03.2023 | 89,840 |
03.03.2023 | 89,440 |
02.03.2023 | 88,820 |
01.03.2023 | 89,340 |
28.02.2023 | 89,510 |
27.02.2023 | 89,580 |
24.02.2023 | 89,450 |
23.02.2023 | 89,510 |
22.02.2023 | 89,040 |
21.02.2023 | 89,010 |
17.02.2023 | 89,670 |
16.02.2023 | 90,000 |
15.02.2023 | 90,230 |
14.02.2023 | 90,510 |
13.02.2023 | 90,520 |
10.02.2023 | 90,470 |
09.02.2023 | 91,230 |
08.02.2023 | 91,240 |
07.02.2023 | 91,390 |
03.02.2023 | 92,420 |
02.02.2023 | 92,850 |
01.02.2023 | 91,870 |
31.01.2023 | 91,180 |
30.01.2023 | 91,170 |
27.01.2023 | 91,560 |
26.01.2023 | 91,480 |
25.01.2023 | 91,360 |
24.01.2023 | 91,330 |
23.01.2023 | 91,170 |
20.01.2023 | 91,060 |
19.01.2023 | 91,080 |
18.01.2023 | 90,950 |
17.01.2023 | 90,000 |
13.01.2023 | 90,050 |
12.01.2023 | 89,750 |
11.01.2023 | 89,200 |
10.01.2023 | 88,810 |
09.01.2023 | 89,120 |
06.01.2023 | 88,590 |
05.01.2023 | 87,930 |
04.01.2023 | 88,370 |
03.01.2023 | 88,190 |
30.12.2022 | 89,250 |
29.12.2022 | 89,330 |
23.12.2022 | 89,600 |
22.12.2022 | 89,710 |
21.12.2022 | 89,600 |
20.12.2022 | 89,300 |
19.12.2022 | 89,610 |
16.12.2022 | 90,040 |
15.12.2022 | 90,470 |
14.12.2022 | 90,520 |
13.12.2022 | 90,540 |
12.12.2022 | 89,720 |
09.12.2022 | 89,950 |
08.12.2022 | 89,820 |
07.12.2022 | 89,530 |
06.12.2022 | 89,260 |
05.12.2022 | 89,680 |
02.12.2022 | 89,770 |
01.12.2022 | 89,300 |
30.11.2022 | 88,470 |
29.11.2022 | 88,060 |
28.11.2022 | 87,920 |
25.11.2022 | 87,710 |
23.11.2022 | 87,340 |
22.11.2022 | 86,910 |
21.11.2022 | 86,380 |
18.11.2022 | 86,580 |
17.11.2022 | 86,590 |
16.11.2022 | 87,090 |
15.11.2022 | 86,790 |
14.11.2022 | 86,040 |
11.11.2022 | 85,340 |
10.11.2022 | 84,590 |
09.11.2022 | 82,920 |
08.11.2022 | 82,930 |
07.11.2022 | 82,730 |
04.11.2022 | 82,020 |
03.11.2022 | 81,400 |
02.11.2022 | 81,940 |
01.11.2022 | 81,950 |
28.10.2022 | 81,810 |
27.10.2022 | 81,390 |
26.10.2022 | 80,870 |
25.10.2022 | 80,110 |
24.10.2022 | 79,220 |
21.10.2022 | 78,920 |
20.10.2022 | 79,260 |
19.10.2022 | 79,530 |
18.10.2022 | 79,970 |
17.10.2022 | 79,730 |
14.10.2022 | 79,560 |
13.10.2022 | 79,490 |
12.10.2022 | 80,290 |
11.10.2022 | 80,590 |
10.10.2022 | 81,260 |
07.10.2022 | 81,290 |
06.10.2022 | 81,620 |
05.10.2022 | 81,630 |
04.10.2022 | 82,140 |
03.10.2022 | 80,780 |
30.09.2022 | 81,630 |
29.09.2022 | 81,530 |
28.09.2022 | 82,030 |
27.09.2022 | 82,420 |
26.09.2022 | 83,270 |
23.09.2022 | 84,580 |
22.09.2022 | 85,530 |
21.09.2022 | 86,100 |
20.09.2022 | 86,080 |
16.09.2022 | 86,500 |
15.09.2022 | 87,000 |
14.09.2022 | 87,160 |
13.09.2022 | 87,560 |
12.09.2022 | 88,370 |
09.09.2022 | 87,970 |
08.09.2022 | 87,330 |
07.09.2022 | 86,950 |
06.09.2022 | 86,890 |
02.09.2022 | 87,310 |
01.09.2022 | 86,970 |
31.08.2022 | 87,650 |
30.08.2022 | 88,100 |
26.08.2022 | 88,880 |
25.08.2022 | 88,840 |
24.08.2022 | 88,580 |
23.08.2022 | 88,340 |
22.08.2022 | 88,150 |
19.08.2022 | 89,070 |
18.08.2022 | 89,690 |
17.08.2022 | 89,470 |
16.08.2022 | 90,100 |
15.08.2022 | 90,290 |
12.08.2022 | 90,380 |
11.08.2022 | 90,530 |
10.08.2022 | 89,870 |
09.08.2022 | 89,210 |
08.08.2022 | 88,510 |
05.08.2022 | 88,530 |
04.08.2022 | 88,580 |
03.08.2022 | 87,650 |
02.08.2022 | 87,630 |
29.07.2022 | 87,490 |
28.07.2022 | 86,660 |
27.07.2022 | 85,520 |
26.07.2022 | 85,370 |
25.07.2022 | 85,570 |
22.07.2022 | 85,160 |
21.07.2022 | 84,360 |
20.07.2022 | 83,850 |
19.07.2022 | 82,940 |
18.07.2022 | 82,470 |
15.07.2022 | 81,790 |
14.07.2022 | 81,550 |
13.07.2022 | 82,270 |
12.07.2022 | 83,260 |
11.07.2022 | 83,920 |
08.07.2022 | 84,230 |
07.07.2022 | 84,390 |
06.07.2022 | 84,600 |
05.07.2022 | 84,900 |
01.07.2022 | 85,180 |
30.06.2022 | 85,800 |
29.06.2022 | 86,050 |
28.06.2022 | 86,530 |
27.06.2022 | 87,450 |
24.06.2022 | 87,610 |
23.06.2022 | 87,590 |
22.06.2022 | 87,450 |
21.06.2022 | 87,460 |
17.06.2022 | 87,640 |
16.06.2022 | 87,510 |
15.06.2022 | 88,030 |
14.06.2022 | 87,610 |
13.06.2022 | 88,030 |
10.06.2022 | 90,390 |
09.06.2022 | 91,220 |
08.06.2022 | 91,840 |
07.06.2022 | 92,200 |
01.06.2022 | 92,840 |
31.05.2022 | 92,910 |
27.05.2022 | 93,150 |
26.05.2022 | 92,510 |
25.05.2022 | 91,760 |
24.05.2022 | 90,960 |
23.05.2022 | 90,670 |
20.05.2022 | 90,380 |
19.05.2022 | 90,160 |
18.05.2022 | 90,370 |
17.05.2022 | 90,620 |
16.05.2022 | 90,740 |
13.05.2022 | 90,790 |
12.05.2022 | 90,740 |
11.05.2022 | 90,810 |
10.05.2022 | 90,610 |
09.05.2022 | 90,390 |
06.05.2022 | 91,330 |
05.05.2022 | 91,920 |
04.05.2022 | 92,070 |
03.05.2022 | 91,710 |
29.04.2022 | 92,360 |
28.04.2022 | 93,020 |
27.04.2022 | 93,320 |
26.04.2022 | 93,910 |
25.04.2022 | 93,860 |
22.04.2022 | 94,060 |
21.04.2022 | 94,480 |
20.04.2022 | 94,730 |
19.04.2022 | 94,710 |
14.04.2022 | 95,550 |
13.04.2022 | 95,730 |
12.04.2022 | 95,680 |
11.04.2022 | 95,790 |
08.04.2022 | 96,720 |
07.04.2022 | 97,240 |
06.04.2022 | 97,400 |
05.04.2022 | 98,250 |
04.04.2022 | 98,630 |
01.04.2022 | 98,270 |
31.03.2022 | 99,710 |
30.03.2022 | 99,510 |
29.03.2022 | 99,010 |
28.03.2022 | 97,660 |
25.03.2022 | 97,320 |
24.03.2022 | 97,300 |
23.03.2022 | 97,290 |
22.03.2022 | 97,330 |
21.03.2022 | 97,520 |
16.03.2022 | 96,710 |
15.03.2022 | 95,040 |
14.03.2022 | 95,030 |
11.03.2022 | 95,700 |
10.03.2022 | 95,350 |
09.03.2022 | 95,310 |
08.03.2022 | 94,230 |
07.03.2022 | 94,380 |
04.03.2022 | 96,020 |
03.03.2022 | 97,030 |
02.03.2022 | 97,410 |
01.03.2022 | 99,970 |
28.02.2022 | 101,050 |
25.02.2022 | 105,340 |
24.02.2022 | 102,490 |
23.02.2022 | 108,080 |
22.02.2022 | 109,800 |
18.02.2022 | 110,960 |
17.02.2022 | 111,080 |
16.02.2022 | 111,560 |
15.02.2022 | 111,340 |
14.02.2022 | 111,010 |
11.02.2022 | 111,760 |
10.02.2022 | 112,420 |
09.02.2022 | 112,780 |
08.02.2022 | 112,310 |
07.02.2022 | 112,590 |
04.02.2022 | 113,060 |
03.02.2022 | 113,810 |
02.02.2022 | 114,150 |
01.02.2022 | 113,590 |
31.01.2022 | 113,410 |
28.01.2022 | 113,290 |
27.01.2022 | 113,450 |
26.01.2022 | 113,210 |
25.01.2022 | 113,560 |
24.01.2022 | 113,220 |
21.01.2022 | 114,000 |
20.01.2022 | 113,710 |
19.01.2022 | 113,490 |
18.01.2022 | 112,870 |
14.01.2022 | 114,070 |
13.01.2022 | 114,850 |
12.01.2022 | 115,400 |
11.01.2022 | 115,230 |
10.01.2022 | 115,070 |
05.01.2022 | 116,670 |
04.01.2022 | 116,790 |
31.12.2021 | 118,810 |
30.12.2021 | 118,720 |
23.12.2021 | 118,410 |
22.12.2021 | 118,130 |
21.12.2021 | 118,030 |
20.12.2021 | 117,920 |
17.12.2021 | 118,280 |
16.12.2021 | 118,400 |
15.12.2021 | 118,310 |
14.12.2021 | 118,520 |
13.12.2021 | 118,680 |
10.12.2021 | 118,590 |
09.12.2021 | 118,680 |
08.12.2021 | 118,840 |
07.12.2021 | 118,730 |
06.12.2021 | 118,120 |
03.12.2021 | 117,930 |
02.12.2021 | 117,700 |
01.12.2021 | 117,100 |
30.11.2021 | 116,430 |
29.11.2021 | 116,230 |
26.11.2021 | 116,180 |
24.11.2021 | 117,170 |
23.11.2021 | 117,150 |
22.11.2021 | 118,270 |
19.11.2021 | 118,910 |
18.11.2021 | 118,730 |
17.11.2021 | 118,700 |
16.11.2021 | 118,950 |
15.11.2021 | 119,170 |
12.11.2021 | 119,540 |
11.11.2021 | 120,180 |
10.11.2021 | 120,130 |
09.11.2021 | 120,640 |
08.11.2021 | 120,520 |
05.11.2021 | 120,190 |
04.11.2021 | 119,500 |
03.11.2021 | 119,040 |
02.11.2021 | 119,020 |
01.11.2021 | 119,140 |
29.10.2021 | 119,450 |
28.10.2021 | 119,690 |
27.10.2021 | 119,610 |
26.10.2021 | 119,180 |
22.10.2021 | 118,950 |
21.10.2021 | 118,980 |
20.10.2021 | 119,340 |
19.10.2021 | 119,520 |
18.10.2021 | 119,680 |
15.10.2021 | 119,810 |
14.10.2021 | 119,650 |
13.10.2021 | 119,090 |
12.10.2021 | 118,780 |
11.10.2021 | 119,020 |
08.10.2021 | 119,010 |
07.10.2021 | 119,240 |
06.10.2021 | 119,010 |
05.10.2021 | 119,230 |
04.10.2021 | 119,510 |
01.10.2021 | 119,720 |
30.09.2021 | 121,370 |
29.09.2021 | 121,570 |
28.09.2021 | 121,330 |
27.09.2021 | 122,260 |
24.09.2021 | 122,770 |
23.09.2021 | 123,600 |
22.09.2021 | 123,910 |
21.09.2021 | 123,980 |
20.09.2021 | 123,890 |
17.09.2021 | 124,460 |
16.09.2021 | 124,640 |
15.09.2021 | 124,800 |
14.09.2021 | 124,660 |
13.09.2021 | 124,570 |
10.09.2021 | 124,540 |
09.09.2021 | 124,350 |
08.09.2021 | 124,400 |
07.09.2021 | 124,440 |
03.09.2021 | 124,480 |
02.09.2021 | 124,480 |
01.09.2021 | 124,390 |
31.08.2021 | 124,260 |
27.08.2021 | 123,750 |
26.08.2021 | 123,420 |
25.08.2021 | 123,480 |
24.08.2021 | 123,400 |
23.08.2021 | 123,210 |
20.08.2021 | 123,100 |
19.08.2021 | 123,020 |
18.08.2021 | 123,200 |
17.08.2021 | 123,220 |
16.08.2021 | 123,250 |
13.08.2021 | 123,130 |
12.08.2021 | 122,890 |
11.08.2021 | 122,750 |
10.08.2021 | 122,840 |
09.08.2021 | 122,950 |
06.08.2021 | 123,160 |
05.08.2021 | 123,390 |
04.08.2021 | 123,420 |
03.08.2021 | 123,260 |
30.07.2021 | 122,820 |
29.07.2021 | 122,760 |
28.07.2021 | 122,640 |
27.07.2021 | 122,640 |
26.07.2021 | 122,770 |
23.07.2021 | 122,820 |
22.07.2021 | 122,790 |
21.07.2021 | 122,710 |
20.07.2021 | 122,960 |
19.07.2021 | 122,910 |
16.07.2021 | 122,960 |
15.07.2021 | 122,880 |
14.07.2021 | 122,590 |
13.07.2021 | 122,550 |
12.07.2021 | 122,650 |
09.07.2021 | 122,660 |
08.07.2021 | 122,700 |
07.07.2021 | 122,860 |
06.07.2021 | 122,490 |
02.07.2021 | 122,530 |
01.07.2021 | 122,480 |
30.06.2021 | 124,020 |
29.06.2021 | 123,960 |
28.06.2021 | 123,990 |
25.06.2021 | 123,930 |
24.06.2021 | 123,910 |
23.06.2021 | 123,860 |
22.06.2021 | 123,680 |
21.06.2021 | 123,950 |
18.06.2021 | 124,220 |
17.06.2021 | 123,970 |
16.06.2021 | 124,060 |
15.06.2021 | 123,960 |
14.06.2021 | 124,310 |
11.06.2021 | 124,590 |
10.06.2021 | 124,160 |
09.06.2021 | 124,070 |
08.06.2021 | 123,680 |
04.06.2021 | 123,240 |
03.06.2021 | 122,980 |
02.06.2021 | 123,070 |
01.06.2021 | 122,740 |
28.05.2021 | 122,700 |
27.05.2021 | 122,550 |
26.05.2021 | 122,640 |
25.05.2021 | 122,420 |
24.05.2021 | 122,140 |
21.05.2021 | 122,130 |
20.05.2021 | 121,820 |
19.05.2021 | 121,670 |
18.05.2021 | 122,000 |
17.05.2021 | 121,950 |
14.05.2021 | 121,910 |
13.05.2021 | 121,450 |
12.05.2021 | 121,640 |
11.05.2021 | 122,120 |
10.05.2021 | 122,550 |
07.05.2021 | 122,320 |
06.05.2021 | 121,820 |
05.05.2021 | 121,410 |
04.05.2021 | 121,250 |
30.04.2021 | 121,170 |
29.04.2021 | 121,070 |
28.04.2021 | 120,980 |
27.04.2021 | 121,400 |
26.04.2021 | 121,690 |
23.04.2021 | 121,880 |
22.04.2021 | 121,720 |
21.04.2021 | 121,410 |
20.04.2021 | 121,430 |
19.04.2021 | 121,810 |
16.04.2021 | 121,560 |
15.04.2021 | 121,110 |
14.04.2021 | 120,330 |
13.04.2021 | 119,740 |
12.04.2021 | 119,720 |
09.04.2021 | 119,800 |
08.04.2021 | 119,780 |
07.04.2021 | 119,540 |
06.04.2021 | 119,280 |
01.04.2021 | 119,020 |
31.03.2021 | 119,860 |
30.03.2021 | 119,550 |
29.03.2021 | 120,140 |
26.03.2021 | 120,290 |
25.03.2021 | 120,980 |
24.03.2021 | 120,690 |
23.03.2021 | 120,730 |
22.03.2021 | 120,620 |
19.03.2021 | 120,420 |
18.03.2021 | 120,230 |
16.03.2021 | 121,030 |
15.03.2021 | 120,520 |
12.03.2021 | 120,440 |
11.03.2021 | 121,200 |
10.03.2021 | 120,380 |
09.03.2021 | 120,020 |
08.03.2021 | 119,650 |
05.03.2021 | 120,680 |
04.03.2021 | 121,640 |
03.03.2021 | 121,990 |
02.03.2021 | 122,320 |
01.03.2021 | 122,110 |
26.02.2021 | 121,530 |
25.02.2021 | 122,300 |
24.02.2021 | 123,130 |
23.02.2021 | 123,120 |
22.02.2021 | 123,230 |
19.02.2021 | 124,360 |
18.02.2021 | 124,760 |
17.02.2021 | 124,660 |
16.02.2021 | 125,100 |
12.02.2021 | 126,100 |
11.02.2021 | 126,220 |
10.02.2021 | 125,960 |
09.02.2021 | 125,970 |
08.02.2021 | 125,850 |
05.02.2021 | 126,150 |
04.02.2021 | 125,590 |
03.02.2021 | 125,410 |
02.02.2021 | 125,400 |
01.02.2021 | 125,200 |
29.01.2021 | 125,180 |
28.01.2021 | 125,200 |
27.01.2021 | 125,080 |
26.01.2021 | 125,300 |
25.01.2021 | 124,960 |
22.01.2021 | 124,850 |
21.01.2021 | 125,180 |
20.01.2021 | 124,870 |
19.01.2021 | 125,470 |
15.01.2021 | 124,650 |
14.01.2021 | 124,820 |
13.01.2021 | 124,640 |
12.01.2021 | 124,540 |
11.01.2021 | 125,220 |
08.01.2021 | 125,450 |
07.01.2021 | 125,650 |
06.01.2021 | 126,120 |
05.01.2021 | 127,060 |
04.01.2021 | 127,230 |
31.12.2020 | 128,470 |
30.12.2020 | 128,410 |
24.12.2020 | 128,030 |
23.12.2020 | 127,770 |
22.12.2020 | 127,640 |
21.12.2020 | 127,660 |
18.12.2020 | 127,990 |
17.12.2020 | 128,090 |
16.12.2020 | 127,680 |
15.12.2020 | 127,400 |
14.12.2020 | 127,220 |
11.12.2020 | 127,030 |
10.12.2020 | 126,730 |
09.12.2020 | 127,170 |
08.12.2020 | 126,510 |
07.12.2020 | 126,570 |
04.12.2020 | 126,670 |
03.12.2020 | 126,450 |
02.12.2020 | 125,980 |
01.12.2020 | 126,220 |
30.11.2020 | 126,020 |
27.11.2020 | 126,070 |
25.11.2020 | 126,000 |
24.11.2020 | 125,880 |
23.11.2020 | 125,720 |
20.11.2020 | 125,330 |
19.11.2020 | 125,050 |
18.11.2020 | 124,930 |
17.11.2020 | 124,900 |
16.11.2020 | 125,040 |
13.11.2020 | 124,780 |
12.11.2020 | 124,550 |
11.11.2020 | 124,080 |
10.11.2020 | 124,200 |
09.11.2020 | 124,170 |
06.11.2020 | 123,360 |
05.11.2020 | 123,530 |
04.11.2020 | 122,160 |
03.11.2020 | 120,470 |
02.11.2020 | 119,970 |
30.10.2020 | 119,930 |
29.10.2020 | 119,940 |
28.10.2020 | 120,300 |
27.10.2020 | 120,900 |
23.10.2020 | 120,790 |
22.10.2020 | 120,860 |
21.10.2020 | 121,150 |
20.10.2020 | 121,490 |
19.10.2020 | 121,640 |
16.10.2020 | 121,930 |
15.10.2020 | 121,680 |
14.10.2020 | 122,310 |
13.10.2020 | 122,380 |
12.10.2020 | 121,950 |
09.10.2020 | 121,990 |
08.10.2020 | 121,510 |
07.10.2020 | 121,000 |
06.10.2020 | 120,660 |
05.10.2020 | 120,400 |
02.10.2020 | 120,260 |
01.10.2020 | 120,190 |
30.09.2020 | 121,370 |
29.09.2020 | 121,270 |
28.09.2020 | 121,650 |
25.09.2020 | 121,540 |
24.09.2020 | 121,460 |
23.09.2020 | 121,880 |
22.09.2020 | 122,760 |
21.09.2020 | 123,140 |
18.09.2020 | 124,580 |
17.09.2020 | 125,520 |
16.09.2020 | 125,010 |
15.09.2020 | 124,910 |
14.09.2020 | 124,750 |
11.09.2020 | 124,730 |
10.09.2020 | 124,830 |
09.09.2020 | 124,780 |
08.09.2020 | 124,500 |
04.09.2020 | 125,200 |
03.09.2020 | 125,540 |
02.09.2020 | 125,640 |
01.09.2020 | 124,840 |
28.08.2020 | 123,580 |
27.08.2020 | 123,490 |
26.08.2020 | 123,470 |
25.08.2020 | 123,730 |
24.08.2020 | 124,070 |
21.08.2020 | 123,910 |
20.08.2020 | 124,610 |
19.08.2020 | 123,730 |
18.08.2020 | 123,740 |
17.08.2020 | 123,750 |
14.08.2020 | 123,960 |
13.08.2020 | 124,640 |
12.08.2020 | 124,690 |
11.08.2020 | 124,930 |
10.08.2020 | 124,710 |
07.08.2020 | 124,740 |
06.08.2020 | 124,820 |
05.08.2020 | 124,260 |
04.08.2020 | 123,490 |
31.07.2020 | 122,680 |
30.07.2020 | 122,120 |
29.07.2020 | 122,180 |
28.07.2020 | 121,700 |
27.07.2020 | 121,780 |
24.07.2020 | 121,580 |
23.07.2020 | 121,840 |
22.07.2020 | 121,580 |
21.07.2020 | 121,120 |
20.07.2020 | 120,250 |
17.07.2020 | 119,730 |
16.07.2020 | 119,110 |
15.07.2020 | 119,990 |
14.07.2020 | 118,460 |
13.07.2020 | 118,730 |
10.07.2020 | 118,470 |
09.07.2020 | 118,970 |
08.07.2020 | 119,290 |
07.07.2020 | 119,410 |
06.07.2020 | 119,460 |
02.07.2020 | 118,810 |
01.07.2020 | 118,030 |
30.06.2020 | 119,330 |
29.06.2020 | 118,960 |
26.06.2020 | 120,140 |
25.06.2020 | 119,070 |
24.06.2020 | 119,140 |
23.06.2020 | 119,560 |
22.06.2020 | 120,510 |
19.06.2020 | 119,430 |
18.06.2020 | 119,260 |
17.06.2020 | 119,420 |
16.06.2020 | 119,810 |
15.06.2020 | 118,260 |
12.06.2020 | 118,770 |
11.06.2020 | 118,660 |
10.06.2020 | 119,960 |
09.06.2020 | 119,970 |
08.06.2020 | 120,120 |
05.06.2020 | 119,120 |
04.06.2020 | 118,160 |
03.06.2020 | 118,100 |
02.06.2020 | 116,640 |
29.05.2020 | 114,540 |